公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------TWC
Time Warner Cable In
89.34
10,444,384
-11.36
-11.28%
24.78%
102.00
63.93PCLN
Priceline.Com Inc.
685.47
1,053,756
-9.62
-1.38%
59.25%
774.96
469.28LQDT
Liquidity Services
31.87
7,332,350
-9.20
-22.40%
22.11%
66.57
29.30RDEN
Elizabeth Arden
38.41
2,720,338
-7.46
-16.26%
20.43%
49.75
30.96STZ.B
Constellation Brd B
32.10
27,725
-7.40
-18.73%
35.77%
39.50
18.64AMZN
Amazon.Com
265.50
6,767,059
-7.26
-2.66%
50.11%
284.72
172.00STZ
Constellation Brands
32.36
38,097,711
-6.81
-17.39%
31.20%
39.65
18.50EXPO
Exponent
48.89
426,479
-5.95
-10.85%
26.41%
58.92
45.09AVB
Avalonbay Communitie
129.79
3,403,946
-5.85
-4.31%
28.00%
151.23
123.71CNQR
Concur Technologies
66.90
3,433,491
-5.65
-7.79%
36.43%
76.15
47.00BUD
Anheuser-Busch Inbev
88.60
13,450,502
-5.54
-5.88%
47.77%
94.49
58.78CBT
Cabot Corp.
37.43
2,436,107
-5.53
-12.87%
28.46%
44.97
31.70HAR
Harman International
44.78
6,708,490
-4.50
-9.13%
34.59%
52.75
34.08CHTR
Charter Communicatio
77.97
2,761,213
-3.66
-4.48%
50.47%
83.41
56.05CL
Colgate-Palmolive Co
107.37
4,630,457
-3.48
-3.14%
46.21%
111.37
87.22FMX
Fomento Economico Me
107.89
1,136,547
-3.34
-3.00%
60.08%
111.92
66.47MUR
Murphy Oil Corp.
59.52
4,198,993
-3.32
-5.28%
43.10%
65.60
43.29MWIV
Mwi Veterinary Suppl
112.31
54,595
-3.11
-2.69%
45.76%
119.80
64.29COP
Conocophillips
58.00
16,889,488
-3.09
-5.06%
42.73%
62.05
34.00RMD
Resmed Inc.
43.80
3,363,682
-3.04
-6.49%
46.61%
48.47
24.60SGA
Saga Communications
47.00
22,650
-2.86
-5.74%
64.61%
51.61
25.31EXXI
Energy Xxi [Bermuda]
31.32
6,670,253
-2.81
-8.23%
39.92%
39.65
26.20FIO
Fusion-Io Inc.
17.48
18,015,965
-2.61
-12.99%
29.34%
33.87
16.50DDD
3D Systems Corp.
57.85
5,678,599
-2.55
-4.22%
46.76%
71.98
15.76NFLX
Netflix
165.24
5,083,344
-2.46
-1.47%
79.75%
177.25
52.81SODA
Sodastream Internati
48.09
3,477,089
-2.44
-4.83%
51.31%
53.99
28.28MDC
M.D.C. Holdings
39.32
1,986,288
-2.44
-5.84%
52.92%
42.41
18.55DOW
DOW Chemical Company
32.20
29,808,244
-2.41
-6.96%
39.56%
36.08
27.45CEO
Cnooc Limited
205.33
83,467
-2.39
-1.15%
40.12%
234.00
171.58TDG
Transdigm Group Inc.
135.44
390,346
-2.38
-1.73%
47.00%
152.62
95.34PPG
Ppg Industries
137.87
2,417,760
-2.36
-1.68%
48.77%
147.99
83.92RDS.A
Royal Dutch Shell Pl
70.52
5,871,880
-2.20
-3.03%
53.25%
74.52
60.62LLL
L-3 Communications H
75.92
1,246,027
-2.19
-2.80%
38.45%
79.80
66.46DLR
Digital Realty Trust
67.91
3,354,635
-2.19
-3.12%
42.18%
80.59
59.25GD
General Dynamics Cor
66.30
5,394,847
-2.13
-3.11%
33.97%
74.54
61.09JBSS
John B. Sanfilippo &
18.43
170,280
-1.99
-9.75%
41.82%
20.71
7.31IEP
Icahn Enterprises L.
59.88
18,973
-1.99
-3.22%
64.72%
65.17
36.30UPS
United Parcel Servic
79.29
9,503,034
-1.94
-2.39%
53.60%
82.76
69.56EL
Estee Lauder Compani
60.93
3,920,209
-1.94
-3.09%
42.28%
65.60
49.81RDS.B
Royal Dutch Shell
72.72
1,045,039
-1.93
-2.59%
55.07%
77.47
63.05LANC
Lancaster Colony Cor
71.46
224,957
-1.93
-2.63%
48.84%
78.34
62.68ANAT
American National In
77.21
35,716
-1.84
-2.33%
69.40%
79.21
63.68TEN
Tenneco Automotive
34.96
1,912,203
-1.73
-4.72%
44.85%
40.68
24.35ALV
Autoliv
65.80
1,625,552
-1.72
-2.55%
51.07%
69.61
51.31EQR
Equity Residential
55.39
3,774,458
-1.68
-2.94%
30.69%
65.72
53.25STRT
Strattec Security Co
26.90
15,938
-1.65
-5.78%
47.74%
29.96
18.87CACI
Caci International
53.63
944,400
-1.64
-2.97%
36.21%
63.11
41.29AZN
Astrazeneca Plc
48.18
4,457,506
-1.63
-3.27%
46.03%
50.14
39.72DRN
Real Estate Bull 3X
86.39
119,353
-1.59
-1.81%
61.62%
90.40
50.12AGQ
Ultra Silver Proshar
46.96
1,312,651
-1.59
-3.27%
49.74%
74.65
34.45