票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,276.88
-46.23
-0.73
6,323.11
6,323.11
6,276.88
6,323.11
6,264.91
0.19MCX INDEX
13,030.49
-16.05
-0.12
13,047.57
13,050.52
12,984.12
13,046.54
13,066.44
-0.28T1X INDEX
2,634.82
-10.41
-0.39
2,645.23
2,649.98
2,634.75
2,645.23
2,627.73
0.27HSBA
LN Equity
716.70
-7.40
-1.02
719.70
723.30
716.70
724.10
704.90
1.67RIO
LN Equity
3,560.00
8.00
0.23
3,534.00
3,602.00
3,529.00
3,552.00
3,575.00
-0.42BLT
LN Equity
2,157.00
8.00
0.37
2,138.00
2,178.00
2,131.50
2,149.00
2,138.50
0.87BP/
LN Equity
466.75
-9.15
-1.92
474.80
478.35
466.75
475.90
467.70
-0.20XTA
LN Equity
1,181.50
-5.50
-0.46
1,178.00
1,196.50
1,173.50
1,187.00
1,171.50
0.85GSK
LN Equity
1,445.50
-4.50
-0.31
1,441.50
1,451.50
1,438.50
1,450.00
1,425.50
1.40BG/
LN Equity
1,120.00
-20.00
-1.75
1,138.50
1,147.50
1,118.00
1,140.00
1,171.00
-4.36BARC
LN Equity
301.00
-1.00
-0.33
302.00
303.65
294.65
302.00
300.00
0.33AAL
LN Equity
1,886.50
1.50
0.08
1,886.00
1,906.00
1,880.00
1,885.00
1,894.50
-0.42BA/
LN Equity
339.60
-1.40
-0.41
340.50
342.00
339.30
341.00
342.80
-0.93PRU
LN Equity
958.00
-15.00
-1.54
970.50
975.00
954.50
973.00
938.00
2.13TSCO
LN Equity
356.30
-1.05
-0.29
358.00
359.00
355.50
357.35
352.50
1.08RDSA
LN Equity
2,241.00
-64.50
-2.80
2,293.50
2,300.00
2,228.00
2,305.50
2,233.50
0.34BATS
LN Equity
3,283.00
7.50
0.23
3,267.00
3,300.00
3,256.50
3,275.50
3,249.50
1.03RDSB
LN Equity
2,294.00
-68.00
-2.88
2,335.00
2,340.00
2,289.00
2,362.00
2,285.50
0.37AZN
LN Equity
3,053.00
-99.50
-3.16
3,053.00
3,062.50
2,951.00
3,152.50
3,135.00
-2.62STAN
LN Equity
1,677.50
2.50
0.15
1,669.50
1,684.50
1,656.00
1,675.00
1,682.50
-0.30TLW
LN Equity
1,138.00
-17.00
-1.47
1,150.00
1,163.00
1,134.00
1,155.00
1,197.00
-4.93IMT
LN Equity
2,345.00
-16.00
-0.68
2,350.00
2,367.00
2,343.00
2,361.00
2,390.00
-1.88RR/
LN Equity
946.00
3.50
0.37
955.00
960.50
946.00
942.50
929.50
1.78RBS
LN Equity
343.30
-3.90
-1.12
346.30
347.60
336.50
347.20
365.00
-5.95VOD
LN Equity
172.10
-1.40
-0.81
173.30
173.80
171.15
173.50
168.65
2.05MKS
LN Equity
379.70
-3.40
-0.89
383.40
383.40
376.40
383.10
379.70
0.00SAB
LN Equity
3,150.00
41.00
1.32
3,104.50
3,161.00
3,076.50
3,109.00
3,048.00
3.35DGE
LN Equity
1,877.00
24.00
1.30
1,825.00
1,899.50
1,818.00
1,853.00
1,860.00
0.91NG/
LN Equity
691.50
-2.00
-0.29
694.50
698.50
690.00
693.50
698.00
-0.93ULVR
LN Equity
2,567.00
1.00
0.04
2,562.00
2,574.00
2,550.00
2,566.00
2,527.00
1.58OML
LN Equity
187.40
-1.60
-0.85
188.60
189.20
186.80
189.00
186.80
0.32CNA
LN Equity
350.20
0.40
0.11
350.10
354.00
349.30
349.80
347.00
0.92PFC
LN Equity
1,638.00
23.00
1.42
1,617.00
1,658.00
1,617.00
1,615.00
1,729.00
-5.26VED
LN Equity
1,204.00
40.00
3.44
1,160.00
1,213.00
1,147.00
1,164.00
1,183.00
1.78ARM
LN Equity
863.00
-10.50
-1.20
880.00
885.50
863.00
873.50
867.50
-0.52SHP
LN Equity
2,113.00
-2.00
-0.09
2,117.00
2,129.00
2,101.00
2,115.00
2,109.00
0.19MRW
LN Equity
251.00
-1.20
-0.48
252.50
253.30
250.50
252.20
257.00
-2.33ANTO
LN Equity
1,142.00
-27.00
-2.31
1,118.00
1,170.00
1,084.00
1,169.00
1,275.00
-10.43EMG
LN Equity
88.45
-1.35
-1.50
89.85
89.90
87.30
89.80
95.00
-6.89LGEN
LN Equity
152.40
-0.70
-0.46
153.30
154.10
150.70
153.10
151.40
0.66CPG
LN Equity
764.00
0.50
0.07
763.50
765.50
757.50
763.50
750.00
1.87CNE
LN Equity
287.00
-1.00
-0.35
287.80
289.10
285.50
288.00
295.50
-2.88SSE
LN Equity
1,419.00
3.00
0.21
1,421.00
1,432.00
1,416.00
1,416.00
1,381.00
2.75LMI
LN Equity
360.00
45.00
14.29
330.30
365.30
327.20
315.00
330.90
8.79KAZ
LN Equity
730.00
-6.00
-0.82
742.00
761.50
730.00
736.00
770.00
-5.19HMSO
LN Equity
485.70
-1.10
-0.23
486.30
490.00
485.30
486.80
495.70
-2.02NXT
LN Equity
4,058.00
-30.00
-0.73
4,086.00
4,108.00
4,039.00
4,088.00
4,040.00
0.45JMAT
LN Equity
2,265.00
-41.00
-1.78
2,298.00
2,319.00
2,265.00
2,306.00
2,353.00
-3.74SN/
LN Equity
726.50
-7.50
-1.02
733.00
735.00
723.00
734.00
719.00
1.04PSON
LN Equity
1,194.00
2.00
0.17
1,188.00
1,205.00
1,187.00
1,192.00
1,187.00
0.59SVT
LN Equity
1,622.00
-1.00
-0.06
1,622.00
1,637.00
1,607.00
1,623.00
1,635.00
-0.80SL/
LN Equity
345.60
-3.40
-0.97
349.20
350.70
344.20
349.00
342.80
0.82BT/A
LN Equity
248.60
-1.40
-0.56
250.60
251.10
246.70
250.00
249.20
-0.24BSY
LN Equity
817.50
7.50
0.93
825.00
832.00
811.00
810.00
794.00
2.96LAND
LN Equity
803.00
-1.50
-0.19
803.50
809.00
800.50
804.50
815.50
-1.53ISAT
LN Equity
645.00
-1.50
-0.23
647.50
648.50
638.50
646.50
610.00
5.74SBRY
LN Equity
330.70
-3.30
-0.99
334.00
335.90
330.60
334.00
329.60
0.33COB
LN Equity
211.70
0.50
0.24
211.50
213.60
210.10
211.20
219.20
-3.42RSA
LN Equity
131.70
-2.60
-1.94
134.00
134.50
131.70
134.30
130.00
1.31SMIN
LN Equity
1,227.00
-3.00
-0.24
1,223.00
1,238.00
1,220.00
1,230.00
1,229.00
-0.16RRS
LN Equity
5,970.00
-115.00
-1.89
6,040.00
6,100.00
5,965.00
6,085.00
6,165.00
-3.16AV/
LN Equity
366.70
-0.90
-0.24
367.70
368.90
364.30
367.60
374.50
-2.08BRBY
LN Equity
1,357.00
-13.00
-0.95
1,367.00
1,371.00
1,355.00
1,370.00
1,371.00
-1.02UU/
LN Equity
732.00
-8.00
-1.08
742.00
745.50
730.00
740.00
747.50
-2.07LSE
LN Equity
1,204.00
-9.00
-0.74
1,211.00
1,216.00
1,200.00
1,213.00
1,205.00
-0.08ISYS
LN Equity
344.00
-1.20
-0.35
344.40
345.50
338.70
345.20
345.50
-0.43HOME
LN Equity
120.00
-2.60
-2.12
121.50
124.10
117.10
122.60
133.30
-9.98EXPN
LN Equity
1,081.00
0.00
0.00
1,082.00
1,088.00
1,073.00
1,081.00
1,097.00
-1.46REX
LN Equity
468.50
-2.80
-0.59
471.00
471.20
461.70
471.30
517.56
-9.48IHG
LN Equity
1,856.00
-11.00
-0.59
1,860.00
1,870.00
1,840.00
1,867.00
1,858.00
-0.11WPP
LN Equity
991.50
1.50
0.15
988.00
998.50
985.50
990.00
976.50
1.54REL
LN Equity
687.00
-4.00
-0.58
692.00
694.50
682.50
691.00
686.00
0.15ATST
LN Equity
403.40
-0.70
-0.17
403.20
403.60
400.90
404.10
404.60
-0.30SGE
LN Equity
322.70
-8.90
-2.68
331.80
332.00
322.70
331.60
318.10
1.45GFS
LN Equity
277.30
-0.30
-0.11
277.90
278.70
275.10
277.60
275.30
0.73ABF
LN Equity
1,749.00
4.00
0.23
1,740.00
1,757.00
1,739.00
1,745.00
1,675.00
4.42LLOY
LN Equity
51.66
0.62
1.21
50.77
52.00
50.56
51.04
53.48
-3.40III
LN Equity
263.20
-9.30
-3.41
270.60
270.70
262.70
272.50
253.80
3.70INVP
LN Equity
461.90
-8.00
-1.70
465.50
465.60
449.30
469.90
458.30
0.79SRP
LN Equity
554.50
-5.00
-0.89
557.00
560.00
550.50
559.50
560.00
-0.98KGF
LN Equity
269.70
-4.20
-1.53
273.00
273.30
269.10
273.90
274.90
-1.89ENRC
LN Equity
329.80
-1.70
-0.51
331.10
333.70
328.30
331.50
339.20
-2.77WOS
LN Equity
2,945.00
-6.00
-0.20
2,930.00
2,960.00
2,923.00
2,951.00
2,983.00
-1.27AGK
LN Equity
1,597.00
-15.00
-0.93
1,596.00
1,620.00
1,548.00
1,612.00
1,761.00
-9.31SGRO
LN Equity
248.20
-1.30
-0.52
249.00
250.00
246.40
249.50
247.20
0.40CPI
LN Equity
787.00
1.50
0.19
785.50
792.50
783.50
785.50
793.00
-0.76FRES
LN Equity
1,658.00
-23.00
-1.37
1,674.00
1,682.00
1,658.00
1,681.00
1,703.00
-2.64IAP
LN Equity
326.20
-1.80
-0.55
328.80
328.80
321.30
328.00
324.00
0.68AMEC
LN Equity
1,081.00
5.00
0.46
1,076.00
1,091.00
1,073.00
1,076.00
1,100.00
-1.73ITRK
LN Equity
3,109.00
8.00
0.26
3,101.00
3,126.00
3,088.00
3,101.00
3,093.00
0.52RB/
LN Equity
4,202.00
-66.00
-1.55
4,253.00
4,272.00
4,202.00
4,268.00
4,117.00
2.06SDR
LN Equity
1,935.00
-3.00
-0.15
1,938.00
1,953.00
1,919.00
1,938.00
1,915.00
1.04CCL
LN Equity
2,561.00
-39.00
-1.50
2,594.00
2,602.00
2,553.00
2,600.00
2,608.00
-1.80ADM
LN Equity
1,223.00
-15.00
-1.21
1,238.00
1,241.00
1,208.00
1,238.00
1,219.00
0.33BLND
LN Equity
562.00
-2.00
-0.35
564.50
568.00
559.00
564.00
560.00
0.36WTB
LN Equity
2,570.00
-1.00
-0.04
2,567.00
2,585.00
2,557.00
2,571.00
2,559.00
0.43TT/
LN Equity
290.80
0.20
0.07
290.40
293.20
288.30
290.60
282.00
3.12SDRC
LN Equity
1,574.00
0.00
0.00
1,564.00
1,575.00
1,556.00
1,574.00
1,539.00
2.27TCG
LN Equity
67.25
0.75
1.13
65.50
68.25
63.00
66.50
55.25
21.72BNZL
LN Equity
1,133.00
-1.00
-0.09
1,134.00
1,138.00
1,123.00
1,134.00
1,119.00
1.25