回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.02.01 00:00
2013年 1月31日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------TWC

Time Warner Cable In

89.34

10,444,384

-11.36

-11.28%

24.78%

102.00

63.93PCLN

Priceline.Com Inc.

685.47

1,053,756

-9.62

-1.38%

59.25%

774.96

469.28LQDT

Liquidity Services

31.87

7,332,350

-9.20

-22.40%

22.11%

66.57

29.30RDEN

Elizabeth Arden

38.41

2,720,338

-7.46

-16.26%

20.43%

49.75

30.96STZ.B

Constellation Brd B

32.10

27,725

-7.40

-18.73%

35.77%

39.50

18.64AMZN

Amazon.Com

265.50

6,767,059

-7.26

-2.66%

50.11%

284.72

172.00STZ

Constellation Brands

32.36

38,097,711

-6.81

-17.39%

31.20%

39.65

18.50EXPO

Exponent

48.89

426,479

-5.95

-10.85%

26.41%

58.92

45.09AVB

Avalonbay Communitie

129.79

3,403,946

-5.85

-4.31%

28.00%

151.23

123.71CNQR

Concur Technologies

66.90

3,433,491

-5.65

-7.79%

36.43%

76.15

47.00BUD

Anheuser-Busch Inbev

88.60

13,450,502

-5.54

-5.88%

47.77%

94.49

58.78CBT

Cabot Corp.

37.43

2,436,107

-5.53

-12.87%

28.46%

44.97

31.70HAR

Harman International

44.78

6,708,490

-4.50

-9.13%

34.59%

52.75

34.08CHTR

Charter Communicatio

77.97

2,761,213

-3.66

-4.48%

50.47%

83.41

56.05CL

Colgate-Palmolive Co

107.37

4,630,457

-3.48

-3.14%

46.21%

111.37

87.22FMX

Fomento Economico Me

107.89

1,136,547

-3.34

-3.00%

60.08%

111.92

66.47MUR

Murphy Oil Corp.

59.52

4,198,993

-3.32

-5.28%

43.10%

65.60

43.29MWIV

Mwi Veterinary Suppl

112.31

54,595

-3.11

-2.69%

45.76%

119.80

64.29COP

Conocophillips

58.00

16,889,488

-3.09

-5.06%

42.73%

62.05

34.00RMD

Resmed Inc.

43.80

3,363,682

-3.04

-6.49%

46.61%

48.47

24.60SGA

Saga Communications

47.00

22,650

-2.86

-5.74%

64.61%

51.61

25.31EXXI

Energy Xxi [Bermuda]

31.32

6,670,253

-2.81

-8.23%

39.92%

39.65

26.20FIO

Fusion-Io Inc.

17.48

18,015,965

-2.61

-12.99%

29.34%

33.87

16.50DDD

3D Systems Corp.

57.85

5,678,599

-2.55

-4.22%

46.76%

71.98

15.76NFLX

Netflix

165.24

5,083,344

-2.46

-1.47%

79.75%

177.25

52.81SODA

Sodastream Internati

48.09

3,477,089

-2.44

-4.83%

51.31%

53.99

28.28MDC

M.D.C. Holdings

39.32

1,986,288

-2.44

-5.84%

52.92%

42.41

18.55DOW

DOW Chemical Company

32.20

29,808,244

-2.41

-6.96%

39.56%

36.08

27.45CEO

Cnooc Limited

205.33

83,467

-2.39

-1.15%

40.12%

234.00

171.58TDG

Transdigm Group Inc.

135.44

390,346

-2.38

-1.73%

47.00%

152.62

95.34PPG

Ppg Industries

137.87

2,417,760

-2.36

-1.68%

48.77%

147.99

83.92RDS.A

Royal Dutch Shell Pl

70.52

5,871,880

-2.20

-3.03%

53.25%

74.52

60.62LLL

L-3 Communications H

75.92

1,246,027

-2.19

-2.80%

38.45%

79.80

66.46DLR

Digital Realty Trust

67.91

3,354,635

-2.19

-3.12%

42.18%

80.59

59.25GD

General Dynamics Cor

66.30

5,394,847

-2.13

-3.11%

33.97%

74.54

61.09JBSS

John B. Sanfilippo &

18.43

170,280

-1.99

-9.75%

41.82%

20.71

7.31IEP

Icahn Enterprises L.

59.88

18,973

-1.99

-3.22%

64.72%

65.17

36.30UPS

United Parcel Servic

79.29

9,503,034

-1.94

-2.39%

53.60%

82.76

69.56EL

Estee Lauder Compani

60.93

3,920,209

-1.94

-3.09%

42.28%

65.60

49.81RDS.B

Royal Dutch Shell

72.72

1,045,039

-1.93

-2.59%

55.07%

77.47

63.05LANC

Lancaster Colony Cor

71.46

224,957

-1.93

-2.63%

48.84%

78.34

62.68ANAT

American National In

77.21

35,716

-1.84

-2.33%

69.40%

79.21

63.68TEN

Tenneco Automotive

34.96

1,912,203

-1.73

-4.72%

44.85%

40.68

24.35ALV

Autoliv

65.80

1,625,552

-1.72

-2.55%

51.07%

69.61

51.31EQR

Equity Residential

55.39

3,774,458

-1.68

-2.94%

30.69%

65.72

53.25STRT

Strattec Security Co

26.90

15,938

-1.65

-5.78%

47.74%

29.96

18.87CACI

Caci International

53.63

944,400

-1.64

-2.97%

36.21%

63.11

41.29AZN

Astrazeneca Plc

48.18

4,457,506

-1.63

-3.27%

46.03%

50.14

39.72DRN

Real Estate Bull 3X

86.39

119,353

-1.59

-1.81%

61.62%

90.40

50.12AGQ

Ultra Silver Proshar

46.96

1,312,651

-1.59

-3.27%

49.74%

74.65

34.45

社群留言