回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.02.01 00:00
2013年 1月31日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,498.11

-3.85

-0.26

1,501.96

1,504.19

1,496.76

1,501.96A

AGILENT TECHNOLOGIES INC

44.78

0.38

0.86

44.35

44.87

44.31

44.40AA

ALCOA INC

8.84

0.04

0.45

8.77

8.88

8.77

8.80AAPL

APPLE INC

455.31

-1.52

-0.33

456.80

459.28

454.99

456.83ABC

AMERISOURCEBERGEN CORP

45.37

-0.21

-0.46

45.46

45.56

45.19

45.58ABT

ABBOTT LABORATORIES

33.88

0.66

1.99

33.13

33.88

33.13

33.22ACE

ACE LTD

85.33

1.43

1.70

84.21

85.35

84.08

83.90ADBE

ADOBE SYSTEMS INC

37.83

-0.11

-0.29

38.00

38.22

37.68

37.94ADM

ARCHER-DANIELS-MIDLAND CO

28.53

-0.16

-0.56

28.62

28.78

28.44

28.69ADP

AUTOMATIC DATA PROCESSING

59.29

-0.18

-0.30

59.33

59.75

59.26

59.47ADSK

AUTODESK INC

38.88

0.15

0.39

38.77

39.28

38.63

38.73AEE

AMEREN CORPORATION

32.44

0.01

0.03

32.43

32.53

32.27

32.43AEP

AMERICAN ELECTRIC POWER

45.29

0.18

0.40

45.08

45.34

45.08

45.11AES

AES CORP

10.84

-0.04

-0.37

10.91

10.94

10.79

10.88AET

AETNA INC

48.23

-0.72

-1.47

46.59

48.75

46.55

48.95AFL

AFLAC INC

53.06

0.60

1.14

52.41

53.21

52.20

52.46AGN

ALLERGAN INC

105.01

-0.59

-0.56

105.10

105.78

104.95

105.60AIG

AMERICAN INTERNATIONAL GROUP

37.83

0.16

0.42

37.53

38.04

37.39

37.67AIV

APARTMENT INVT & MGMT CO -A

27.28

-0.32

-1.16

27.51

27.56

27.21

27.60AIZ

ASSURANT INC

38.24

-0.23

-0.60

38.36

38.37

37.87

38.47AKAM

AKAMAI TECHNOLOGIES INC

40.71

0.31

0.77

40.26

40.90

40.26

40.40AKS

AK STEEL HOLDING CORP

4.00

0.03

0.76

3.95

4.05

3.94

3.97ALL

ALLSTATE CORP

43.90

-0.31

-0.70

44.19

44.34

43.80

44.21ALTR

ALTERA CORP

33.42

0.05

0.15

33.40

33.91

33.28

33.37AMAT

APPLIED MATERIALS INC

12.91

0.05

0.39

12.85

12.98

12.80

12.86AMD

ADVANCED MICRO DEVICES

2.60

-0.05

-1.89

2.50

2.63

2.45

2.65AMGN

AMGEN INC

85.46

0.08

0.09

85.09

86.12

85.05

85.38AMP

AMERIPRISE FINANCIAL INC

66.32

-0.54

-0.81

66.86

67.28

65.72

66.86AMT

AMERICAN TOWER CORP

76.15

-0.80

-1.04

77.07

77.13

75.37

76.95AMZN

AMAZON.COM INC

265.50

-7.25

-2.66

270.88

275.93

263.72

272.75AN

AUTONATION INC

48.50

3.75

8.38

45.30

48.55

45.11

44.75ANF

ABERCROMBIE & FITCH CO-CL A

50.00

-0.56

-1.11

50.29

50.90

49.27

50.56AON

AON PLC

57.74

0.02

0.03

57.57

57.98

57.41

57.72APA

APACHE CORP

83.76

-0.60

-0.71

84.04

84.41

83.50

84.36APC

ANADARKO PETROLEUM CORP

80.02

-0.22

-0.27

79.77

80.64

79.23

80.24APD

AIR PRODUCTS & CHEMICALS INC

87.43

-0.56

-0.64

87.72

88.09

87.38

87.99APH

AMPHENOL CORP-CL A

67.57

-0.22

-0.32

67.86

67.99

67.27

67.79APOL

APOLLO GROUP INC-CL A

20.22

0.40

2.02

19.85

20.25

19.60

19.82ARG

AIRGAS INC

95.24

0.55

0.58

94.34

95.87

94.34

94.69ATI

ALLEGHENY TECHNOLOGIES INC

31.65

0.49

1.57

31.14

31.73

31.09

31.16AVB

AVALONBAY COMMUNITIES INC

129.79

-5.85

-4.31

132.02

133.26

127.52

135.64AVP

AVON PRODUCTS INC

16.98

0.25

1.49

16.64

17.04

16.53

16.73AVY

AVERY DENNISON CORP

38.51

0.07

0.18

38.45

38.93

38.45

38.44AXP

AMERICAN EXPRESS CO

58.81

-0.52

-0.88

59.44

59.82

58.81

59.33AZO

AUTOZONE INC

369.70

4.85

1.33

364.67

369.70

363.52

364.85BA

BOEING CO/THE

73.87

-0.72

-0.97

74.57

74.57

73.78

74.59BAC

BANK OF AMERICA CORP

11.32

-0.06

-0.53

11.31

11.36

11.22

11.38BAX

BAXTER INTERNATIONAL INC

67.84

-0.06

-0.09

67.96

68.15

67.39

67.90BBBY

BED BATH & BEYOND INC

58.70

0.16

0.27

58.52

59.05

58.37

58.54BBT

BB&T CORP

30.28

-0.28

-0.92

30.53

30.55

30.14

30.56BBY

BEST BUY CO INC

16.26

0.36

2.26

15.69

16.33

15.65

15.90BCR

CR BARD INC

102.07

-0.16

-0.16

101.95

102.51

100.90

102.23BDX

BECTON DICKINSON AND CO

84.04

-0.08

-0.10

83.84

84.39

83.63

84.12BEN

FRANKLIN RESOURCES INC

136.88

-0.44

-0.32

137.08

137.62

136.39

137.32BF/B

BROWN-FORMAN CORP-CLASS B

64.70

-0.42

-0.64

65.20

65.89

64.55

65.12BHI

BAKER HUGHES INC

44.72

-0.08

-0.18

44.68

45.07

44.48

44.95BIG

BIG LOTS INC

32.15

0.34

1.07

31.80

32.64

31.80

31.81BIIB

BIOGEN IDEC INC

156.08

1.00

0.64

154.50

156.85

154.38

155.08BK

BANK OF NEW YORK MELLON CORP

27.16

-0.15

-0.55

27.20

27.32

27.09

27.31BLL

BALL CORP

44.52

-1.41

-3.07

45.15

45.63

44.29

45.93BMC

BMC SOFTWARE INC

41.55

0.08

0.19

41.34

41.95

41.34

41.47BMS

BEMIS COMPANY

35.68

-0.08

-0.22

35.79

36.21

35.52

35.76BMY

BRISTOL-MYERS SQUIBB CO

36.14

-0.48

-1.31

36.53

36.65

35.77

36.62BRCM

BROADCOM CORP-CL A

32.45

-1.42

-4.19

33.84

33.97

32.43

33.87BRK/B

BERKSHIRE HATHAWAY INC-CL B

96.93

0.05

0.05

96.50

97.09

96.30

96.88BSX

BOSTON SCIENTIFIC CORP

7.47

0.16

2.19

7.33

7.52

7.28

7.31BTU

PEABODY ENERGY CORP

25.15

0.28

1.13

24.90

25.36

24.56

24.87BXP

BOSTON PROPERTIES INC

105.28

-1.23

-1.15

106.52

106.80

105.14

106.51C

CITIGROUP INC

42.16

0.22

0.52

41.80

42.29

41.62

41.95CA

CA INCy

24.82

-0.04

-0.16

24.92

25.09

24.65

24.86CAG

CONAGRA FOODS INC

32.69

-0.03

-0.09

32.72

32.91

32.55

32.72CAH

CARDINAL HEALTH INC

43.81

-0.87

-1.95

44.57

44.57

43.60

44.68CAM

CAMERON INTERNATIONAL CORP

63.31

2.41

3.96

60.55

64.75

60.02

60.90CAT

CATERPILLAR INC

98.39

-0.26

-0.26

98.00

98.71

97.96

98.65CB

CHUBB CORP

80.31

-0.14

-0.17

80.30

81.49

80.30

80.45CBG

CBRE GROUP INC - A

21.58

0.12

0.56

21.43

21.66

21.39

21.46CBS

CBS CORP-CLASS B NON VOTING

41.72

-0.30

-0.71

42.02

42.02

41.54

42.02CCE

COCA-COLA ENTERPRISES

34.87

0.15

0.43

34.69

34.97

34.62

34.72CCL

CARNIVAL CORP

38.72

-0.17

-0.44

38.85

39.26

38.62

38.89CELG

CELGENE CORP

98.96

0.49

0.50

98.17

99.55

97.95

98.47CERN

CERNER CORP

82.55

0.08

0.10

82.61

83.15

82.14

82.47CF

CF INDUSTRIES HOLDINGS INC

229.17

-1.32

-0.57

228.19

231.33

227.49

230.49CFN

CAREFUSION CORP

31.04

-0.11

-0.35

31.07

31.18

30.86

31.15CHK

CHESAPEAKE ENERGY CORP

20.18

0.07

0.35

20.10

20.31

19.80

20.11CHRW

C.H. ROBINSON WORLDWIDE INC

66.15

-0.99

-1.47

66.78

67.08

65.07

67.14CI

CIGNA CORP

58.34

-0.46

-0.78

58.61

58.76

58.22

58.80CINF

CINCINNATI FINANCIAL CORP

42.44

-0.07

-0.16

42.53

42.73

42.41

42.51CL

COLGATE-PALMOLIVE CO

107.37

-3.48

-3.14

108.83

108.83

106.74

110.85CLF

CLIFFS NATURAL RESOURCES INC

37.31

0.89

2.44

36.41

37.45

36.36

36.42CLX

CLOROX COMPANY

78.41

-0.27

-0.34

78.42

78.77

78.02

78.68CMA

COMERICA INC

34.36

0.06

0.17

33.71

34.45

33.61

34.30CMCSA

COMCAST CORP-CLASS A

38.08

-0.95

-2.43

38.50

38.92

37.90

39.03CME

CME GROUP INC

57.84

-0.28

-0.48

58.06

58.07

57.62

58.12CMI

CUMMINS INC

114.83

-0.69

-0.60

114.97

115.95

113.81

115.52CMS

CMS ENERGY CORP

25.70

0.04

0.16

25.62

25.74

25.54

25.66CNP

CENTERPOINT ENERGY INC

20.44

-0.07

-0.34

20.49

20.51

20.38

20.51CNX

CONSOL ENERGY INC

31.34

0.19

0.61

32.92

32.92

30.56

31.15COF

CAPITAL ONE FINANCIAL CORP

56.32

-0.24

-0.42

56.41

56.74

56.19

56.56COG

CABOT OIL & GAS CORP

52.78

0.28

0.53

52.48

53.23

51.98

52.50COH

COACH INC

51.00

-0.55

-1.07

51.62

52.02

50.85

51.55COL

ROCKWELL COLLINS INC

58.88

-0.35

-0.59

59.05

59.35

58.80

59.23COP

CONOCOPHILLIPS

58.00

-3.09

-5.06

58.61

59.46

57.81

61.09COST

COSTCO WHOLESALE CORP

102.34

-0.19

-0.19

102.50

103.15

102.12

102.53CPB

CAMPBELL SOUP CO

36.71

0.17

0.47

36.54

36.86

36.54

36.54CPWR

COMPUWARE CORP

11.62

0.11

0.96

11.48

11.77

11.48

11.51CRM

SALESFORCE.COM INC

172.13

-0.17

-0.10

173.41

174.78

170.60

172.30CSC

COMPUTER SCIENCES CORP

41.80

-0.43

-1.02

42.11

42.35

41.73

42.23CSCO

CISCO SYSTEMS INC

20.57

-0.01

-0.05

20.56

20.89

20.56

20.58CSX

CSX CORP

22.03

-0.10

-0.45

22.11

22.22

21.85

22.13CTAS

CINTAS CORP

42.26

-0.16

-0.38

42.41

42.54

41.98

42.42CTL

CENTURYLINK INC

40.45

0.05

0.12

40.35

40.54

40.34

40.40CTSH

COGNIZANT TECH SOLUTIONS-A

78.18

0.16

0.21

77.66

78.53

77.50

78.02CTXS

CITRIX SYSTEMS INC

73.16

6.18

9.23

75.49

75.49

72.75

66.98CVH

COVENTRY HEALTH CARE INC

45.83

-0.26

-0.56

45.94

46.02

45.19

46.09CVS

CVS CAREMARK CORP

51.20

-0.45

-0.87

51.57

51.69

51.19

51.65CVX

CHEVRON CORP

115.15

-1.30

-1.12

116.12

116.89

115.15

116.45D

DOMINION RESOURCES INC/VA

54.11

-0.41

-0.75

54.40

54.49

53.87

54.52DD

DU PONT (E.I.) DE NEMOURS

47.45

-0.18

-0.38

47.53

47.88

47.25

47.63DE

DEERE & CO

94.06

-0.88

-0.93

94.45

94.85

93.88

94.94DELL

DELL INC

13.24

-0.13

-0.97

13.34

13.44

13.20

13.37DF

DEAN FOODS CO

18.31

0.23

1.27

18.08

18.47

18.08

18.08DFS

DISCOVER FINANCIAL SERVICES

38.39

0.31

0.81

38.10

38.83

37.49

38.08DGX

QUEST DIAGNOSTICS INC

57.95

-0.40

-0.69

58.40

58.44

57.85

58.35DHI

DR HORTON INC

23.66

0.60

2.60

23.05

23.67

22.86

23.06DHR

DANAHER CORP

59.93

-0.07

-0.12

59.83

60.24

59.64

60.00DIS

WALT DISNEY CO/THE

53.88

0.09

0.17

53.87

54.24

53.65

53.79DISCA

DISCOVERY COMMUNICATIONS-A

69.38

0.54

0.78

68.74

69.63

68.24

68.84DNB

DUN & BRADSTREET CORP

81.54

-0.27

-0.33

81.85

81.96

80.90

81.81DNR

DENBURY RESOURCES INC

18.63

0.10

0.54

18.42

18.76

18.31

18.53DO

DIAMOND OFFSHORE DRILLING

75.09

-0.02

-0.03

75.04

75.43

74.80

75.11DOV

DOVER CORP

69.18

0.05

0.07

69.11

69.40

68.53

69.13DOW

DOW CHEMICAL CO/THE

32.20

-2.41

-6.96

32.12

33.14

32.00

34.61DPS

DR PEPPER SNAPPLE GROUP INC

45.07

-0.23

-0.51

45.25

45.39

45.01

45.30DRI

DARDEN RESTAURANTS INC

46.50

-0.09

-0.19

46.52

46.61

46.12

46.59DTE

DTE ENERGY COMPANY

63.31

-0.06

-0.09

63.31

63.44

63.06

63.37DTV

DIRECTV

51.14

-1.08

-2.07

51.92

52.19

51.12

52.22DUK

DUKE ENERGY CORP

68.74

0.30

0.44

68.31

68.92

68.11

68.44DV

DEVRY INC

25.17

0.77

3.16

24.42

25.25

24.42

24.40DVA

DAVITA HEALTHCARE PARTNERS I

115.41

0.53

0.46

114.77

115.85

114.13

114.88DVN

DEVON ENERGY CORPORATION

57.19

-0.56

-0.97

57.55

57.67

56.72

57.75EBAY

EBAY INC

55.93

0.15

0.27

55.31

56.25

55.31

55.78ECL

ECOLAB INC

72.40

0.16

0.22

72.04

72.97

71.99

72.24ED

CONSOLIDATED EDISON INC

56.88

0.10

0.18

56.71

57.04

56.65

56.78EFX

EQUIFAX INC

58.70

-0.08

-0.14

58.77

59.04

58.44

58.78EIX

EDISON INTERNATIONAL

48.19

0.55

1.15

47.67

48.24

47.48

47.64EL

ESTEE LAUDER COMPANIES-CL A

60.93

-1.94

-3.09

62.00

62.12

60.77

62.87EMC

EMC CORP/MA

24.61

0.01

0.04

24.66

24.97

24.52

24.60EMN

EASTMAN CHEMICAL CO

71.15

-0.36

-0.50

71.10

72.42

71.04

71.51EMR

EMERSON ELECTRIC CO

57.25

0.04

0.07

57.14

57.60

56.78

57.21EOG

EOG RESOURCES INC

124.98

-1.34

-1.06

125.50

125.95

124.51

126.32EQR

EQUITY RESIDENTIAL

55.39

-1.68

-2.94

57.01

57.06

55.34

57.07EQT

EQT CORP

59.41

-1.25

-2.06

60.46

60.47

59.28

60.66ESRX

EXPRESS SCRIPTS HOLDING CO

53.42

-0.30

-0.56

53.55

53.99

53.37

53.72ETFC

E*TRADE FINANCIAL CORP

10.61

0.14

1.34

10.48

10.61

10.30

10.47ETN

EATON CORP PLC

56.95

0.00

0.00

56.74

57.11

56.47

56.95ETR

ENTERGY CORP

64.60

0.01

0.02

64.46

64.66

64.31

64.59EXC

EXELON CORP

31.44

0.19

0.61

31.23

31.47

31.00

31.25EXPD

EXPEDITORS INTL WASH INC

42.90

-0.22

-0.51

43.01

43.07

42.42

43.12EXPE

EXPEDIA INC

65.25

-0.41

-0.62

65.32

65.48

64.41

65.66F

FORD MOTOR CO

12.95

0.02

0.15

12.85

13.02

12.67

12.93FAST

FASTENAL CO

49.68

0.27

0.55

49.35

50.00

48.81

49.41FCX

FREEPORT-MCMORAN COPPER

35.25

0.09

0.26

35.12

35.37

34.93

35.16FDO

FAMILY DOLLAR STORES

56.70

-0.31

-0.54

56.99

57.21

56.45

57.01FDX

FEDEX CORP

101.45

0.08

0.08

100.89

101.85

100.70

101.37FE

FIRSTENERGY CORP

40.49

0.27

0.67

40.10

40.53

40.10

40.22FHN

FIRST HORIZON NATIONAL CORP

10.21

-0.02

-0.20

10.16

10.24

10.13

10.23FII

FEDERATED INVESTORS INC-CL B

23.66

-0.01

-0.04

23.63

23.78

23.56

23.67FIS

FIDELITY NATIONAL INFORMATIO

37.11

-0.06

-0.16

37.22

37.33

36.79

37.17FISV

FISERV INC

80.31

-0.61

-0.75

81.09

81.23

80.24

80.92FITB

FIFTH THIRD BANCORP

16.29

-0.04

-0.24

16.30

16.34

16.19

16.33FLIR

FLIR SYSTEMS INC

23.77

-0.49

-2.02

24.28

24.34

23.76

24.26FLR

FLUOR CORP

64.83

-0.18

-0.28

64.84

65.12

64.00

65.01FLS

FLOWSERVE CORP

156.77

-0.17

-0.11

156.49

157.53

156.11

156.94FMC

FMC CORP

61.47

-0.07

-0.11

61.28

61.69

61.05

61.54FRX

FOREST LABORATORIES INC

36.30

0.02

0.06

36.40

36.66

35.96

36.28FSLR

FIRST SOLAR INC

28.18

0.27

0.97

27.92

28.39

27.83

27.91FTI

FMC TECHNOLOGIES INC

47.35

1.00

2.16

46.08

47.65

46.06

46.35GAS

AGL RESOURCES INC

41.80

0.18

0.43

41.52

41.89

41.46

41.62GCI

GANNETT CO

19.63

0.06

0.31

19.59

19.70

19.36

19.57GD

GENERAL DYNAMICS CORP

66.30

-2.13

-3.11

68.22

68.34

66.13

68.43GE

GENERAL ELECTRIC CO

22.28

0.05

0.22

22.18

22.40

22.18

22.23GILD

GILEAD SCIENCES INC

39.45

-0.40

-1.00

39.71

39.75

39.25

39.85GIS

GENERAL MILLS INC

41.94

-0.10

-0.24

42.03

42.24

41.94

42.04GLW

CORNING INC

12.00

0.00

0.00

12.00

12.08

11.94

12.00GME

GAMESTOP CORP-CLASS A

23.20

-0.44

-1.86

23.62

23.67

22.57

23.64GNW

GENWORTH FINANCIAL INC-CL A

9.17

0.09

0.99

9.07

9.20

8.97

9.08GOOG

GOOGLE INC-CL A

755.69

1.86

0.25

750.51

757.61

750.30

753.83GPC

GENUINE PARTS CO

68.03

0.43

0.64

67.52

68.14

67.12

67.60GPS

GAP INC/THE

32.68

-0.16

-0.49

32.75

32.93

32.59

32.84GS

GOLDMAN SACHS GROUP INC

147.86

0.71

0.48

146.40

148.00

146.26

147.15GWW

WW GRAINGER INC

217.82

-0.73

-0.33

218.20

218.85

216.35

218.55HAL

HALLIBURTON CO

40.68

0.48

1.19

40.00

40.93

39.88

40.20HAR

HARMAN INTERNATIONAL

44.78

-4.50

-9.13

41.00

45.20

40.65

49.28HBAN

HUNTINGTON BANCSHARES INC

6.96

-0.02

-0.29

6.94

6.98

6.88

6.98HCBK

HUDSON CITY BANCORP INC

8.55

-0.07

-0.81

8.62

8.62

8.50

8.62HCN

HEALTH CARE REIT INC

62.84

-0.17

-0.27

62.78

62.92

62.30

63.01HCP

HCP INC

46.39

-0.11

-0.23

46.49

46.51

46.16

47.02HD

HOME DEPOT INC

66.92

-0.32

-0.48

67.30

67.56

66.92

67.24HES

HESS CORP

67.16

-0.72

-1.06

65.26

67.79

64.69

67.88HIG

HARTFORD FINANCIAL SVCS GRP

24.80

0.19

0.77

24.54

24.84

24.26

24.61HNZ

HJ HEINZ CO

60.63

0.08

0.13

60.66

60.96

60.57

60.55HOG

HARLEY-DAVIDSON INC

52.42

-0.58

-1.09

52.84

52.88

52.26

53.00HON

HONEYWELL INTERNATIONAL INC

68.24

-0.43

-0.63

68.40

68.69

68.07

68.67HOT

STARWOOD HOTELS & RESORTS

61.41

0.25

0.41

61.33

61.71

61.14

61.16HP

HELMERICH & PAYNE

64.34

1.01

1.59

63.50

65.50

63.35

63.33HPQ

HEWLETT-PACKARD CO

16.51

0.11

0.67

16.37

16.67

16.16

16.40HRB

H&R BLOCK INC

22.77

-0.30

-1.30

23.03

23.10

22.76

23.07HRL

HORMEL FOODS CORP

34.61

-0.28

-0.80

34.89

35.06

34.60

34.89HRS

HARRIS CORP

46.20

-0.70

-1.49

46.86

47.05

46.15

46.90HSP

HOSPIRA INC

34.12

-0.22

-0.64

34.25

34.34

34.03

34.34HST

HOST HOTELS & RESORTS INC

16.79

0.01

0.06

16.82

16.98

16.74

16.78HSY

HERSHEY CO/THE

79.45

1.17

1.49

78.47

79.95

78.35

78.28HUM

HUMANA INC

74.36

-0.01

-0.01

74.10

74.59

73.52

74.37IBM

INTL BUSINESS MACHINES CORP

203.07

-0.45

-0.22

203.32

204.43

202.97

203.52ICE

INTERCONTINENTALEXCHANGE INC

138.75

-0.15

-0.11

138.77

139.37

137.60

138.90IFF

INTL FLAVORS & FRAGRANCES

70.43

-0.41

-0.58

70.76

71.17

70.40

70.84IGT

INTL GAME TECHNOLOGY

15.37

0.34

2.26

15.57

15.70

15.11

15.03INTC

INTEL CORP

21.04

-0.33

-1.54

21.27

21.32

21.02

21.37INTU

INTUIT INC

62.38

-0.68

-1.08

63.22

63.50

62.30

63.06IP

INTERNATIONAL PAPER CO

41.42

-0.35

-0.84

41.63

41.96

41.42

41.77IPG

INTERPUBLIC GROUP OF COS INC

12.11

0.07

0.58

12.03

12.19

11.99

12.04IRM

IRON MOUNTAIN INC

34.21

-0.21

-0.61

34.29

34.43

34.08

34.42ISRG

INTUITIVE SURGICAL INC

574.38

1.38

0.24

572.50

575.60

572.14

573.00ITT

ITT CORP

25.68

-0.22

-0.85

25.83

25.93

25.56

25.90ITW

ILLINOIS TOOL WORKS

62.83

-0.73

-1.15

63.48

63.51

62.83

63.56IVZ

INVESCO LTD

27.25

-1.03

-3.64

27.50

28.13

26.74

28.28JBL

JABIL CIRCUIT INC

18.91

-0.19

-0.99

19.10

19.20

18.82

19.10JCI

JOHNSON CONTROLS INC

31.09

0.04

0.13

30.90

31.11

30.79

31.05JCP

J.C. PENNEY CO INC

20.33

-0.30

-1.45

20.44

20.56

19.75

20.63JDSU

JDS UNIPHASE CORP

14.51

2.11

17.02

14.26

15.14

14.00

12.40JEC

JACOBS ENGINEERING GROUP INC

48.11

0.07

0.15

47.98

48.21

47.44

48.04JNJ

JOHNSON & JOHNSON

73.92

-0.17

-0.23

74.01

74.35

73.79

74.09JNPR

JUNIPER NETWORKS INC

22.38

0.80

3.71

21.75

22.41

21.57

21.58JNS

JANUS CAPITAL GROUP INC

9.30

0.00

0.00

9.31

9.36

9.22

9.30JPM

JPMORGAN CHASE & CO

47.05

-0.08

-0.17

47.00

47.22

46.88

47.13JWN

NORDSTROM INC

55.23

-0.36

-0.65

55.61

55.79

55.19

55.59

社群留言