回到頂端
|||

蕃新聞

熱門: 空汙 中國 遠銀

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.02.01 00:00
2013年 1月31日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4736.53

-2.07

-0.04%

4738.60

4754.44

4727.04道瓊工業指數

13860.58

-49.84

-0.36%

13910.42

13941.06

13860.58------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.84

+0.04

+0.45%

+1.84%

10.92

7.97AEP

American Electric P

45.29

+0.18

+0.40%

+6.12%

45.41

36.97AES

The Aes Corp.

10.84

-0.04

-0.37%

+1.31%

14.01

9.52ALEX

Alexander And Baldw

33.60

+0.35

+1.05%

+14.40%

53.71

23.50ALK

Alaska Air Group

46.13

+0.07

+0.15%

+7.06%

47.83

31.29AXP

American Express Co

58.81

-0.52

-0.88%

+2.31%

61.97

49.17BA

Boeing Company

73.87

-0.72

-0.97%

-1.98%

78.02

66.82BAC

Bank Of America Cor

11.32

-0.06

-0.53%

-2.50%

12.20

6.72CAT

Caterpillar

98.39

-0.26

-0.26%

+9.80%

116.95

78.25CHRW

C.H. Robinson World

66.15

-0.99

-1.47%

+4.63%

68.94

50.81CNP

Centerpoint Energy

20.44

-0.07

-0.34%

+6.18%

21.81

18.22CNW

Con-Way Inc

31.38

-0.18

-0.57%

+12.80%

38.78

25.97CSCO

Cisco Systems

20.57

-0.01

-0.05%

+4.68%

21.30

14.96CSX

Csx Corp.

22.03

-0.10

-0.45%

+11.66%

23.49

18.88CVX

Chevron Corp.

115.15

-1.30

-1.12%

+6.48%

118.53

95.73D

Dominion Resources

54.11

-0.41

-0.75%

+4.46%

55.62

48.94DAL

Delta Air Lines Inc

13.89

+0.05

+0.36%

+17.02%

14.20

8.42DD

E.I. Du Pont De Nem

47.45

-0.18

-0.38%

+5.49%

57.50

41.67DIS

Walt Disney Company

53.88

+0.09

+0.17%

+8.21%

54.87

38.56DUK

Duke Energy Corp.

68.74

+0.30

+0.44%

+7.74%

71.13

59.63ED

Consolidated Edison

56.88

+0.10

+0.18%

+2.41%

65.98

53.63EIX

Edison Internationa

48.19

+0.55

+1.15%

+6.64%

48.24

40.31EXC

Exelon Corp.

31.44

+0.19

+0.61%

+5.72%

40.31

28.40EXPD

Expeditors Internat

42.90

-0.22

-0.51%

+8.47%

47.48

34.20FDX

Fedex Corp.

101.45

+0.08

+0.08%

+10.61%

103.14

83.80FE

Firstenergy Corp.

40.49

+0.27

+0.67%

-3.04%

51.14

39.18GE

General Electric Co

22.28

+0.05

+0.22%

+6.15%

23.18

18.02GMT

Gatx Corp.

47.35

+0.31

+0.66%

+9.35%

47.60

35.52HD

Home Depot

66.92

-0.32

-0.48%

+8.20%

68.15

44.26HPQ

Hewlett-Packard Com

16.51

+0.11

+0.67%

+15.86%

30.00

11.35IBM

International Busin

203.07

-0.45

-0.22%

+6.01%

211.79

181.85INTC

Intel Corp.

21.04

-0.33

-1.54%

+2.04%

29.27

19.23JBHT

J.B. Hunt Transport

67.27

+0.08

+0.12%

+12.66%

68.58

49.98JBLU

Jetblue Airways Cor

5.81

+0.01

+0.17%

+1.57%

6.42

4.06JNJ

Johnson & Johnson

73.92

-0.17

-0.23%

+5.45%

74.80

61.71JPM

J P Morgan Chase &

47.05

-0.08

-0.17%

+7.00%

47.35

30.83KO

Coca-Cola Company

37.24

-0.26

-0.69%

+2.73%

40.67

33.59KEX

Kirby Corp.

70.65

+4.16

+6.26%

+14.15%

72.29

42.78KSU

Kansas City Souther

93.11

+0.26

+0.28%

+11.54%

95.13

61.36LSTR

Landstar System

57.04

-1.32

-2.26%

+8.73%

59.97

46.01LUV

Southwest Airlines

11.21

-0.03

-0.27%

+9.47%

11.62

7.76MCD

Mcdonald's Corp.

95.29

+0.62

+0.65%

+8.03%

101.29

83.31MMM

3M Company

100.55

-0.25

-0.25%

+8.29%

101.95

81.99MRK

Merck & Company

43.25

-0.25

-0.57%

+5.64%

48.00

36.91MSFT

Microsoft Corp.

27.45

-0.40

-1.44%

+2.77%

32.95

26.26NEE

Nextera Energy

72.05

+0.05

+0.07%

+4.13%

72.87

59.10NI

Nisource Inc

27.03

-0.07

-0.26%

+8.60%

27.31

22.65NSC

Norfolk Souther Cor

68.87

-0.02

-0.03%

+11.37%

75.56

56.05PCG

Pacific Gas & Elect

42.64

+0.25

+0.59%

+6.12%

47.03

39.40PEG

Public Service Ente

31.18

+0.30

+0.97%

+1.90%

34.07

28.92PFE

Pfizer

27.28

-0.23

-0.84%

+8.77%

27.84

20.75PG

Procter & Gamble Co

75.16

+0.08

+0.11%

+10.71%

75.48

59.07R

Ryder System

56.78

+2.52

+4.64%

+13.72%

57.63

32.76SO

Southern Company

44.23

-0.30

-0.67%

+3.32%

48.59

41.75T

AT&T Inc.

34.79

+0.31

+0.90%

+3.20%

38.58

29.23TRV

The Travelers Compa

78.46

+0.88

+1.13%

+9.25%

80.00

55.86UAL

United Continental

24.15

+0.07

+0.29%

+3.29%

26.37

17.45UNH

Unitedhealth Group

55.21

-0.87

-1.55%

+1.79%

60.75

50.32UNP

Union Pacific Corp.

131.46

+0.29

+0.22%

+4.57%

136.19

104.08UPS

United Parcel Servi

79.29

-1.94

-2.39%

+7.54%

82.76

69.56UTX

United Technologies

87.57

-1.53

-1.72%

+6.78%

90.00

70.71VZ

Verizon Communicati

43.61

0

0%

+0.79%

48.77

36.80WMB

Williams Companies

35.05

-0.05

-0.14%

+7.06%

37.56

27.25WMT

Wal-Mart Stores

69.95

+0.20

+0.29%

+2.52%

77.60

57.18XOM

Exxon Mobil Corp.

89.97

-0.70

-0.77%

+3.95%

93.67

77.13

社群留言