回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.02.01 00:00
2013年 1月31日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,498.11

-3.85

-0.26

1,501.96

1,504.19

1,496.76

1,501.96K

KELLOGG CO

58.50

-0.21

-0.36

58.65

58.79

58.29

58.71KEY

KEYCORP

9.40

0.02

0.21

9.25

9.41

9.25

9.38KIM

KIMCO REALTY CORP

20.77

-0.01

-0.05

20.73

20.82

20.65

20.78KLAC

KLA-TENCOR CORPORATION

54.91

-0.26

-0.47

55.49

55.86

54.84

55.17KMB

KIMBERLY-CLARK CORP

89.51

1.36

1.54

88.20

89.60

87.52

88.15KMX

CARMAX INC

39.42

0.29

0.74

39.14

39.58

38.92

39.13KO

COCA-COLA CO/THE

37.24

-0.26

-0.69

37.49

37.50

37.11

37.50KR

KROGER CO

27.70

-0.06

-0.22

27.67

27.75

27.62

27.76KSS

KOHLS CORP

46.29

0.56

1.22

46.05

46.35

45.73

45.73L

LOEWS CORP

43.37

0.01

0.02

43.30

43.56

43.17

43.36LEG

LEGGETT & PLATT INC

29.44

-0.26

-0.88

29.62

29.92

29.44

29.70LEN

LENNAR CORP-A

41.54

-0.06

-0.14

41.26

41.68

40.68

41.60LH

LABORATORY CRP OF AMER HLDGS

89.50

-0.23

-0.26

89.62

89.93

89.32

89.73LIFE

LIFE TECHNOLOGIES CORP

64.69

0.25

0.39

64.41

64.94

63.66

64.44LLL

L-3 COMMUNICATIONS HOLDINGS

75.92

-2.19

-2.80

77.95

78.00

75.80

78.11LLTC

LINEAR TECHNOLOGY CORP

36.62

-0.20

-0.54

36.71

36.82

36.40

36.82LLY

ELI LILLY & CO

53.69

-0.46

-0.85

54.00

54.16

53.24

54.15LM

LEGG MASON INC

27.65

-0.09

-0.32

27.66

27.74

27.44

27.74LMT

LOCKHEED MARTIN CORP

86.87

-1.34

-1.52

88.01

88.37

86.72

88.21LNC

LINCOLN NATIONAL CORP

28.98

0.03

0.10

28.95

29.17

28.72

28.95LO

LORILLARD INC

39.07

-0.06

-0.15

39.24

39.42

39.03

39.13LOW

LOWE'S COS INC

38.19

-0.02

-0.05

38.19

38.57

37.97

38.21LTD

LIMITED BRANDS INC

48.02

-0.07

-0.15

47.88

48.62

47.77

48.09LUK

LEUCADIA NATIONAL CORP

25.45

0.15

0.59

25.21

25.50

25.01

25.30LUV

SOUTHWEST AIRLINES CO

11.21

-0.03

-0.27

11.22

11.37

11.21

11.24LXK

LEXMARK INTERNATIONAL INC-A

24.06

-0.09

-0.37

24.11

24.42

23.87

24.15M

MACY'S INC

39.51

-0.03

-0.08

39.50

39.57

39.07

39.54MA

MASTERCARD INC-CLASS A

518.40

2.40

0.47

530.04

534.65

513.00

516.00MAR

MARRIOTT INTERNATIONAL -CL A

39.98

-0.16

-0.40

40.16

40.18

39.80

40.14MAS

MASCO CORP

18.39

0.17

0.93

18.11

18.42

17.91

18.22MAT

MATTEL INC

37.63

0.52

1.40

36.90

37.70

36.90

37.11MCD

MCDONALD'S CORP

95.29

0.62

0.65

94.70

95.29

94.46

94.67MCHP

MICROCHIP TECHNOLOGY INC

33.45

-0.32

-0.95

33.74

33.93

33.44

33.77MCK

MCKESSON CORP

105.23

-0.42

-0.40

105.49

105.87

105.18

105.65MCO

MOODY'S CORP

54.82

-0.10

-0.18

54.80

55.04

54.55

54.92MDP

MEREDITH CORP

36.26

-0.03

-0.08

36.19

36.45

36.16

36.29MDT

MEDTRONIC INC

46.60

-0.06

-0.13

46.46

46.68

46.22

46.66MET

METLIFE INC

37.34

0.09

0.24

37.20

37.45

36.98

37.25MHP

MCGRAW-HILL COMPANIES INC

57.52

0.14

0.24

57.11

57.86

57.11

57.38MJN

MEAD JOHNSON NUTRITION CO

76.00

7.85

11.52

74.28

77.20

73.62

68.15MKC

MCCORMICK & CO-NON VTG SHRS

62.35

0.01

0.02

62.26

62.60

62.10

62.34MMC

MARSH & MCLENNAN COS

35.48

0.49

1.40

34.91

35.55

34.91

34.99MMM

3M COty

100.55

-0.25

-0.25

100.81

100.94

100.07

100.80MO

ALTRIA GROUP INC

33.68

-0.02

-0.06

33.83

33.92

33.65

33.70MOLX

MOLEX INC

27.16

0.15

0.56

27.06

27.20

26.96

27.01MON

MONSANTO CO

101.35

-1.38

-1.34

101.27

102.98

101.15

102.73MRK

MERCK & CO. INC.

43.25

-0.25

-0.57

43.41

43.64

43.25

43.50MRO

MARATHON OIL CORP

33.61

0.06

0.18

33.23

33.79

33.13

33.55MS

MORGAN STANLEY

22.85

-0.13

-0.57

22.82

23.02

22.62

22.98MSFT

MICROSOFT CORP

27.47

-0.38

-1.36

27.72

27.97

27.40

27.85MTB

M & T BANK CORP

102.69

-0.62

-0.60

102.98

102.98

101.85

103.31MU

MICRON TECHNOLOGY INC

7.56

-0.09

-1.18

7.64

7.70

7.55

7.65MUR

MURPHY OIL CORP

59.52

-3.32

-5.28

61.58

62.08

59.40

62.84MWV

MEADWESTVACO CORP

31.35

-0.28

-0.89

31.51

31.60

31.21

31.63MWW

MONSTER WORLDWIDE INC

5.80

0.13

2.29

5.67

5.80

5.66

5.67MYL

MYLAN INC

28.27

0.07

0.25

28.16

28.40

28.06

28.20NBL

NOBLE ENERGY INC

107.79

-0.44

-0.41

107.90

108.66

107.18

108.23NBR

NABORS INDUSTRIES LTD

16.67

0.06

0.36

16.51

16.79

16.51

16.61NDAQ

NASDAQ OMX GROUP/THE

28.32

0.35

1.25

27.78

28.48

27.41

27.97NEE

NEXTERA ENERGY INC

72.05

0.05

0.07

72.00

72.21

71.72

72.00NEM

NEWMONT MINING CORP

42.96

-0.16

-0.37

43.12

43.29

42.87

43.12NI

NISOURCE INC

27.03

0.17

0.63

26.92

27.05

26.84

27.10NKE

NIKE INC -CL B

54.05

0.44

0.82

53.61

54.27

53.45

53.61NOC

NORTHROP GRUMMAN CORP

65.04

-1.30

-1.96

66.04

66.04

64.96

66.34NOV

NATIONAL OILWELL VARCO INC

74.14

0.48

0.65

73.35

74.49

73.23

73.66NRG

NRG ENERGY INC

24.00

0.14

0.59

23.86

24.13

23.80

23.86NSC

NORFOLK SOUTHERN CORP

68.87

-0.02

-0.03

68.88

69.49

68.64

68.89NSM

NATIONSTAR MORTGAGE HOLDINGS

36.09

1.77

5.16

34.55

36.88

34.52

34.32NTAP

NETAPP INC

36.00

-0.54

-1.48

36.36

36.78

36.00

36.54NTRS

NORTHERN TRUST CORP

51.47

-0.50

-0.96

52.05

52.10

51.47

51.97NU

NORTHEAST UTILITIES

40.73

-0.26

-0.63

40.89

41.00

40.66

40.99NUE

NUCOR CORP

46.01

-0.29

-0.63

46.32

46.38

46.00

46.30NVDA

NVIDIA CORP

12.26

-0.06

-0.49

12.32

12.45

12.18

12.32NWL

NEWELL RUBBERMAID INC

23.48

-0.17

-0.72

23.58

23.67

23.34

23.65NWSA

NEWS CORP-CL A

27.74

-0.16

-0.57

27.95

28.08

27.64

27.90NYT

NEW YORK TIMES CO-A

8.86

0.19

2.19

8.66

8.88

8.66

8.67NYX

NYSE EURONEXT

34.57

0.13

0.38

34.40

34.57

34.18

34.44ODP

OFFICE DEPOT INC

4.33

0.04

0.93

4.28

4.38

4.27

4.29OI

OWENS-ILLINOIS INC

23.80

1.04

4.57

22.80

24.38

22.79

22.76OKE

ONEOK INC

47.01

0.08

0.17

46.82

47.54

46.81

46.93OMC

OMNICOM GROUP

54.28

-0.03

-0.06

54.20

54.56

54.14

54.31ORCL

ORACLE CORP

35.51

0.13

0.37

35.27

35.69

35.25

35.38ORLY

O'REILLY AUTOMOTIVE INC

92.65

0.91

0.99

91.83

92.80

91.40

91.74OXY

OCCIDENTAL PETROLEUM CORP

88.27

2.95

3.46

85.68

88.59

85.67

85.32PAYX

PAYCHEX INC

32.63

0.35

1.08

32.35

32.69

32.32

32.28PBCT

PEOPLE'S UNITED FINANCIAL

12.31

-0.03

-0.24

12.32

12.40

12.30

12.34PBI

PITNEY BOWES INC

14.41

2.43

20.28

13.21

14.49

13.20

11.98PCAR

PACCAR INC

47.06

-1.09

-2.26

47.79

48.73

46.96

48.15PCG

P G & E CORP

42.64

0.25

0.59

42.52

42.71

42.36

42.39PCL

PLUM CREEK TIMBER CO

48.18

-0.17

-0.35

48.22

48.48

47.69

48.35PCLN

PRICELINE.COM INC

685.47

-9.62

-1.38

675.96

687.21

674.06

695.09PCP

PRECISION CASTPARTS CORP

183.40

-1.20

-0.65

184.00

184.44

182.42

184.60PCS

METROPCS COMMUNICATIONS INC

10.03

0.13

1.31

9.86

10.10

9.84

9.90PDCO

PATTERSON COS INC

36.13

-0.09

-0.25

36.28

36.36

36.11

36.22PEG

PUBLIC SERVICE ENTERPRISE GP

31.18

0.30

0.97

30.87

31.20

30.87

30.88PEP

PEPSICO INC

72.85

-0.36

-0.49

73.16

73.36

72.68

73.21PFE

PFIZER INC

27.28

-0.23

-0.84

27.43

27.57

27.28

27.51PFG

PRINCIPAL FINANCIAL GROUP

31.01

0.28

0.91

30.67

31.03

30.50

30.73PG

PROCTER & GAMBLE CO/THE

75.16

0.08

0.11

74.82

75.26

74.67

75.08PGR

PROGRESSIVE CORP

22.49

0.03

0.13

22.49

22.58

22.40

22.46PH

PARKER HANNIFIN CORP

92.97

-0.31

-0.33

93.23

94.14

92.82

93.28PHM

PULTEGROUP INC

20.74

-0.31

-1.47

20.23

20.77

19.15

21.05PKI

PERKINELMER INC

35.24

0.27

0.77

34.97

35.39

34.74

34.97PLD

PROLOGIS INC

39.90

-0.15

-0.37

39.90

40.10

39.48

40.05PLL

PALL CORP

68.30

0.38

0.56

67.78

68.69

67.78

67.92PM

PHILIP MORRIS INTERNATIONAL

88.16

0.51

0.58

87.77

89.01

87.65

87.65PNC

PNC FINANCIAL SERVICES GROUP

61.80

-0.02

-0.03

61.79

62.02

61.43

61.82PNW

PINNACLE WEST CAPITAL

53.38

0.02

0.04

53.34

53.49

53.31

53.36POM

PEPCO HOLDINGS INC

19.52

0.11

0.57

19.35

19.52

19.31

19.41PPG

PPG INDUSTRIES INC

137.87

-2.36

-1.68

139.00

140.15

137.77

140.23PPL

PPL CORPORATION

30.29

0.49

1.64

29.75

30.30

29.75

29.80PRU

PRUDENTIAL FINANCIAL INC

57.88

-0.13

-0.22

57.88

58.23

57.66

58.01PSA

PUBLIC STORAGE

153.93

0.11

0.07

153.80

154.19

152.88

153.82PWR

QUANTA SERVICES INC

28.97

-0.04

-0.14

28.91

29.06

28.70

29.01PX

PRAXAIR INC

110.37

0.43

0.39

109.51

110.60

109.41

109.94PXD

PIONEER NATURAL RESOURCES CO

117.54

1.33

1.14

114.75

118.37

113.58

116.21QCOM

QUALCOMM INC

66.03

2.50

3.94

67.00

67.44

65.97

63.53QEP

QEP RESOURCES INC

29.35

-0.29

-0.98

29.58

29.78

29.21

29.64QLGC

QLOGIC CORP

11.55

0.09

0.79

11.43

11.68

11.43

11.46R

RYDER SYSTEM INC

56.78

2.52

4.64

55.36

57.26

54.84

54.26RAI

REYNOLDS AMERICAN INC

43.98

-0.32

-0.72

44.20

44.39

43.96

44.30RDC

ROWAN COMPANIES PLC-A

34.48

-0.43

-1.23

34.70

34.90

34.46

34.91RF

REGIONS FINANCIAL CORP

7.78

-0.03

-0.38

7.60

7.81

7.56

7.81RHI

ROBERT HALF INTL INC

35.24

-0.50

-1.40

35.58

35.60

34.99

35.74RHT

RED HAT INC

55.56

1.07

1.96

54.82

56.01

54.70

54.49RL

RALPH LAUREN CORP

166.48

-0.94

-0.56

165.30

166.91

163.76

167.42ROK

ROCKWELL AUTOMATION INC

89.19

1.07

1.21

87.99

89.44

87.95

88.12ROP

ROPER INDUSTRIES INC

117.45

-0.26

-0.22

117.51

118.03

116.47

117.71ROST

ROSS STORES INC

59.70

-0.18

-0.30

59.87

59.95

59.19

59.88RRC

RANGE RESOURCES CORP

67.17

-1.32

-1.93

68.15

69.11

66.03

68.49RRD

RR DONNELLEY & SONS CO

9.20

0.29

3.25

8.90

9.24

8.89

8.91RSG

REPUBLIC SERVICES INC

31.89

0.35

1.11

31.45

31.99

31.35

31.54RSH

RADIOSHACK CORP

3.29

0.26

8.58

2.98

3.29

2.96

3.03RTN

RAYTHEON COMPANY

52.68

-1.47

-2.71

53.85

54.04

52.64

54.15S

SPRINT NEXTEL CORP

5.63

-0.02

-0.35

5.64

5.67

5.63

5.65SAI

SAIC INC

12.10

-0.09

-0.74

12.16

12.20

12.07

12.19SBUX

STARBUCKS CORP

56.12

0.12

0.21

55.88

56.48

55.76

56.00SCG

SCANA CORP

46.81

0.21

0.45

46.45

46.86

46.45

46.60SCHW

SCHWAB (CHARLES) CORP

16.53

0.02

0.12

16.45

16.65

16.31

16.51SE

SPECTRA ENERGY CORP

27.78

0.09

0.33

27.62

27.83

27.61

27.69SEE

SEALED AIR CORP

18.72

0.06

0.32

18.59

18.84

18.59

18.66SHLD

SEARS HOLDINGS CORP

46.95

0.56

1.21

46.14

47.00

45.93

46.39SHW

SHERWIN-WILLIAMS CO/THE

162.14

-0.17

-0.10

160.00

164.68

159.96

162.31SIAL

SIGMA-ALDRICH

77.33

0.19

0.25

76.87

77.58

76.87

77.14SJM

JM SMUCKER CO/THE

88.63

-0.25

-0.28

88.87

89.00

88.63

88.88SLB

SCHLUMBERGER LTD

78.05

-0.55

-0.70

78.26

78.79

77.58

78.60SNA

SNAP-ON INC

81.02

-0.61

-0.75

81.43

81.61

80.74

81.63SNDK

SANDISK CORP

49.99

0.81

1.65

49.00

50.28

48.80

49.18SNI

SCRIPPS NETWORKS INTER-CL A

61.77

1.99

3.33

59.92

62.20

59.92

59.78SO

SOUTHERN CO/THE

44.23

0.19

0.43

44.00

44.23

43.80

44.53SPG

SIMON PROPERTY GROUP INC

160.18

-1.20

-0.74

161.22

161.30

160.17

161.38SPLS

STAPLES INC

13.48

0.00

0.00

13.43

13.53

13.37

13.48SRCL

STERICYCLE INC

94.35

-0.41

-0.43

94.51

94.96

93.75

94.76SRE

SEMPRA ENERGY

75.05

-0.03

-0.04

74.89

75.39

74.86

75.08STI

SUNTRUST BANKS INC

28.37

-0.16

-0.56

28.40

28.45

28.04

28.53STJ

ST JUDE MEDICAL INC

40.70

-0.11

-0.27

40.68

41.12

40.41

40.81STT

STATE STREET CORP

55.65

-0.27

-0.48

55.78

55.99

55.62

55.92STZ

CONSTELLATION BRANDS INC-A

32.36

-6.81

-17.39

39.16

39.23

28.52

39.17SVU

SUPERVALU INC

3.91

0.00

0.00

3.88

3.92

3.84

3.91SWK

STANLEY BLACK & DECKER INC

76.83

-0.22

-0.29

76.98

77.59

76.67

77.05SWN

SOUTHWESTERN ENERGY CO

34.30

-0.13

-0.38

34.28

34.67

33.86

34.43SWY

SAFEWAY INC

19.25

0.09

0.47

19.17

19.28

18.99

19.16SYK

STRYKER CORP

62.65

-0.73

-1.15

63.30

63.34

62.63

63.38SYMC

SYMANTEC CORP

21.77

-0.21

-0.96

22.01

22.11

21.74

21.98SYY

SYSCO CORP

31.77

0.15

0.47

31.58

31.89

31.58

31.62T

AT&T INC

34.79

0.31

0.90

34.48

34.94

34.48

34.48TAP

MOLSON COORS BREWING CO -B

45.18

-0.41

-0.90

45.51

45.57

44.86

45.59TDC

TERADATA CORP

66.66

0.06

0.09

66.78

68.11

66.20

66.60TE

TECO ENERGY INC

17.77

0.13

0.74

17.65

17.77

17.58

17.64TEG

INTEGRYS ENERGY GROUP INC

54.69

-0.19

-0.35

54.80

54.96

54.62

54.88TER

TERADYNE INC

16.16

-0.05

-0.31

16.20

16.27

16.08

16.21TGT

TARGET CORP

60.41

-0.57

-0.93

60.83

61.18

60.41

60.98THC

TENET HEALTHCARE CORP

38.83

0.24

0.62

38.38

39.09

38.36

38.59TIF

TIFFANY & CO

65.75

0.57

0.87

64.82

66.00

64.79

65.18TJX

TJX COMPANIES INC

45.18

-0.34

-0.75

45.48

45.57

45.18

45.52TLAB

TELLABS INC

2.28

0.06

2.70

2.22

2.29

2.22

2.22TMK

TORCHMARK CORP

55.71

0.13

0.23

55.58

55.75

55.30

55.58TMO

THERMO FISHER SCIENTIFIC INC

72.14

1.75

2.49

70.40

72.47

70.02

70.39TROW

T ROWE PRICE GROUP INC

71.45

0.49

0.69

71.06

72.13

70.75

70.96TRV

TRAVELERS COS INC/THE

78.46

0.88

1.13

77.49

78.58

77.49

77.58TSN

TYSON FOODS INC-CL A

22.12

-0.09

-0.41

22.15

22.42

22.08

22.21TSO

TESORO CORP

48.69

0.60

1.25

47.83

49.19

47.63

48.09TSS

TOTAL SYSTEM SERVICES INC

23.25

0.27

1.17

23.04

23.32

22.98

22.98TWC

TIME WARNER CABLE

89.34

-11.36

-11.28

95.00

95.06

88.30

100.70TWX

TIME WARNER INC

50.52

0.38

0.76

50.02

50.73

49.90

50.14TXT

TEXTRON INC

28.76

0.04

0.14

28.64

29.18

28.64

28.72TYC

TYCO INTERNATIONAL LTD

30.23

0.07

0.23

30.14

30.33

30.08

30.16UNH

UNITEDHEALTH GROUP INC

55.21

-0.87

-1.55

55.86

56.04

55.21

56.08UNM

UNUM GROUP

23.31

0.29

1.26

23.03

23.35

22.97

23.02UNP

UNION PACIFIC CORP

131.46

0.29

0.22

131.26

132.40

130.92

131.17UPS

UNITED PARCEL SERVICE-CL B

79.29

-1.94

-2.39

79.60

80.81

79.25

81.23URBN

URBAN OUTFITTERS INC

42.79

-0.01

-0.02

42.75

43.05

42.49

42.80USB

US BANCORP

33.10

-0.04

-0.12

33.03

33.26

32.98

33.14UTX

UNITED TECHNOLOGIES CORP

87.57

-1.53

-1.72

88.75

89.10

87.57

89.10V

VISA INC-CLASS A SHARES

157.91

2.90

1.87

158.99

159.00

156.37

155.01VAR

VARIAN MEDICAL SYSTEMS INC

70.65

-0.80

-1.12

71.25

71.41

70.54

71.45VFC

VF CORP

147.58

1.84

1.26

146.01

148.85

146.01

145.74VLO

VALERO ENERGY CORP

43.73

-0.02

-0.05

43.32

44.22

42.98

43.75VMC

VULCAN MATERIALS CO

56.56

-0.27

-0.48

56.70

57.05

56.05

56.83VNO

VORNADO REALTY TRUST

84.46

-0.70

-0.82

85.15

85.15

84.37

85.16VRSN

VERISIGN INC

43.41

0.24

0.56

43.23

43.62

42.91

43.17VTR

VENTAS INC

66.29

-0.38

-0.57

66.55

66.70

66.18

66.67VZ

VERIZON COMMUNICATIONS INC

43.61

0.00

0.00

43.50

43.87

43.50

43.61WAG

WALGREEN CO

39.96

0.09

0.23

39.83

39.97

39.72

39.87WAT

WATERS CORP

91.57

-0.57

-0.62

91.89

92.28

91.11

92.14WEC

WISCONSIN ENERGY CORP

39.43

0.28

0.72

39.28

39.43

39.01

39.15WFC

WELLS FARGO & CO

34.83

-0.14

-0.40

34.85

34.99

34.79

34.97WFR

MEMC ELECTRONIC MATERIALS

4.16

0.14

3.48

4.01

4.23

3.96

4.02WHR

WHIRLPOOL CORP

115.38

6.66

6.13

113.00

115.67

110.35

108.72WIN

WINDSTREAM CORP

9.74

0.01

0.10

9.74

9.80

9.65

9.73WLP

WELLPOINT INC

64.82

-0.57

-0.87

65.22

65.25

64.71

65.39WM

WASTE MANAGEMENT INC

36.38

0.33

0.92

36.00

36.43

35.95

36.05WMB

WILLIAMS COS INC

35.05

-0.05

-0.14

34.95

35.29

34.81

35.10WMT

WAL-MART STORES INC

69.95

0.20

0.29

69.74

70.44

69.73

69.75WPI

WATSON PHARMACEUTICALS INC

85.73

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

85.73WPO

WASHINGTON POST-CLASS B

385.68

1.45

0.38

382.62

386.03

381.17

384.23WU

WESTERN UNION CO

14.23

0.08

0.57

14.10

14.33

14.07

14.15WY

WEYERHAEUSER CO

30.12

0.23

0.77

29.90

30.26

29.73

29.89WYN

WYNDHAM WORLDWIDE CORP

55.79

-0.19

-0.34

56.05

56.73

55.68

55.98WYNN

WYNN RESORTS LTD

125.22

1.73

1.40

125.50

126.95

123.36

123.49X

UNITED STATES STEEL CORP

22.35

0.03

0.13

22.30

22.60

22.17

22.32XEL

XCEL ENERGY INC

27.78

0.31

1.13

27.49

27.80

27.34

27.47XL

XL GROUP PLC

27.72

0.01

0.04

27.71

27.80

27.57

27.71XLNX

XILINX INC

36.49

-0.17

-0.46

36.68

36.84

36.44

36.66XOM

EXXON MOBIL CORP

89.97

-0.70

-0.77

90.68

91.21

89.74

90.67XRAY

DENTSPLY INTERNATIONAL INC

41.76

-0.20

-0.48

42.08

42.08

41.59

41.96XRX

XEROX CORP

8.01

-0.15

-1.84

8.20

8.21

7.97

8.16YHOO

YAHOO! INC

19.63

-0.49

-2.44

19.92

19.99

19.57

20.12YUM

YUM! BRANDS INC

64.94

0.70

1.09

64.21

65.39

64.02

64.24ZION

ZIONS BANCORPORATION

23.32

-0.22

-0.93

22.86

23.49

22.68

23.54ZMH

ZIMMER HOLDINGS INC

74.60

0.17

0.23

72.40

74.73

72.29

74.43

社群留言