票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,498.11
-3.85
-0.26
1,501.96
1,504.19
1,496.76
1,501.96K
KELLOGG CO
58.50
-0.21
-0.36
58.65
58.79
58.29
58.71KEY
KEYCORP
9.40
0.02
0.21
9.25
9.41
9.25
9.38KIM
KIMCO REALTY CORP
20.77
-0.01
-0.05
20.73
20.82
20.65
20.78KLAC
KLA-TENCOR CORPORATION
54.91
-0.26
-0.47
55.49
55.86
54.84
55.17KMB
KIMBERLY-CLARK CORP
89.51
1.36
1.54
88.20
89.60
87.52
88.15KMX
CARMAX INC
39.42
0.29
0.74
39.14
39.58
38.92
39.13KO
COCA-COLA CO/THE
37.24
-0.26
-0.69
37.49
37.50
37.11
37.50KR
KROGER CO
27.70
-0.06
-0.22
27.67
27.75
27.62
27.76KSS
KOHLS CORP
46.29
0.56
1.22
46.05
46.35
45.73
45.73L
LOEWS CORP
43.37
0.01
0.02
43.30
43.56
43.17
43.36LEG
LEGGETT & PLATT INC
29.44
-0.26
-0.88
29.62
29.92
29.44
29.70LEN
LENNAR CORP-A
41.54
-0.06
-0.14
41.26
41.68
40.68
41.60LH
LABORATORY CRP OF AMER HLDGS
89.50
-0.23
-0.26
89.62
89.93
89.32
89.73LIFE
LIFE TECHNOLOGIES CORP
64.69
0.25
0.39
64.41
64.94
63.66
64.44LLL
L-3 COMMUNICATIONS HOLDINGS
75.92
-2.19
-2.80
77.95
78.00
75.80
78.11LLTC
LINEAR TECHNOLOGY CORP
36.62
-0.20
-0.54
36.71
36.82
36.40
36.82LLY
ELI LILLY & CO
53.69
-0.46
-0.85
54.00
54.16
53.24
54.15LM
LEGG MASON INC
27.65
-0.09
-0.32
27.66
27.74
27.44
27.74LMT
LOCKHEED MARTIN CORP
86.87
-1.34
-1.52
88.01
88.37
86.72
88.21LNC
LINCOLN NATIONAL CORP
28.98
0.03
0.10
28.95
29.17
28.72
28.95LO
LORILLARD INC
39.07
-0.06
-0.15
39.24
39.42
39.03
39.13LOW
LOWE'S COS INC
38.19
-0.02
-0.05
38.19
38.57
37.97
38.21LTD
LIMITED BRANDS INC
48.02
-0.07
-0.15
47.88
48.62
47.77
48.09LUK
LEUCADIA NATIONAL CORP
25.45
0.15
0.59
25.21
25.50
25.01
25.30LUV
SOUTHWEST AIRLINES CO
11.21
-0.03
-0.27
11.22
11.37
11.21
11.24LXK
LEXMARK INTERNATIONAL INC-A
24.06
-0.09
-0.37
24.11
24.42
23.87
24.15M
MACY'S INC
39.51
-0.03
-0.08
39.50
39.57
39.07
39.54MA
MASTERCARD INC-CLASS A
518.40
2.40
0.47
530.04
534.65
513.00
516.00MAR
MARRIOTT INTERNATIONAL -CL A
39.98
-0.16
-0.40
40.16
40.18
39.80
40.14MAS
MASCO CORP
18.39
0.17
0.93
18.11
18.42
17.91
18.22MAT
MATTEL INC
37.63
0.52
1.40
36.90
37.70
36.90
37.11MCD
MCDONALD'S CORP
95.29
0.62
0.65
94.70
95.29
94.46
94.67MCHP
MICROCHIP TECHNOLOGY INC
33.45
-0.32
-0.95
33.74
33.93
33.44
33.77MCK
MCKESSON CORP
105.23
-0.42
-0.40
105.49
105.87
105.18
105.65MCO
MOODY'S CORP
54.82
-0.10
-0.18
54.80
55.04
54.55
54.92MDP
MEREDITH CORP
36.26
-0.03
-0.08
36.19
36.45
36.16
36.29MDT
MEDTRONIC INC
46.60
-0.06
-0.13
46.46
46.68
46.22
46.66MET
METLIFE INC
37.34
0.09
0.24
37.20
37.45
36.98
37.25MHP
MCGRAW-HILL COMPANIES INC
57.52
0.14
0.24
57.11
57.86
57.11
57.38MJN
MEAD JOHNSON NUTRITION CO
76.00
7.85
11.52
74.28
77.20
73.62
68.15MKC
MCCORMICK & CO-NON VTG SHRS
62.35
0.01
0.02
62.26
62.60
62.10
62.34MMC
MARSH & MCLENNAN COS
35.48
0.49
1.40
34.91
35.55
34.91
34.99MMM
3M COty
100.55
-0.25
-0.25
100.81
100.94
100.07
100.80MO
ALTRIA GROUP INC
33.68
-0.02
-0.06
33.83
33.92
33.65
33.70MOLX
MOLEX INC
27.16
0.15
0.56
27.06
27.20
26.96
27.01MON
MONSANTO CO
101.35
-1.38
-1.34
101.27
102.98
101.15
102.73MRK
MERCK & CO. INC.
43.25
-0.25
-0.57
43.41
43.64
43.25
43.50MRO
MARATHON OIL CORP
33.61
0.06
0.18
33.23
33.79
33.13
33.55MS
MORGAN STANLEY
22.85
-0.13
-0.57
22.82
23.02
22.62
22.98MSFT
MICROSOFT CORP
27.47
-0.38
-1.36
27.72
27.97
27.40
27.85MTB
M & T BANK CORP
102.69
-0.62
-0.60
102.98
102.98
101.85
103.31MU
MICRON TECHNOLOGY INC
7.56
-0.09
-1.18
7.64
7.70
7.55
7.65MUR
MURPHY OIL CORP
59.52
-3.32
-5.28
61.58
62.08
59.40
62.84MWV
MEADWESTVACO CORP
31.35
-0.28
-0.89
31.51
31.60
31.21
31.63MWW
MONSTER WORLDWIDE INC
5.80
0.13
2.29
5.67
5.80
5.66
5.67MYL
MYLAN INC
28.27
0.07
0.25
28.16
28.40
28.06
28.20NBL
NOBLE ENERGY INC
107.79
-0.44
-0.41
107.90
108.66
107.18
108.23NBR
NABORS INDUSTRIES LTD
16.67
0.06
0.36
16.51
16.79
16.51
16.61NDAQ
NASDAQ OMX GROUP/THE
28.32
0.35
1.25
27.78
28.48
27.41
27.97NEE
NEXTERA ENERGY INC
72.05
0.05
0.07
72.00
72.21
71.72
72.00NEM
NEWMONT MINING CORP
42.96
-0.16
-0.37
43.12
43.29
42.87
43.12NI
NISOURCE INC
27.03
0.17
0.63
26.92
27.05
26.84
27.10NKE
NIKE INC -CL B
54.05
0.44
0.82
53.61
54.27
53.45
53.61NOC
NORTHROP GRUMMAN CORP
65.04
-1.30
-1.96
66.04
66.04
64.96
66.34NOV
NATIONAL OILWELL VARCO INC
74.14
0.48
0.65
73.35
74.49
73.23
73.66NRG
NRG ENERGY INC
24.00
0.14
0.59
23.86
24.13
23.80
23.86NSC
NORFOLK SOUTHERN CORP
68.87
-0.02
-0.03
68.88
69.49
68.64
68.89NSM
NATIONSTAR MORTGAGE HOLDINGS
36.09
1.77
5.16
34.55
36.88
34.52
34.32NTAP
NETAPP INC
36.00
-0.54
-1.48
36.36
36.78
36.00
36.54NTRS
NORTHERN TRUST CORP
51.47
-0.50
-0.96
52.05
52.10
51.47
51.97NU
NORTHEAST UTILITIES
40.73
-0.26
-0.63
40.89
41.00
40.66
40.99NUE
NUCOR CORP
46.01
-0.29
-0.63
46.32
46.38
46.00
46.30NVDA
NVIDIA CORP
12.26
-0.06
-0.49
12.32
12.45
12.18
12.32NWL
NEWELL RUBBERMAID INC
23.48
-0.17
-0.72
23.58
23.67
23.34
23.65NWSA
NEWS CORP-CL A
27.74
-0.16
-0.57
27.95
28.08
27.64
27.90NYT
NEW YORK TIMES CO-A
8.86
0.19
2.19
8.66
8.88
8.66
8.67NYX
NYSE EURONEXT
34.57
0.13
0.38
34.40
34.57
34.18
34.44ODP
OFFICE DEPOT INC
4.33
0.04
0.93
4.28
4.38
4.27
4.29OI
OWENS-ILLINOIS INC
23.80
1.04
4.57
22.80
24.38
22.79
22.76OKE
ONEOK INC
47.01
0.08
0.17
46.82
47.54
46.81
46.93OMC
OMNICOM GROUP
54.28
-0.03
-0.06
54.20
54.56
54.14
54.31ORCL
ORACLE CORP
35.51
0.13
0.37
35.27
35.69
35.25
35.38ORLY
O'REILLY AUTOMOTIVE INC
92.65
0.91
0.99
91.83
92.80
91.40
91.74OXY
OCCIDENTAL PETROLEUM CORP
88.27
2.95
3.46
85.68
88.59
85.67
85.32PAYX
PAYCHEX INC
32.63
0.35
1.08
32.35
32.69
32.32
32.28PBCT
PEOPLE'S UNITED FINANCIAL
12.31
-0.03
-0.24
12.32
12.40
12.30
12.34PBI
PITNEY BOWES INC
14.41
2.43
20.28
13.21
14.49
13.20
11.98PCAR
PACCAR INC
47.06
-1.09
-2.26
47.79
48.73
46.96
48.15PCG
P G & E CORP
42.64
0.25
0.59
42.52
42.71
42.36
42.39PCL
PLUM CREEK TIMBER CO
48.18
-0.17
-0.35
48.22
48.48
47.69
48.35PCLN
PRICELINE.COM INC
685.47
-9.62
-1.38
675.96
687.21
674.06
695.09PCP
PRECISION CASTPARTS CORP
183.40
-1.20
-0.65
184.00
184.44
182.42
184.60PCS
METROPCS COMMUNICATIONS INC
10.03
0.13
1.31
9.86
10.10
9.84
9.90PDCO
PATTERSON COS INC
36.13
-0.09
-0.25
36.28
36.36
36.11
36.22PEG
PUBLIC SERVICE ENTERPRISE GP
31.18
0.30
0.97
30.87
31.20
30.87
30.88PEP
PEPSICO INC
72.85
-0.36
-0.49
73.16
73.36
72.68
73.21PFE
PFIZER INC
27.28
-0.23
-0.84
27.43
27.57
27.28
27.51PFG
PRINCIPAL FINANCIAL GROUP
31.01
0.28
0.91
30.67
31.03
30.50
30.73PG
PROCTER & GAMBLE CO/THE
75.16
0.08
0.11
74.82
75.26
74.67
75.08PGR
PROGRESSIVE CORP
22.49
0.03
0.13
22.49
22.58
22.40
22.46PH
PARKER HANNIFIN CORP
92.97
-0.31
-0.33
93.23
94.14
92.82
93.28PHM
PULTEGROUP INC
20.74
-0.31
-1.47
20.23
20.77
19.15
21.05PKI
PERKINELMER INC
35.24
0.27
0.77
34.97
35.39
34.74
34.97PLD
PROLOGIS INC
39.90
-0.15
-0.37
39.90
40.10
39.48
40.05PLL
PALL CORP
68.30
0.38
0.56
67.78
68.69
67.78
67.92PM
PHILIP MORRIS INTERNATIONAL
88.16
0.51
0.58
87.77
89.01
87.65
87.65PNC
PNC FINANCIAL SERVICES GROUP
61.80
-0.02
-0.03
61.79
62.02
61.43
61.82PNW
PINNACLE WEST CAPITAL
53.38
0.02
0.04
53.34
53.49
53.31
53.36POM
PEPCO HOLDINGS INC
19.52
0.11
0.57
19.35
19.52
19.31
19.41PPG
PPG INDUSTRIES INC
137.87
-2.36
-1.68
139.00
140.15
137.77
140.23PPL
PPL CORPORATION
30.29
0.49
1.64
29.75
30.30
29.75
29.80PRU
PRUDENTIAL FINANCIAL INC
57.88
-0.13
-0.22
57.88
58.23
57.66
58.01PSA
PUBLIC STORAGE
153.93
0.11
0.07
153.80
154.19
152.88
153.82PWR
QUANTA SERVICES INC
28.97
-0.04
-0.14
28.91
29.06
28.70
29.01PX
PRAXAIR INC
110.37
0.43
0.39
109.51
110.60
109.41
109.94PXD
PIONEER NATURAL RESOURCES CO
117.54
1.33
1.14
114.75
118.37
113.58
116.21QCOM
QUALCOMM INC
66.03
2.50
3.94
67.00
67.44
65.97
63.53QEP
QEP RESOURCES INC
29.35
-0.29
-0.98
29.58
29.78
29.21
29.64QLGC
QLOGIC CORP
11.55
0.09
0.79
11.43
11.68
11.43
11.46R
RYDER SYSTEM INC
56.78
2.52
4.64
55.36
57.26
54.84
54.26RAI
REYNOLDS AMERICAN INC
43.98
-0.32
-0.72
44.20
44.39
43.96
44.30RDC
ROWAN COMPANIES PLC-A
34.48
-0.43
-1.23
34.70
34.90
34.46
34.91RF
REGIONS FINANCIAL CORP
7.78
-0.03
-0.38
7.60
7.81
7.56
7.81RHI
ROBERT HALF INTL INC
35.24
-0.50
-1.40
35.58
35.60
34.99
35.74RHT
RED HAT INC
55.56
1.07
1.96
54.82
56.01
54.70
54.49RL
RALPH LAUREN CORP
166.48
-0.94
-0.56
165.30
166.91
163.76
167.42ROK
ROCKWELL AUTOMATION INC
89.19
1.07
1.21
87.99
89.44
87.95
88.12ROP
ROPER INDUSTRIES INC
117.45
-0.26
-0.22
117.51
118.03
116.47
117.71ROST
ROSS STORES INC
59.70
-0.18
-0.30
59.87
59.95
59.19
59.88RRC
RANGE RESOURCES CORP
67.17
-1.32
-1.93
68.15
69.11
66.03
68.49RRD
RR DONNELLEY & SONS CO
9.20
0.29
3.25
8.90
9.24
8.89
8.91RSG
REPUBLIC SERVICES INC
31.89
0.35
1.11
31.45
31.99
31.35
31.54RSH
RADIOSHACK CORP
3.29
0.26
8.58
2.98
3.29
2.96
3.03RTN
RAYTHEON COMPANY
52.68
-1.47
-2.71
53.85
54.04
52.64
54.15S
SPRINT NEXTEL CORP
5.63
-0.02
-0.35
5.64
5.67
5.63
5.65SAI
SAIC INC
12.10
-0.09
-0.74
12.16
12.20
12.07
12.19SBUX
STARBUCKS CORP
56.12
0.12
0.21
55.88
56.48
55.76
56.00SCG
SCANA CORP
46.81
0.21
0.45
46.45
46.86
46.45
46.60SCHW
SCHWAB (CHARLES) CORP
16.53
0.02
0.12
16.45
16.65
16.31
16.51SE
SPECTRA ENERGY CORP
27.78
0.09
0.33
27.62
27.83
27.61
27.69SEE
SEALED AIR CORP
18.72
0.06
0.32
18.59
18.84
18.59
18.66SHLD
SEARS HOLDINGS CORP
46.95
0.56
1.21
46.14
47.00
45.93
46.39SHW
SHERWIN-WILLIAMS CO/THE
162.14
-0.17
-0.10
160.00
164.68
159.96
162.31SIAL
SIGMA-ALDRICH
77.33
0.19
0.25
76.87
77.58
76.87
77.14SJM
JM SMUCKER CO/THE
88.63
-0.25
-0.28
88.87
89.00
88.63
88.88SLB
SCHLUMBERGER LTD
78.05
-0.55
-0.70
78.26
78.79
77.58
78.60SNA
SNAP-ON INC
81.02
-0.61
-0.75
81.43
81.61
80.74
81.63SNDK
SANDISK CORP
49.99
0.81
1.65
49.00
50.28
48.80
49.18SNI
SCRIPPS NETWORKS INTER-CL A
61.77
1.99
3.33
59.92
62.20
59.92
59.78SO
SOUTHERN CO/THE
44.23
0.19
0.43
44.00
44.23
43.80
44.53SPG
SIMON PROPERTY GROUP INC
160.18
-1.20
-0.74
161.22
161.30
160.17
161.38SPLS
STAPLES INC
13.48
0.00
0.00
13.43
13.53
13.37
13.48SRCL
STERICYCLE INC
94.35
-0.41
-0.43
94.51
94.96
93.75
94.76SRE
SEMPRA ENERGY
75.05
-0.03
-0.04
74.89
75.39
74.86
75.08STI
SUNTRUST BANKS INC
28.37
-0.16
-0.56
28.40
28.45
28.04
28.53STJ
ST JUDE MEDICAL INC
40.70
-0.11
-0.27
40.68
41.12
40.41
40.81STT
STATE STREET CORP
55.65
-0.27
-0.48
55.78
55.99
55.62
55.92STZ
CONSTELLATION BRANDS INC-A
32.36
-6.81
-17.39
39.16
39.23
28.52
39.17SVU
SUPERVALU INC
3.91
0.00
0.00
3.88
3.92
3.84
3.91SWK
STANLEY BLACK & DECKER INC
76.83
-0.22
-0.29
76.98
77.59
76.67
77.05SWN
SOUTHWESTERN ENERGY CO
34.30
-0.13
-0.38
34.28
34.67
33.86
34.43SWY
SAFEWAY INC
19.25
0.09
0.47
19.17
19.28
18.99
19.16SYK
STRYKER CORP
62.65
-0.73
-1.15
63.30
63.34
62.63
63.38SYMC
SYMANTEC CORP
21.77
-0.21
-0.96
22.01
22.11
21.74
21.98SYY
SYSCO CORP
31.77
0.15
0.47
31.58
31.89
31.58
31.62T
AT&T INC
34.79
0.31
0.90
34.48
34.94
34.48
34.48TAP
MOLSON COORS BREWING CO -B
45.18
-0.41
-0.90
45.51
45.57
44.86
45.59TDC
TERADATA CORP
66.66
0.06
0.09
66.78
68.11
66.20
66.60TE
TECO ENERGY INC
17.77
0.13
0.74
17.65
17.77
17.58
17.64TEG
INTEGRYS ENERGY GROUP INC
54.69
-0.19
-0.35
54.80
54.96
54.62
54.88TER
TERADYNE INC
16.16
-0.05
-0.31
16.20
16.27
16.08
16.21TGT
TARGET CORP
60.41
-0.57
-0.93
60.83
61.18
60.41
60.98THC
TENET HEALTHCARE CORP
38.83
0.24
0.62
38.38
39.09
38.36
38.59TIF
TIFFANY & CO
65.75
0.57
0.87
64.82
66.00
64.79
65.18TJX
TJX COMPANIES INC
45.18
-0.34
-0.75
45.48
45.57
45.18
45.52TLAB
TELLABS INC
2.28
0.06
2.70
2.22
2.29
2.22
2.22TMK
TORCHMARK CORP
55.71
0.13
0.23
55.58
55.75
55.30
55.58TMO
THERMO FISHER SCIENTIFIC INC
72.14
1.75
2.49
70.40
72.47
70.02
70.39TROW
T ROWE PRICE GROUP INC
71.45
0.49
0.69
71.06
72.13
70.75
70.96TRV
TRAVELERS COS INC/THE
78.46
0.88
1.13
77.49
78.58
77.49
77.58TSN
TYSON FOODS INC-CL A
22.12
-0.09
-0.41
22.15
22.42
22.08
22.21TSO
TESORO CORP
48.69
0.60
1.25
47.83
49.19
47.63
48.09TSS
TOTAL SYSTEM SERVICES INC
23.25
0.27
1.17
23.04
23.32
22.98
22.98TWC
TIME WARNER CABLE
89.34
-11.36
-11.28
95.00
95.06
88.30
100.70TWX
TIME WARNER INC
50.52
0.38
0.76
50.02
50.73
49.90
50.14TXT
TEXTRON INC
28.76
0.04
0.14
28.64
29.18
28.64
28.72TYC
TYCO INTERNATIONAL LTD
30.23
0.07
0.23
30.14
30.33
30.08
30.16UNH
UNITEDHEALTH GROUP INC
55.21
-0.87
-1.55
55.86
56.04
55.21
56.08UNM
UNUM GROUP
23.31
0.29
1.26
23.03
23.35
22.97
23.02UNP
UNION PACIFIC CORP
131.46
0.29
0.22
131.26
132.40
130.92
131.17UPS
UNITED PARCEL SERVICE-CL B
79.29
-1.94
-2.39
79.60
80.81
79.25
81.23URBN
URBAN OUTFITTERS INC
42.79
-0.01
-0.02
42.75
43.05
42.49
42.80USB
US BANCORP
33.10
-0.04
-0.12
33.03
33.26
32.98
33.14UTX
UNITED TECHNOLOGIES CORP
87.57
-1.53
-1.72
88.75
89.10
87.57
89.10V
VISA INC-CLASS A SHARES
157.91
2.90
1.87
158.99
159.00
156.37
155.01VAR
VARIAN MEDICAL SYSTEMS INC
70.65
-0.80
-1.12
71.25
71.41
70.54
71.45VFC
VF CORP
147.58
1.84
1.26
146.01
148.85
146.01
145.74VLO
VALERO ENERGY CORP
43.73
-0.02
-0.05
43.32
44.22
42.98
43.75VMC
VULCAN MATERIALS CO
56.56
-0.27
-0.48
56.70
57.05
56.05
56.83VNO
VORNADO REALTY TRUST
84.46
-0.70
-0.82
85.15
85.15
84.37
85.16VRSN
VERISIGN INC
43.41
0.24
0.56
43.23
43.62
42.91
43.17VTR
VENTAS INC
66.29
-0.38
-0.57
66.55
66.70
66.18
66.67VZ
VERIZON COMMUNICATIONS INC
43.61
0.00
0.00
43.50
43.87
43.50
43.61WAG
WALGREEN CO
39.96
0.09
0.23
39.83
39.97
39.72
39.87WAT
WATERS CORP
91.57
-0.57
-0.62
91.89
92.28
91.11
92.14WEC
WISCONSIN ENERGY CORP
39.43
0.28
0.72
39.28
39.43
39.01
39.15WFC
WELLS FARGO & CO
34.83
-0.14
-0.40
34.85
34.99
34.79
34.97WFR
MEMC ELECTRONIC MATERIALS
4.16
0.14
3.48
4.01
4.23
3.96
4.02WHR
WHIRLPOOL CORP
115.38
6.66
6.13
113.00
115.67
110.35
108.72WIN
WINDSTREAM CORP
9.74
0.01
0.10
9.74
9.80
9.65
9.73WLP
WELLPOINT INC
64.82
-0.57
-0.87
65.22
65.25
64.71
65.39WM
WASTE MANAGEMENT INC
36.38
0.33
0.92
36.00
36.43
35.95
36.05WMB
WILLIAMS COS INC
35.05
-0.05
-0.14
34.95
35.29
34.81
35.10WMT
WAL-MART STORES INC
69.95
0.20
0.29
69.74
70.44
69.73
69.75WPI
WATSON PHARMACEUTICALS INC
85.73
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
85.73WPO
WASHINGTON POST-CLASS B
385.68
1.45
0.38
382.62
386.03
381.17
384.23WU
WESTERN UNION CO
14.23
0.08
0.57
14.10
14.33
14.07
14.15WY
WEYERHAEUSER CO
30.12
0.23
0.77
29.90
30.26
29.73
29.89WYN
WYNDHAM WORLDWIDE CORP
55.79
-0.19
-0.34
56.05
56.73
55.68
55.98WYNN
WYNN RESORTS LTD
125.22
1.73
1.40
125.50
126.95
123.36
123.49X
UNITED STATES STEEL CORP
22.35
0.03
0.13
22.30
22.60
22.17
22.32XEL
XCEL ENERGY INC
27.78
0.31
1.13
27.49
27.80
27.34
27.47XL
XL GROUP PLC
27.72
0.01
0.04
27.71
27.80
27.57
27.71XLNX
XILINX INC
36.49
-0.17
-0.46
36.68
36.84
36.44
36.66XOM
EXXON MOBIL CORP
89.97
-0.70
-0.77
90.68
91.21
89.74
90.67XRAY
DENTSPLY INTERNATIONAL INC
41.76
-0.20
-0.48
42.08
42.08
41.59
41.96XRX
XEROX CORP
8.01
-0.15
-1.84
8.20
8.21
7.97
8.16YHOO
YAHOO! INC
19.63
-0.49
-2.44
19.92
19.99
19.57
20.12YUM
YUM! BRANDS INC
64.94
0.70
1.09
64.21
65.39
64.02
64.24ZION
ZIONS BANCORPORATION
23.32
-0.22
-0.93
22.86
23.49
22.68
23.54ZMH
ZIMMER HOLDINGS INC
74.60
0.17
0.23
72.40
74.73
72.29
74.43