回到頂端
|||
熱門: 歷史課綱 全球經濟 熱低壓

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.02.01 00:00
2013年 1月31日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,276.88

-46.23

-0.73

6,323.11

6,323.11

6,276.88

6,323.11

6,264.91

0.19MCX INDEX

13,030.49

-16.05

-0.12

13,047.57

13,050.52

12,984.12

13,046.54

13,066.44

-0.28T1X INDEX

2,634.82

-10.41

-0.39

2,645.23

2,649.98

2,634.75

2,645.23

2,627.73

0.27HSBA

LN Equity

716.70

-7.40

-1.02

719.70

723.30

716.70

724.10

704.90

1.67RIO

LN Equity

3,560.00

8.00

0.23

3,534.00

3,602.00

3,529.00

3,552.00

3,575.00

-0.42BLT

LN Equity

2,157.00

8.00

0.37

2,138.00

2,178.00

2,131.50

2,149.00

2,138.50

0.87BP/

LN Equity

466.75

-9.15

-1.92

474.80

478.35

466.75

475.90

467.70

-0.20XTA

LN Equity

1,181.50

-5.50

-0.46

1,178.00

1,196.50

1,173.50

1,187.00

1,171.50

0.85GSK

LN Equity

1,445.50

-4.50

-0.31

1,441.50

1,451.50

1,438.50

1,450.00

1,425.50

1.40BG/

LN Equity

1,120.00

-20.00

-1.75

1,138.50

1,147.50

1,118.00

1,140.00

1,171.00

-4.36BARC

LN Equity

301.00

-1.00

-0.33

302.00

303.65

294.65

302.00

300.00

0.33AAL

LN Equity

1,886.50

1.50

0.08

1,886.00

1,906.00

1,880.00

1,885.00

1,894.50

-0.42BA/

LN Equity

339.60

-1.40

-0.41

340.50

342.00

339.30

341.00

342.80

-0.93PRU

LN Equity

958.00

-15.00

-1.54

970.50

975.00

954.50

973.00

938.00

2.13TSCO

LN Equity

356.30

-1.05

-0.29

358.00

359.00

355.50

357.35

352.50

1.08RDSA

LN Equity

2,241.00

-64.50

-2.80

2,293.50

2,300.00

2,228.00

2,305.50

2,233.50

0.34BATS

LN Equity

3,283.00

7.50

0.23

3,267.00

3,300.00

3,256.50

3,275.50

3,249.50

1.03RDSB

LN Equity

2,294.00

-68.00

-2.88

2,335.00

2,340.00

2,289.00

2,362.00

2,285.50

0.37AZN

LN Equity

3,053.00

-99.50

-3.16

3,053.00

3,062.50

2,951.00

3,152.50

3,135.00

-2.62STAN

LN Equity

1,677.50

2.50

0.15

1,669.50

1,684.50

1,656.00

1,675.00

1,682.50

-0.30TLW

LN Equity

1,138.00

-17.00

-1.47

1,150.00

1,163.00

1,134.00

1,155.00

1,197.00

-4.93IMT

LN Equity

2,345.00

-16.00

-0.68

2,350.00

2,367.00

2,343.00

2,361.00

2,390.00

-1.88RR/

LN Equity

946.00

3.50

0.37

955.00

960.50

946.00

942.50

929.50

1.78RBS

LN Equity

343.30

-3.90

-1.12

346.30

347.60

336.50

347.20

365.00

-5.95VOD

LN Equity

172.10

-1.40

-0.81

173.30

173.80

171.15

173.50

168.65

2.05MKS

LN Equity

379.70

-3.40

-0.89

383.40

383.40

376.40

383.10

379.70

0.00SAB

LN Equity

3,150.00

41.00

1.32

3,104.50

3,161.00

3,076.50

3,109.00

3,048.00

3.35DGE

LN Equity

1,877.00

24.00

1.30

1,825.00

1,899.50

1,818.00

1,853.00

1,860.00

0.91NG/

LN Equity

691.50

-2.00

-0.29

694.50

698.50

690.00

693.50

698.00

-0.93ULVR

LN Equity

2,567.00

1.00

0.04

2,562.00

2,574.00

2,550.00

2,566.00

2,527.00

1.58OML

LN Equity

187.40

-1.60

-0.85

188.60

189.20

186.80

189.00

186.80

0.32CNA

LN Equity

350.20

0.40

0.11

350.10

354.00

349.30

349.80

347.00

0.92PFC

LN Equity

1,638.00

23.00

1.42

1,617.00

1,658.00

1,617.00

1,615.00

1,729.00

-5.26VED

LN Equity

1,204.00

40.00

3.44

1,160.00

1,213.00

1,147.00

1,164.00

1,183.00

1.78ARM

LN Equity

863.00

-10.50

-1.20

880.00

885.50

863.00

873.50

867.50

-0.52SHP

LN Equity

2,113.00

-2.00

-0.09

2,117.00

2,129.00

2,101.00

2,115.00

2,109.00

0.19MRW

LN Equity

251.00

-1.20

-0.48

252.50

253.30

250.50

252.20

257.00

-2.33ANTO

LN Equity

1,142.00

-27.00

-2.31

1,118.00

1,170.00

1,084.00

1,169.00

1,275.00

-10.43EMG

LN Equity

88.45

-1.35

-1.50

89.85

89.90

87.30

89.80

95.00

-6.89LGEN

LN Equity

152.40

-0.70

-0.46

153.30

154.10

150.70

153.10

151.40

0.66CPG

LN Equity

764.00

0.50

0.07

763.50

765.50

757.50

763.50

750.00

1.87CNE

LN Equity

287.00

-1.00

-0.35

287.80

289.10

285.50

288.00

295.50

-2.88SSE

LN Equity

1,419.00

3.00

0.21

1,421.00

1,432.00

1,416.00

1,416.00

1,381.00

2.75LMI

LN Equity

360.00

45.00

14.29

330.30

365.30

327.20

315.00

330.90

8.79KAZ

LN Equity

730.00

-6.00

-0.82

742.00

761.50

730.00

736.00

770.00

-5.19HMSO

LN Equity

485.70

-1.10

-0.23

486.30

490.00

485.30

486.80

495.70

-2.02NXT

LN Equity

4,058.00

-30.00

-0.73

4,086.00

4,108.00

4,039.00

4,088.00

4,040.00

0.45JMAT

LN Equity

2,265.00

-41.00

-1.78

2,298.00

2,319.00

2,265.00

2,306.00

2,353.00

-3.74SN/

LN Equity

726.50

-7.50

-1.02

733.00

735.00

723.00

734.00

719.00

1.04PSON

LN Equity

1,194.00

2.00

0.17

1,188.00

1,205.00

1,187.00

1,192.00

1,187.00

0.59SVT

LN Equity

1,622.00

-1.00

-0.06

1,622.00

1,637.00

1,607.00

1,623.00

1,635.00

-0.80SL/

LN Equity

345.60

-3.40

-0.97

349.20

350.70

344.20

349.00

342.80

0.82BT/A

LN Equity

248.60

-1.40

-0.56

250.60

251.10

246.70

250.00

249.20

-0.24BSY

LN Equity

817.50

7.50

0.93

825.00

832.00

811.00

810.00

794.00

2.96LAND

LN Equity

803.00

-1.50

-0.19

803.50

809.00

800.50

804.50

815.50

-1.53ISAT

LN Equity

645.00

-1.50

-0.23

647.50

648.50

638.50

646.50

610.00

5.74SBRY

LN Equity

330.70

-3.30

-0.99

334.00

335.90

330.60

334.00

329.60

0.33COB

LN Equity

211.70

0.50

0.24

211.50

213.60

210.10

211.20

219.20

-3.42RSA

LN Equity

131.70

-2.60

-1.94

134.00

134.50

131.70

134.30

130.00

1.31SMIN

LN Equity

1,227.00

-3.00

-0.24

1,223.00

1,238.00

1,220.00

1,230.00

1,229.00

-0.16RRS

LN Equity

5,970.00

-115.00

-1.89

6,040.00

6,100.00

5,965.00

6,085.00

6,165.00

-3.16AV/

LN Equity

366.70

-0.90

-0.24

367.70

368.90

364.30

367.60

374.50

-2.08BRBY

LN Equity

1,357.00

-13.00

-0.95

1,367.00

1,371.00

1,355.00

1,370.00

1,371.00

-1.02UU/

LN Equity

732.00

-8.00

-1.08

742.00

745.50

730.00

740.00

747.50

-2.07LSE

LN Equity

1,204.00

-9.00

-0.74

1,211.00

1,216.00

1,200.00

1,213.00

1,205.00

-0.08ISYS

LN Equity

344.00

-1.20

-0.35

344.40

345.50

338.70

345.20

345.50

-0.43HOME

LN Equity

120.00

-2.60

-2.12

121.50

124.10

117.10

122.60

133.30

-9.98EXPN

LN Equity

1,081.00

0.00

0.00

1,082.00

1,088.00

1,073.00

1,081.00

1,097.00

-1.46REX

LN Equity

468.50

-2.80

-0.59

471.00

471.20

461.70

471.30

517.56

-9.48IHG

LN Equity

1,856.00

-11.00

-0.59

1,860.00

1,870.00

1,840.00

1,867.00

1,858.00

-0.11WPP

LN Equity

991.50

1.50

0.15

988.00

998.50

985.50

990.00

976.50

1.54REL

LN Equity

687.00

-4.00

-0.58

692.00

694.50

682.50

691.00

686.00

0.15ATST

LN Equity

403.40

-0.70

-0.17

403.20

403.60

400.90

404.10

404.60

-0.30SGE

LN Equity

322.70

-8.90

-2.68

331.80

332.00

322.70

331.60

318.10

1.45GFS

LN Equity

277.30

-0.30

-0.11

277.90

278.70

275.10

277.60

275.30

0.73ABF

LN Equity

1,749.00

4.00

0.23

1,740.00

1,757.00

1,739.00

1,745.00

1,675.00

4.42LLOY

LN Equity

51.66

0.62

1.21

50.77

52.00

50.56

51.04

53.48

-3.40III

LN Equity

263.20

-9.30

-3.41

270.60

270.70

262.70

272.50

253.80

3.70INVP

LN Equity

461.90

-8.00

-1.70

465.50

465.60

449.30

469.90

458.30

0.79SRP

LN Equity

554.50

-5.00

-0.89

557.00

560.00

550.50

559.50

560.00

-0.98KGF

LN Equity

269.70

-4.20

-1.53

273.00

273.30

269.10

273.90

274.90

-1.89ENRC

LN Equity

329.80

-1.70

-0.51

331.10

333.70

328.30

331.50

339.20

-2.77WOS

LN Equity

2,945.00

-6.00

-0.20

2,930.00

2,960.00

2,923.00

2,951.00

2,983.00

-1.27AGK

LN Equity

1,597.00

-15.00

-0.93

1,596.00

1,620.00

1,548.00

1,612.00

1,761.00

-9.31SGRO

LN Equity

248.20

-1.30

-0.52

249.00

250.00

246.40

249.50

247.20

0.40CPI

LN Equity

787.00

1.50

0.19

785.50

792.50

783.50

785.50

793.00

-0.76FRES

LN Equity

1,658.00

-23.00

-1.37

1,674.00

1,682.00

1,658.00

1,681.00

1,703.00

-2.64IAP

LN Equity

326.20

-1.80

-0.55

328.80

328.80

321.30

328.00

324.00

0.68AMEC

LN Equity

1,081.00

5.00

0.46

1,076.00

1,091.00

1,073.00

1,076.00

1,100.00

-1.73ITRK

LN Equity

3,109.00

8.00

0.26

3,101.00

3,126.00

3,088.00

3,101.00

3,093.00

0.52RB/

LN Equity

4,202.00

-66.00

-1.55

4,253.00

4,272.00

4,202.00

4,268.00

4,117.00

2.06SDR

LN Equity

1,935.00

-3.00

-0.15

1,938.00

1,953.00

1,919.00

1,938.00

1,915.00

1.04CCL

LN Equity

2,561.00

-39.00

-1.50

2,594.00

2,602.00

2,553.00

2,600.00

2,608.00

-1.80ADM

LN Equity

1,223.00

-15.00

-1.21

1,238.00

1,241.00

1,208.00

1,238.00

1,219.00

0.33BLND

LN Equity

562.00

-2.00

-0.35

564.50

568.00

559.00

564.00

560.00

0.36WTB

LN Equity

2,570.00

-1.00

-0.04

2,567.00

2,585.00

2,557.00

2,571.00

2,559.00

0.43TT/

LN Equity

290.80

0.20

0.07

290.40

293.20

288.30

290.60

282.00

3.12SDRC

LN Equity

1,574.00

0.00

0.00

1,564.00

1,575.00

1,556.00

1,574.00

1,539.00

2.27TCG

LN Equity

67.25

0.75

1.13

65.50

68.25

63.00

66.50

55.25

21.72BNZL

LN Equity

1,133.00

-1.00

-0.09

1,134.00

1,138.00

1,123.00

1,134.00

1,119.00

1.25

社群留言