回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.02.01 00:00
2013年 1月31日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ORCC

Online Resources Cor

3.81

16,352,597

+1.71

+81.43%

89.82%

3.82

1.99WMS

Wms Industries Inc.

24.75

30,654,928

+8.38

+51.19%

82.26%

25.34

13.90HHS

Harte-Hanks

8.19

887,951

+1.79

+27.97%

81.02%

10.24

5.14EDMC

Education Management

4.33

584,359

+0.80

+22.66%

55.51%

26.70

2.84FTNT

Fortinet

23.59

14,833,820

+4.24

+21.91%

69.50%

28.82

17.53PBI

Pitney Bowes Inc

14.41

18,407,906

+2.43

+20.28%

81.89%

19.65

10.34CEDC

Central European Dis

2.14

3,477,330

+0.36

+20.22%

57.62%

6.38

1.46JDSU

Jds Uniphase Corp.

14.51

23,777,467

+2.11

+17.02%

62.74%

15.17

8.47CSII

Cardiovascular Syste

15.74

680,465

+2.13

+15.65%

66.75%

16.15

8.24PFMT

Performant Financial

12.70

4,059,850

+1.68

+15.25%

76.30%

13.18

7.55BTUI

Btu International

2.87

42,679

+0.36

+14.34%

65.50%

3.69

1.89ENMD

Entremed

2.37

248,757

+0.29

+13.94%

73.08%

3.10

0.97SGI

Silicon Graphics Int

14.54

1,636,183

+1.71

+13.33%

81.96%

15.00

5.02BIOF

Biofuel Energy

4.70

559,701

+0.55

+13.23%

57.95%

18.40

2.07MGT

Mgt Capital Investme

3.19

16,482

+0.34

+11.93%

37.78%

7.46

0.05MJN

Mead Johnson Nutriti

76.00

7,468,871

+7.85

+11.52%

73.65%

88.72

61.27RNDY

Roundy's Inc. Common

5.82

1,290,137

+0.59

+11.28%

78.17%

12.50

3.69SWKS

Skyworks Solutions

23.94

13,522,298

+2.38

+11.04%

66.69%

31.44

16.55HGG

Hhgregg

8.48

880,372

+0.82

+10.70%

62.06%

14.41

5.84MBTF

M B T Financial Corp

3.65

69,840

+0.35

+10.61%

76.95%

3.70

0.96KEM

Kemet Corp.

5.76

670,850

+0.55

+10.56%

70.94%

10.16

3.68SNSS

Sunesis Pharmaceutic

5.67

2,071,237

+0.54

+10.53%

80.33%

6.85

1.20FN

Fabrinet

14.64

698,533

+1.37

+10.32%

68.22%

21.04

9.25TSCO

Tractor Supply Compa

103.67

3,429,533

+9.23

+9.77%

76.43%

104.83

69.16ONCY

Oncolytics Biotech

3.95

307,239

+0.35

+9.72%

63.70%

5.86

1.60RTIX

Rti Biologics

4.92

473,314

+0.43

+9.58%

76.23%

5.11

3.29AFOP

Alliance Fiber Optic

11.65

88,337

+1.01

+9.49%

50.46%

12.38

7.76FNSR

Finisar Corp.

15.50

5,830,119

+1.33

+9.39%

56.78%

23.50

10.95CTXS

Citrix Systems

73.16

6,041,027

+6.18

+9.23%

62.41%

87.99

56.57DYNT

Dynatronics Corp.

3.87

23,164

+0.32

+9.01%

69.99%

4.65

2.00CLB

Core Laboratories N.

127.64

1,432,653

+10.44

+8.91%

79.25%

143.21

94.72ERIC

Lm Ericsson Telephon

11.60

20,182,531

+0.93

+8.72%

74.10%

11.82

8.23UBOH

United Bancshares

11.95

11,197

+0.95

+8.64%

80.05%

12.00

6.54RSH

Radioshack Corp.

3.29

5,579,498

+0.26

+8.58%

76.72%

11.10

1.90RVSB

Riverview Bancorp In

2.18

32,370

+0.17

+8.46%

69.78%

2.46

1.07AN

Autonation

48.50

2,189,706

+3.75

+8.38%

86.75%

48.56

31.57UAMY

U S Antimony Corp

2.14

68,400

+0.16

+8.08%

54.59%

4.95

1.36FLWS

1-800 Flowers.Com

4.02

412,224

+0.30

+8.06%

68.44%

4.12

2.20MTG

Mgic Investment Corp

2.78

3,754,681

+0.20

+7.75%

52.08%

5.15

0.66CEL

Cellcom Israel

7.83

428,470

+0.56

+7.70%

43.51%

16.47

4.98CIA

Citizens

10.01

199,365

+0.71

+7.63%

51.41%

11.71

7.77INFN

Infinera Corp.

7.13

1,648,062

+0.50

+7.54%

64.26%

8.90

4.32KIRK

Kirkland's

11.57

104,142

+0.81

+7.53%

74.16%

17.42

8.26MNRK

Monarch Financial Ho

9.36

184,931

+0.65

+7.46%

80.37%

9.53

6.18NBBC

Newbridge Bancorp

5.85

17,000

+0.40

+7.34%

74.26%

5.85

3.74CPSS

Consumer Portfolio S

6.88

233,755

+0.47

+7.33%

64.39%

7.23

0.90LPS

Lender Processing Se

24.04

1,488,763

+1.64

+7.32%

53.78%

30.88

14.16GV

Goldfield Corp.

2.94

927,709

+0.20

+7.30%

61.36%

3.58

0.25CIEN

Ciena Corp.

15.66

7,187,032

+1.06

+7.26%

54.02%

18.39

11.44JAXB

Jacksonville Bancorp

2.38

39,207

+0.16

+7.21%

67.23%

3.65

0.75

社群留言