票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,732.60
-32.92
-0.87
3,755.08
3,761.22
3,725.68
3,765.52
3,752.17
-0.52BNP
FP Equity
46.21
0.01
0.01
46.16
46.75
45.45
46.21
46.06
0.34FP
FP Equity
39.93
-0.69
-1.70
40.45
40.76
39.93
40.62
39.74
0.49MT
NA Equity
12.62
-0.28
-2.17
12.76
12.91
12.62
12.90
13.35
-5.51GLE
FP Equity
33.28
0.26
0.77
33.22
33.48
32.16
33.02
33.12
0.47CS
FP Equity
13.64
-0.19
-1.34
13.80
13.82
13.56
13.83
13.46
1.37GSZ
FP Equity
15.11
-0.14
-0.92
15.25
15.32
15.09
15.25
15.22
-0.72SAN
FP Equity
71.86
-0.84
-1.16
72.50
72.67
71.78
72.70
72.75
-1.22OR
FP Equity
109.40
-4.15
-3.65
113.05
113.40
109.40
113.55
110.25
-0.77ACA
FP Equity
7.28
-0.11
-1.54
7.25
7.35
7.08
7.39
7.41
-1.75SU
FP Equity
56.10
-0.10
-0.18
56.76
57.17
55.87
56.20
55.63
0.84FTE
FP Equity
8.36
-0.19
-2.16
8.49
8.53
8.35
8.55
8.50
-1.65SGO
FP Equity
30.37
-0.03
-0.10
30.38
30.59
30.03
30.40
31.60
-3.89ALO
FP Equity
32.69
-0.27
-0.80
32.91
32.99
32.18
32.96
32.39
0.94BN
FP Equity
51.04
-1.04
-2.00
51.75
52.07
50.86
52.08
51.80
-1.47MC
FP Equity
138.85
-0.65
-0.47
139.05
140.90
138.55
139.50
139.60
-0.54EN
FP Equity
20.91
-0.41
-1.92
21.32
21.39
20.69
21.32
22.20
-5.79ML
FP Equity
68.53
0.15
0.22
68.12
69.78
67.72
68.38
69.25
-1.04VIE
FP Equity
9.50
-0.01
-0.12
9.52
9.60
9.39
9.51
9.41
0.96VIV
FP Equity
15.79
-0.02
-0.09
15.83
15.98
15.74
15.81
15.91
-0.72RNO
FP Equity
44.42
-0.56
-1.25
44.91
44.93
44.06
44.98
42.74
3.93EDF
FP Equity
14.15
-0.26
-1.80
14.36
14.39
14.08
14.41
14.52
-2.55VK
FP Equity
40.05
-1.11
-2.69
41.11
41.16
40.05
41.15
41.62
-3.77CAP
FP Equity
35.51
-0.56
-1.55
35.95
36.10
35.38
36.07
35.65
-0.41DG
FP Equity
37.53
-0.36
-0.95
37.86
38.05
37.52
37.89
37.90
-0.99ALU
FP Equity
1.23
0.02
1.40
1.21
1.27
1.20
1.22
1.30
-5.23AI
FP Equity
94.14
0.02
0.02
93.99
94.69
93.75
94.12
93.80
0.36LG
FP Equity
45.03
0.67
1.50
44.43
45.36
44.40
44.37
46.23
-2.60SEV
FP Equity
9.75
-0.02
-0.18
9.75
9.88
9.70
9.77
9.84
-0.93AC
FP Equity
28.75
-0.25
-0.84
28.90
28.98
28.25
29.00
28.65
0.35PP
FP Equity
158.40
-0.90
-0.56
158.90
159.50
157.10
159.30
154.20
2.72RI
FP Equity
92.20
0.34
0.37
91.47
92.30
91.47
91.86
91.65
0.60UL
FP Equity
174.05
-1.50
-0.85
173.80
176.65
173.80
175.55
174.90
-0.49DEXB
BB Equity
0.04
-0.01
-20.00
0.05
0.05
0.04
0.05
0.04
0.00STM
FP Equity
6.34
0.21
3.49
6.04
6.57
5.92
6.13
6.16
2.96EI
FP Equity
75.09
-1.82
-2.37
75.50
75.80
74.01
76.91
77.79
-3.47EAD
FP Equity
34.61
0.22
0.63
34.25
34.98
34.13
34.39
34.69
-0.23MMB
FP Equity
26.63
0.19
0.72
26.45
26.65
25.91
26.44
25.96
2.60CA
FP Equity
20.98
-0.28
-1.32
21.20
21.31
20.98
21.26
21.08
-0.47UG
FP Equity
5.74
-0.22
-3.62
5.93
5.95
5.55
5.96
6.14
-6.45TEC
FP Equity
79.86
2.39
3.09
77.74
80.07
77.70
77.47
83.30
-4.13