公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CLB
Core Laboratories N.
127.64
1,432,653
+10.44
+8.91%
79.25%
143.21
94.72TSCO
Tractor Supply Compa
103.67
3,429,533
+9.23
+9.77%
76.43%
104.83
69.16WMS
Wms Industries Inc.
24.75
30,654,928
+8.38
+51.19%
82.26%
25.34
13.90MJN
Mead Johnson Nutriti
76.00
7,468,871
+7.85
+11.52%
73.65%
88.72
61.27WHR
Whirlpool Corp.
115.38
2,923,813
+6.66
+6.13%
66.73%
115.67
49.02WTM
White Mountains Insu
550.66
15,251
+6.60
+1.21%
63.67%
552.52
436.54CTXS
Citrix Systems
73.16
6,041,027
+6.18
+9.23%
62.41%
87.99
56.57MKL
Markel Corp.
476.13
39,926
+5.67
+1.21%
60.54%
502.20
398.65CRR
Carbo Ceramics
80.11
1,106,412
+5.08
+6.77%
52.41%
135.00
60.33AZO
Autozone
369.70
466,417
+4.85
+1.33%
62.05%
399.10
331.93FTNT
Fortinet
23.59
14,833,820
+4.24
+21.91%
69.50%
28.82
17.53KEX
Kirby Corp.
70.65
946,012
+4.16
+6.26%
80.54%
72.29
42.78ADS
Alliance Data System
157.60
701,355
+4.15
+2.70%
63.39%
159.05
101.53VRTS
Virtus Investment Pa
149.01
53,091
+3.76
+2.59%
83.30%
149.43
69.00AN
Autonation
48.50
2,189,706
+3.75
+8.38%
86.75%
48.56
31.57LVS
Las Vegas Sands
55.25
18,251,072
+3.69
+7.16%
69.98%
62.09
34.72MLNX
Mellanox Technologie
53.22
1,712,989
+3.09
+6.16%
47.73%
120.05
30.00UHAL
Amerco
134.46
21,071
+3.09
+2.35%
63.46%
134.98
75.41OXY
Occidental Petroleum
88.27
13,893,045
+2.95
+3.46%
80.52%
106.68
72.43V
Visa Inc.
157.91
4,169,013
+2.90
+1.87%
55.09%
162.77
98.33MELI
Mercadolibre
88.40
643,274
+2.78
+3.25%
63.65%
104.50
64.18UA
Under Armour
50.87
5,389,142
+2.74
+5.69%
59.88%
60.96
35.88BYI
Bally Technologies
48.16
1,683,919
+2.64
+5.80%
60.70%
51.16
38.99CPA
Copa Holdings S.A.
109.60
318,831
+2.55
+2.38%
68.79%
111.55
59.69R
Ryder System
56.78
1,219,499
+2.52
+4.64%
70.27%
57.63
32.76QCOM
Qualcomm Inc.
66.02
27,657,477
+2.49
+3.92%
63.22%
68.87
53.09AXLL
Georgia Gulf Corp.
56.18
4,015,040
+2.45
+4.56%
75.88%
58.00
21.23PBI
Pitney Bowes Inc
14.41
18,407,906
+2.43
+20.28%
81.89%
19.65
10.34CAM
Cameron Internationa
63.31
7,055,228
+2.41
+3.96%
70.44%
64.75
38.38DST
Dst Systems
66.94
633,366
+2.41
+3.73%
80.27%
67.88
46.28MA
Mastercard Inc.
518.40
2,040,451
+2.40
+0.47%
56.33%
535.35
336.26SWKS
Skyworks Solutions
23.94
13,522,298
+2.38
+11.04%
66.69%
31.44
16.55CACC
Credit Acceptance Co
99.57
47,519
+2.37
+2.44%
52.07%
107.09
77.54WLK
Westlake Chemical Co
91.86
919,629
+2.34
+2.61%
78.45%
94.06
42.05Z
Zillow Inc. Cl A
37.84
349,329
+2.26
+6.35%
68.41%
46.86
22.76WRLD
World Acceptance Cor
77.55
173,734
+2.24
+2.97%
67.17%
79.11
57.03VMI
Valmont Industries
145.72
189,043
+2.15
+1.50%
62.20%
148.26
93.33CSII
Cardiovascular Syste
15.74
680,465
+2.13
+15.65%
66.75%
16.15
8.24JDSU
Jds Uniphase Corp.
14.51
23,777,467
+2.11
+17.02%
62.74%
15.17
8.47ALGN
Align Technology
31.36
5,756,784
+2.09
+7.14%
72.60%
39.82
22.39CPRT
Copart
35.91
5,641,789
+2.08
+6.15%
85.62%
37.47
22.58HAIN
The Hain Celestial G
57.00
1,785,464
+2.03
+3.70%
55.68%
73.72
34.40DEO
Diageo Plc
119.30
739,996
+2.02
+1.72%
59.44%
121.39
84.44FIRE
Sourcefire
42.60
1,606,025
+2.02
+4.98%
44.31%
59.64
29.25SNI
Scripps Networks Int
61.77
1,158,090
+1.99
+3.33%
63.45%
66.33
41.91MTN
Vail Resorts
52.85
407,449
+1.93
+3.79%
47.17%
59.49
37.54CBD
Companhia Brasileira
47.74
805,701
+1.91
+4.17%
69.53%
49.98
35.95WAB
Wabtec Corp.
93.62
488,771
+1.89
+2.06%
70.39%
94.01
66.29ESGR
Enstar Group Limited
123.06
28,178
+1.87
+1.54%
68.85%
125.49
89.00GOOG
Google Inc.
755.69
1,632,827
+1.86
+0.25%
65.96%
774.38
556.52