回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.02.01 00:00
2013年 1月31日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CLB

Core Laboratories N.

127.64

1,432,653

+10.44

+8.91%

79.25%

143.21

94.72TSCO

Tractor Supply Compa

103.67

3,429,533

+9.23

+9.77%

76.43%

104.83

69.16WMS

Wms Industries Inc.

24.75

30,654,928

+8.38

+51.19%

82.26%

25.34

13.90MJN

Mead Johnson Nutriti

76.00

7,468,871

+7.85

+11.52%

73.65%

88.72

61.27WHR

Whirlpool Corp.

115.38

2,923,813

+6.66

+6.13%

66.73%

115.67

49.02WTM

White Mountains Insu

550.66

15,251

+6.60

+1.21%

63.67%

552.52

436.54CTXS

Citrix Systems

73.16

6,041,027

+6.18

+9.23%

62.41%

87.99

56.57MKL

Markel Corp.

476.13

39,926

+5.67

+1.21%

60.54%

502.20

398.65CRR

Carbo Ceramics

80.11

1,106,412

+5.08

+6.77%

52.41%

135.00

60.33AZO

Autozone

369.70

466,417

+4.85

+1.33%

62.05%

399.10

331.93FTNT

Fortinet

23.59

14,833,820

+4.24

+21.91%

69.50%

28.82

17.53KEX

Kirby Corp.

70.65

946,012

+4.16

+6.26%

80.54%

72.29

42.78ADS

Alliance Data System

157.60

701,355

+4.15

+2.70%

63.39%

159.05

101.53VRTS

Virtus Investment Pa

149.01

53,091

+3.76

+2.59%

83.30%

149.43

69.00AN

Autonation

48.50

2,189,706

+3.75

+8.38%

86.75%

48.56

31.57LVS

Las Vegas Sands

55.25

18,251,072

+3.69

+7.16%

69.98%

62.09

34.72MLNX

Mellanox Technologie

53.22

1,712,989

+3.09

+6.16%

47.73%

120.05

30.00UHAL

Amerco

134.46

21,071

+3.09

+2.35%

63.46%

134.98

75.41OXY

Occidental Petroleum

88.27

13,893,045

+2.95

+3.46%

80.52%

106.68

72.43V

Visa Inc.

157.91

4,169,013

+2.90

+1.87%

55.09%

162.77

98.33MELI

Mercadolibre

88.40

643,274

+2.78

+3.25%

63.65%

104.50

64.18UA

Under Armour

50.87

5,389,142

+2.74

+5.69%

59.88%

60.96

35.88BYI

Bally Technologies

48.16

1,683,919

+2.64

+5.80%

60.70%

51.16

38.99CPA

Copa Holdings S.A.

109.60

318,831

+2.55

+2.38%

68.79%

111.55

59.69R

Ryder System

56.78

1,219,499

+2.52

+4.64%

70.27%

57.63

32.76QCOM

Qualcomm Inc.

66.02

27,657,477

+2.49

+3.92%

63.22%

68.87

53.09AXLL

Georgia Gulf Corp.

56.18

4,015,040

+2.45

+4.56%

75.88%

58.00

21.23PBI

Pitney Bowes Inc

14.41

18,407,906

+2.43

+20.28%

81.89%

19.65

10.34CAM

Cameron Internationa

63.31

7,055,228

+2.41

+3.96%

70.44%

64.75

38.38DST

Dst Systems

66.94

633,366

+2.41

+3.73%

80.27%

67.88

46.28MA

Mastercard Inc.

518.40

2,040,451

+2.40

+0.47%

56.33%

535.35

336.26SWKS

Skyworks Solutions

23.94

13,522,298

+2.38

+11.04%

66.69%

31.44

16.55CACC

Credit Acceptance Co

99.57

47,519

+2.37

+2.44%

52.07%

107.09

77.54WLK

Westlake Chemical Co

91.86

919,629

+2.34

+2.61%

78.45%

94.06

42.05Z

Zillow Inc. Cl A

37.84

349,329

+2.26

+6.35%

68.41%

46.86

22.76WRLD

World Acceptance Cor

77.55

173,734

+2.24

+2.97%

67.17%

79.11

57.03VMI

Valmont Industries

145.72

189,043

+2.15

+1.50%

62.20%

148.26

93.33CSII

Cardiovascular Syste

15.74

680,465

+2.13

+15.65%

66.75%

16.15

8.24JDSU

Jds Uniphase Corp.

14.51

23,777,467

+2.11

+17.02%

62.74%

15.17

8.47ALGN

Align Technology

31.36

5,756,784

+2.09

+7.14%

72.60%

39.82

22.39CPRT

Copart

35.91

5,641,789

+2.08

+6.15%

85.62%

37.47

22.58HAIN

The Hain Celestial G

57.00

1,785,464

+2.03

+3.70%

55.68%

73.72

34.40DEO

Diageo Plc

119.30

739,996

+2.02

+1.72%

59.44%

121.39

84.44FIRE

Sourcefire

42.60

1,606,025

+2.02

+4.98%

44.31%

59.64

29.25SNI

Scripps Networks Int

61.77

1,158,090

+1.99

+3.33%

63.45%

66.33

41.91MTN

Vail Resorts

52.85

407,449

+1.93

+3.79%

47.17%

59.49

37.54CBD

Companhia Brasileira

47.74

805,701

+1.91

+4.17%

69.53%

49.98

35.95WAB

Wabtec Corp.

93.62

488,771

+1.89

+2.06%

70.39%

94.01

66.29ESGR

Enstar Group Limited

123.06

28,178

+1.87

+1.54%

68.85%

125.49

89.00GOOG

Google Inc.

755.69

1,632,827

+1.86

+0.25%

65.96%

774.38

556.52

社群留言