票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,498.11
-3.85
-0.26
1,501.96
1,504.19
1,496.76
1,501.96A
AGILENT TECHNOLOGIES INC
44.78
0.38
0.86
44.35
44.87
44.31
44.40AA
ALCOA INC
8.84
0.04
0.45
8.77
8.88
8.77
8.80AAPL
APPLE INC
455.31
-1.52
-0.33
456.80
459.28
454.99
456.83ABC
AMERISOURCEBERGEN CORP
45.37
-0.21
-0.46
45.46
45.56
45.19
45.58ABT
ABBOTT LABORATORIES
33.88
0.66
1.99
33.13
33.88
33.13
33.22ACE
ACE LTD
85.33
1.43
1.70
84.21
85.35
84.08
83.90ADBE
ADOBE SYSTEMS INC
37.83
-0.11
-0.29
38.00
38.22
37.68
37.94ADM
ARCHER-DANIELS-MIDLAND CO
28.53
-0.16
-0.56
28.62
28.78
28.44
28.69ADP
AUTOMATIC DATA PROCESSING
59.29
-0.18
-0.30
59.33
59.75
59.26
59.47ADSK
AUTODESK INC
38.88
0.15
0.39
38.77
39.28
38.63
38.73AEE
AMEREN CORPORATION
32.44
0.01
0.03
32.43
32.53
32.27
32.43AEP
AMERICAN ELECTRIC POWER
45.29
0.18
0.40
45.08
45.34
45.08
45.11AES
AES CORP
10.84
-0.04
-0.37
10.91
10.94
10.79
10.88AET
AETNA INC
48.23
-0.72
-1.47
46.59
48.75
46.55
48.95AFL
AFLAC INC
53.06
0.60
1.14
52.41
53.21
52.20
52.46AGN
ALLERGAN INC
105.01
-0.59
-0.56
105.10
105.78
104.95
105.60AIG
AMERICAN INTERNATIONAL GROUP
37.83
0.16
0.42
37.53
38.04
37.39
37.67AIV
APARTMENT INVT & MGMT CO -A
27.28
-0.32
-1.16
27.51
27.56
27.21
27.60AIZ
ASSURANT INC
38.24
-0.23
-0.60
38.36
38.37
37.87
38.47AKAM
AKAMAI TECHNOLOGIES INC
40.71
0.31
0.77
40.26
40.90
40.26
40.40AKS
AK STEEL HOLDING CORP
4.00
0.03
0.76
3.95
4.05
3.94
3.97ALL
ALLSTATE CORP
43.90
-0.31
-0.70
44.19
44.34
43.80
44.21ALTR
ALTERA CORP
33.42
0.05
0.15
33.40
33.91
33.28
33.37AMAT
APPLIED MATERIALS INC
12.91
0.05
0.39
12.85
12.98
12.80
12.86AMD
ADVANCED MICRO DEVICES
2.60
-0.05
-1.89
2.50
2.63
2.45
2.65AMGN
AMGEN INC
85.46
0.08
0.09
85.09
86.12
85.05
85.38AMP
AMERIPRISE FINANCIAL INC
66.32
-0.54
-0.81
66.86
67.28
65.72
66.86AMT
AMERICAN TOWER CORP
76.15
-0.80
-1.04
77.07
77.13
75.37
76.95AMZN
AMAZON.COM INC
265.50
-7.25
-2.66
270.88
275.93
263.72
272.75AN
AUTONATION INC
48.50
3.75
8.38
45.30
48.55
45.11
44.75ANF
ABERCROMBIE & FITCH CO-CL A
50.00
-0.56
-1.11
50.29
50.90
49.27
50.56AON
AON PLC
57.74
0.02
0.03
57.57
57.98
57.41
57.72APA
APACHE CORP
83.76
-0.60
-0.71
84.04
84.41
83.50
84.36APC
ANADARKO PETROLEUM CORP
80.02
-0.22
-0.27
79.77
80.64
79.23
80.24APD
AIR PRODUCTS & CHEMICALS INC
87.43
-0.56
-0.64
87.72
88.09
87.38
87.99APH
AMPHENOL CORP-CL A
67.57
-0.22
-0.32
67.86
67.99
67.27
67.79APOL
APOLLO GROUP INC-CL A
20.22
0.40
2.02
19.85
20.25
19.60
19.82ARG
AIRGAS INC
95.24
0.55
0.58
94.34
95.87
94.34
94.69ATI
ALLEGHENY TECHNOLOGIES INC
31.65
0.49
1.57
31.14
31.73
31.09
31.16AVB
AVALONBAY COMMUNITIES INC
129.79
-5.85
-4.31
132.02
133.26
127.52
135.64AVP
AVON PRODUCTS INC
16.98
0.25
1.49
16.64
17.04
16.53
16.73AVY
AVERY DENNISON CORP
38.51
0.07
0.18
38.45
38.93
38.45
38.44AXP
AMERICAN EXPRESS CO
58.81
-0.52
-0.88
59.44
59.82
58.81
59.33AZO
AUTOZONE INC
369.70
4.85
1.33
364.67
369.70
363.52
364.85BA
BOEING CO/THE
73.87
-0.72
-0.97
74.57
74.57
73.78
74.59BAC
BANK OF AMERICA CORP
11.32
-0.06
-0.53
11.31
11.36
11.22
11.38BAX
BAXTER INTERNATIONAL INC
67.84
-0.06
-0.09
67.96
68.15
67.39
67.90BBBY
BED BATH & BEYOND INC
58.70
0.16
0.27
58.52
59.05
58.37
58.54BBT
BB&T CORP
30.28
-0.28
-0.92
30.53
30.55
30.14
30.56BBY
BEST BUY CO INC
16.26
0.36
2.26
15.69
16.33
15.65
15.90BCR
CR BARD INC
102.07
-0.16
-0.16
101.95
102.51
100.90
102.23BDX
BECTON DICKINSON AND CO
84.04
-0.08
-0.10
83.84
84.39
83.63
84.12BEN
FRANKLIN RESOURCES INC
136.88
-0.44
-0.32
137.08
137.62
136.39
137.32BF/B
BROWN-FORMAN CORP-CLASS B
64.70
-0.42
-0.64
65.20
65.89
64.55
65.12BHI
BAKER HUGHES INC
44.72
-0.08
-0.18
44.68
45.07
44.48
44.95BIG
BIG LOTS INC
32.15
0.34
1.07
31.80
32.64
31.80
31.81BIIB
BIOGEN IDEC INC
156.08
1.00
0.64
154.50
156.85
154.38
155.08BK
BANK OF NEW YORK MELLON CORP
27.16
-0.15
-0.55
27.20
27.32
27.09
27.31BLL
BALL CORP
44.52
-1.41
-3.07
45.15
45.63
44.29
45.93BMC
BMC SOFTWARE INC
41.55
0.08
0.19
41.34
41.95
41.34
41.47BMS
BEMIS COMPANY
35.68
-0.08
-0.22
35.79
36.21
35.52
35.76BMY
BRISTOL-MYERS SQUIBB CO
36.14
-0.48
-1.31
36.53
36.65
35.77
36.62BRCM
BROADCOM CORP-CL A
32.45
-1.42
-4.19
33.84
33.97
32.43
33.87BRK/B
BERKSHIRE HATHAWAY INC-CL B
96.93
0.05
0.05
96.50
97.09
96.30
96.88BSX
BOSTON SCIENTIFIC CORP
7.47
0.16
2.19
7.33
7.52
7.28
7.31BTU
PEABODY ENERGY CORP
25.15
0.28
1.13
24.90
25.36
24.56
24.87BXP
BOSTON PROPERTIES INC
105.28
-1.23
-1.15
106.52
106.80
105.14
106.51C
CITIGROUP INC
42.16
0.22
0.52
41.80
42.29
41.62
41.95CA
CA INCy
24.82
-0.04
-0.16
24.92
25.09
24.65
24.86CAG
CONAGRA FOODS INC
32.69
-0.03
-0.09
32.72
32.91
32.55
32.72CAH
CARDINAL HEALTH INC
43.81
-0.87
-1.95
44.57
44.57
43.60
44.68CAM
CAMERON INTERNATIONAL CORP
63.31
2.41
3.96
60.55
64.75
60.02
60.90CAT
CATERPILLAR INC
98.39
-0.26
-0.26
98.00
98.71
97.96
98.65CB
CHUBB CORP
80.31
-0.14
-0.17
80.30
81.49
80.30
80.45CBG
CBRE GROUP INC - A
21.58
0.12
0.56
21.43
21.66
21.39
21.46CBS
CBS CORP-CLASS B NON VOTING
41.72
-0.30
-0.71
42.02
42.02
41.54
42.02CCE
COCA-COLA ENTERPRISES
34.87
0.15
0.43
34.69
34.97
34.62
34.72CCL
CARNIVAL CORP
38.72
-0.17
-0.44
38.85
39.26
38.62
38.89CELG
CELGENE CORP
98.96
0.49
0.50
98.17
99.55
97.95
98.47CERN
CERNER CORP
82.55
0.08
0.10
82.61
83.15
82.14
82.47CF
CF INDUSTRIES HOLDINGS INC
229.17
-1.32
-0.57
228.19
231.33
227.49
230.49CFN
CAREFUSION CORP
31.04
-0.11
-0.35
31.07
31.18
30.86
31.15CHK
CHESAPEAKE ENERGY CORP
20.18
0.07
0.35
20.10
20.31
19.80
20.11CHRW
C.H. ROBINSON WORLDWIDE INC
66.15
-0.99
-1.47
66.78
67.08
65.07
67.14CI
CIGNA CORP
58.34
-0.46
-0.78
58.61
58.76
58.22
58.80CINF
CINCINNATI FINANCIAL CORP
42.44
-0.07
-0.16
42.53
42.73
42.41
42.51CL
COLGATE-PALMOLIVE CO
107.37
-3.48
-3.14
108.83
108.83
106.74
110.85CLF
CLIFFS NATURAL RESOURCES INC
37.31
0.89
2.44
36.41
37.45
36.36
36.42CLX
CLOROX COMPANY
78.41
-0.27
-0.34
78.42
78.77
78.02
78.68CMA
COMERICA INC
34.36
0.06
0.17
33.71
34.45
33.61
34.30CMCSA
COMCAST CORP-CLASS A
38.08
-0.95
-2.43
38.50
38.92
37.90
39.03CME
CME GROUP INC
57.84
-0.28
-0.48
58.06
58.07
57.62
58.12CMI
CUMMINS INC
114.83
-0.69
-0.60
114.97
115.95
113.81
115.52CMS
CMS ENERGY CORP
25.70
0.04
0.16
25.62
25.74
25.54
25.66CNP
CENTERPOINT ENERGY INC
20.44
-0.07
-0.34
20.49
20.51
20.38
20.51CNX
CONSOL ENERGY INC
31.34
0.19
0.61
32.92
32.92
30.56
31.15COF
CAPITAL ONE FINANCIAL CORP
56.32
-0.24
-0.42
56.41
56.74
56.19
56.56COG
CABOT OIL & GAS CORP
52.78
0.28
0.53
52.48
53.23
51.98
52.50COH
COACH INC
51.00
-0.55
-1.07
51.62
52.02
50.85
51.55COL
ROCKWELL COLLINS INC
58.88
-0.35
-0.59
59.05
59.35
58.80
59.23COP
CONOCOPHILLIPS
58.00
-3.09
-5.06
58.61
59.46
57.81
61.09COST
COSTCO WHOLESALE CORP
102.34
-0.19
-0.19
102.50
103.15
102.12
102.53CPB
CAMPBELL SOUP CO
36.71
0.17
0.47
36.54
36.86
36.54
36.54CPWR
COMPUWARE CORP
11.62
0.11
0.96
11.48
11.77
11.48
11.51CRM
SALESFORCE.COM INC
172.13
-0.17
-0.10
173.41
174.78
170.60
172.30CSC
COMPUTER SCIENCES CORP
41.80
-0.43
-1.02
42.11
42.35
41.73
42.23CSCO
CISCO SYSTEMS INC
20.57
-0.01
-0.05
20.56
20.89
20.56
20.58CSX
CSX CORP
22.03
-0.10
-0.45
22.11
22.22
21.85
22.13CTAS
CINTAS CORP
42.26
-0.16
-0.38
42.41
42.54
41.98
42.42CTL
CENTURYLINK INC
40.45
0.05
0.12
40.35
40.54
40.34
40.40CTSH
COGNIZANT TECH SOLUTIONS-A
78.18
0.16
0.21
77.66
78.53
77.50
78.02CTXS
CITRIX SYSTEMS INC
73.16
6.18
9.23
75.49
75.49
72.75
66.98CVH
COVENTRY HEALTH CARE INC
45.83
-0.26
-0.56
45.94
46.02
45.19
46.09CVS
CVS CAREMARK CORP
51.20
-0.45
-0.87
51.57
51.69
51.19
51.65CVX
CHEVRON CORP
115.15
-1.30
-1.12
116.12
116.89
115.15
116.45D
DOMINION RESOURCES INC/VA
54.11
-0.41
-0.75
54.40
54.49
53.87
54.52DD
DU PONT (E.I.) DE NEMOURS
47.45
-0.18
-0.38
47.53
47.88
47.25
47.63DE
DEERE & CO
94.06
-0.88
-0.93
94.45
94.85
93.88
94.94DELL
DELL INC
13.24
-0.13
-0.97
13.34
13.44
13.20
13.37DF
DEAN FOODS CO
18.31
0.23
1.27
18.08
18.47
18.08
18.08DFS
DISCOVER FINANCIAL SERVICES
38.39
0.31
0.81
38.10
38.83
37.49
38.08DGX
QUEST DIAGNOSTICS INC
57.95
-0.40
-0.69
58.40
58.44
57.85
58.35DHI
DR HORTON INC
23.66
0.60
2.60
23.05
23.67
22.86
23.06DHR
DANAHER CORP
59.93
-0.07
-0.12
59.83
60.24
59.64
60.00DIS
WALT DISNEY CO/THE
53.88
0.09
0.17
53.87
54.24
53.65
53.79DISCA
DISCOVERY COMMUNICATIONS-A
69.38
0.54
0.78
68.74
69.63
68.24
68.84DNB
DUN & BRADSTREET CORP
81.54
-0.27
-0.33
81.85
81.96
80.90
81.81DNR
DENBURY RESOURCES INC
18.63
0.10
0.54
18.42
18.76
18.31
18.53DO
DIAMOND OFFSHORE DRILLING
75.09
-0.02
-0.03
75.04
75.43
74.80
75.11DOV
DOVER CORP
69.18
0.05
0.07
69.11
69.40
68.53
69.13DOW
DOW CHEMICAL CO/THE
32.20
-2.41
-6.96
32.12
33.14
32.00
34.61DPS
DR PEPPER SNAPPLE GROUP INC
45.07
-0.23
-0.51
45.25
45.39
45.01
45.30DRI
DARDEN RESTAURANTS INC
46.50
-0.09
-0.19
46.52
46.61
46.12
46.59DTE
DTE ENERGY COMPANY
63.31
-0.06
-0.09
63.31
63.44
63.06
63.37DTV
DIRECTV
51.14
-1.08
-2.07
51.92
52.19
51.12
52.22DUK
DUKE ENERGY CORP
68.74
0.30
0.44
68.31
68.92
68.11
68.44DV
DEVRY INC
25.17
0.77
3.16
24.42
25.25
24.42
24.40DVA
DAVITA HEALTHCARE PARTNERS I
115.41
0.53
0.46
114.77
115.85
114.13
114.88DVN
DEVON ENERGY CORPORATION
57.19
-0.56
-0.97
57.55
57.67
56.72
57.75EBAY
EBAY INC
55.93
0.15
0.27
55.31
56.25
55.31
55.78ECL
ECOLAB INC
72.40
0.16
0.22
72.04
72.97
71.99
72.24ED
CONSOLIDATED EDISON INC
56.88
0.10
0.18
56.71
57.04
56.65
56.78EFX
EQUIFAX INC
58.70
-0.08
-0.14
58.77
59.04
58.44
58.78EIX
EDISON INTERNATIONAL
48.19
0.55
1.15
47.67
48.24
47.48
47.64EL
ESTEE LAUDER COMPANIES-CL A
60.93
-1.94
-3.09
62.00
62.12
60.77
62.87EMC
EMC CORP/MA
24.61
0.01
0.04
24.66
24.97
24.52
24.60EMN
EASTMAN CHEMICAL CO
71.15
-0.36
-0.50
71.10
72.42
71.04
71.51EMR
EMERSON ELECTRIC CO
57.25
0.04
0.07
57.14
57.60
56.78
57.21EOG
EOG RESOURCES INC
124.98
-1.34
-1.06
125.50
125.95
124.51
126.32EQR
EQUITY RESIDENTIAL
55.39
-1.68
-2.94
57.01
57.06
55.34
57.07EQT
EQT CORP
59.41
-1.25
-2.06
60.46
60.47
59.28
60.66ESRX
EXPRESS SCRIPTS HOLDING CO
53.42
-0.30
-0.56
53.55
53.99
53.37
53.72ETFC
E*TRADE FINANCIAL CORP
10.61
0.14
1.34
10.48
10.61
10.30
10.47ETN
EATON CORP PLC
56.95
0.00
0.00
56.74
57.11
56.47
56.95ETR
ENTERGY CORP
64.60
0.01
0.02
64.46
64.66
64.31
64.59EXC
EXELON CORP
31.44
0.19
0.61
31.23
31.47
31.00
31.25EXPD
EXPEDITORS INTL WASH INC
42.90
-0.22
-0.51
43.01
43.07
42.42
43.12EXPE
EXPEDIA INC
65.25
-0.41
-0.62
65.32
65.48
64.41
65.66F
FORD MOTOR CO
12.95
0.02
0.15
12.85
13.02
12.67
12.93FAST
FASTENAL CO
49.68
0.27
0.55
49.35
50.00
48.81
49.41FCX
FREEPORT-MCMORAN COPPER
35.25
0.09
0.26
35.12
35.37
34.93
35.16FDO
FAMILY DOLLAR STORES
56.70
-0.31
-0.54
56.99
57.21
56.45
57.01FDX
FEDEX CORP
101.45
0.08
0.08
100.89
101.85
100.70
101.37FE
FIRSTENERGY CORP
40.49
0.27
0.67
40.10
40.53
40.10
40.22FHN
FIRST HORIZON NATIONAL CORP
10.21
-0.02
-0.20
10.16
10.24
10.13
10.23FII
FEDERATED INVESTORS INC-CL B
23.66
-0.01
-0.04
23.63
23.78
23.56
23.67FIS
FIDELITY NATIONAL INFORMATIO
37.11
-0.06
-0.16
37.22
37.33
36.79
37.17FISV
FISERV INC
80.31
-0.61
-0.75
81.09
81.23
80.24
80.92FITB
FIFTH THIRD BANCORP
16.29
-0.04
-0.24
16.30
16.34
16.19
16.33FLIR
FLIR SYSTEMS INC
23.77
-0.49
-2.02
24.28
24.34
23.76
24.26FLR
FLUOR CORP
64.83
-0.18
-0.28
64.84
65.12
64.00
65.01FLS
FLOWSERVE CORP
156.77
-0.17
-0.11
156.49
157.53
156.11
156.94FMC
FMC CORP
61.47
-0.07
-0.11
61.28
61.69
61.05
61.54FRX
FOREST LABORATORIES INC
36.30
0.02
0.06
36.40
36.66
35.96
36.28FSLR
FIRST SOLAR INC
28.18
0.27
0.97
27.92
28.39
27.83
27.91FTI
FMC TECHNOLOGIES INC
47.35
1.00
2.16
46.08
47.65
46.06
46.35GAS
AGL RESOURCES INC
41.80
0.18
0.43
41.52
41.89
41.46
41.62GCI
GANNETT CO
19.63
0.06
0.31
19.59
19.70
19.36
19.57GD
GENERAL DYNAMICS CORP
66.30
-2.13
-3.11
68.22
68.34
66.13
68.43GE
GENERAL ELECTRIC CO
22.28
0.05
0.22
22.18
22.40
22.18
22.23GILD
GILEAD SCIENCES INC
39.45
-0.40
-1.00
39.71
39.75
39.25
39.85GIS
GENERAL MILLS INC
41.94
-0.10
-0.24
42.03
42.24
41.94
42.04GLW
CORNING INC
12.00
0.00
0.00
12.00
12.08
11.94
12.00GME
GAMESTOP CORP-CLASS A
23.20
-0.44
-1.86
23.62
23.67
22.57
23.64GNW
GENWORTH FINANCIAL INC-CL A
9.17
0.09
0.99
9.07
9.20
8.97
9.08GOOG
GOOGLE INC-CL A
755.69
1.86
0.25
750.51
757.61
750.30
753.83GPC
GENUINE PARTS CO
68.03
0.43
0.64
67.52
68.14
67.12
67.60GPS
GAP INC/THE
32.68
-0.16
-0.49
32.75
32.93
32.59
32.84GS
GOLDMAN SACHS GROUP INC
147.86
0.71
0.48
146.40
148.00
146.26
147.15GWW
WW GRAINGER INC
217.82
-0.73
-0.33
218.20
218.85
216.35
218.55HAL
HALLIBURTON CO
40.68
0.48
1.19
40.00
40.93
39.88
40.20HAR
HARMAN INTERNATIONAL
44.78
-4.50
-9.13
41.00
45.20
40.65
49.28HBAN
HUNTINGTON BANCSHARES INC
6.96
-0.02
-0.29
6.94
6.98
6.88
6.98HCBK
HUDSON CITY BANCORP INC
8.55
-0.07
-0.81
8.62
8.62
8.50
8.62HCN
HEALTH CARE REIT INC
62.84
-0.17
-0.27
62.78
62.92
62.30
63.01HCP
HCP INC
46.39
-0.11
-0.23
46.49
46.51
46.16
47.02HD
HOME DEPOT INC
66.92
-0.32
-0.48
67.30
67.56
66.92
67.24HES
HESS CORP
67.16
-0.72
-1.06
65.26
67.79
64.69
67.88HIG
HARTFORD FINANCIAL SVCS GRP
24.80
0.19
0.77
24.54
24.84
24.26
24.61HNZ
HJ HEINZ CO
60.63
0.08
0.13
60.66
60.96
60.57
60.55HOG
HARLEY-DAVIDSON INC
52.42
-0.58
-1.09
52.84
52.88
52.26
53.00HON
HONEYWELL INTERNATIONAL INC
68.24
-0.43
-0.63
68.40
68.69
68.07
68.67HOT
STARWOOD HOTELS & RESORTS
61.41
0.25
0.41
61.33
61.71
61.14
61.16HP
HELMERICH & PAYNE
64.34
1.01
1.59
63.50
65.50
63.35
63.33HPQ
HEWLETT-PACKARD CO
16.51
0.11
0.67
16.37
16.67
16.16
16.40HRB
H&R BLOCK INC
22.77
-0.30
-1.30
23.03
23.10
22.76
23.07HRL
HORMEL FOODS CORP
34.61
-0.28
-0.80
34.89
35.06
34.60
34.89HRS
HARRIS CORP
46.20
-0.70
-1.49
46.86
47.05
46.15
46.90HSP
HOSPIRA INC
34.12
-0.22
-0.64
34.25
34.34
34.03
34.34HST
HOST HOTELS & RESORTS INC
16.79
0.01
0.06
16.82
16.98
16.74
16.78HSY
HERSHEY CO/THE
79.45
1.17
1.49
78.47
79.95
78.35
78.28HUM
HUMANA INC
74.36
-0.01
-0.01
74.10
74.59
73.52
74.37IBM
INTL BUSINESS MACHINES CORP
203.07
-0.45
-0.22
203.32
204.43
202.97
203.52ICE
INTERCONTINENTALEXCHANGE INC
138.75
-0.15
-0.11
138.77
139.37
137.60
138.90IFF
INTL FLAVORS & FRAGRANCES
70.43
-0.41
-0.58
70.76
71.17
70.40
70.84IGT
INTL GAME TECHNOLOGY
15.37
0.34
2.26
15.57
15.70
15.11
15.03INTC
INTEL CORP
21.04
-0.33
-1.54
21.27
21.32
21.02
21.37INTU
INTUIT INC
62.38
-0.68
-1.08
63.22
63.50
62.30
63.06IP
INTERNATIONAL PAPER CO
41.42
-0.35
-0.84
41.63
41.96
41.42
41.77IPG
INTERPUBLIC GROUP OF COS INC
12.11
0.07
0.58
12.03
12.19
11.99
12.04IRM
IRON MOUNTAIN INC
34.21
-0.21
-0.61
34.29
34.43
34.08
34.42ISRG
INTUITIVE SURGICAL INC
574.38
1.38
0.24
572.50
575.60
572.14
573.00ITT
ITT CORP
25.68
-0.22
-0.85
25.83
25.93
25.56
25.90ITW
ILLINOIS TOOL WORKS
62.83
-0.73
-1.15
63.48
63.51
62.83
63.56IVZ
INVESCO LTD
27.25
-1.03
-3.64
27.50
28.13
26.74
28.28JBL
JABIL CIRCUIT INC
18.91
-0.19
-0.99
19.10
19.20
18.82
19.10JCI
JOHNSON CONTROLS INC
31.09
0.04
0.13
30.90
31.11
30.79
31.05JCP
J.C. PENNEY CO INC
20.33
-0.30
-1.45
20.44
20.56
19.75
20.63JDSU
JDS UNIPHASE CORP
14.51
2.11
17.02
14.26
15.14
14.00
12.40JEC
JACOBS ENGINEERING GROUP INC
48.11
0.07
0.15
47.98
48.21
47.44
48.04JNJ
JOHNSON & JOHNSON
73.92
-0.17
-0.23
74.01
74.35
73.79
74.09JNPR
JUNIPER NETWORKS INC
22.38
0.80
3.71
21.75
22.41
21.57
21.58JNS
JANUS CAPITAL GROUP INC
9.30
0.00
0.00
9.31
9.36
9.22
9.30JPM
JPMORGAN CHASE & CO
47.05
-0.08
-0.17
47.00
47.22
46.88
47.13JWN
NORDSTROM INC
55.23
-0.36
-0.65
55.61
55.79
55.19
55.59