票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,776.05
-35.26
-0.45
7,800.45
7,812.34
7,765.20
7,811.31
7,748.13
0.36 ALV
GY Equity
105.35
0.20
0.19
105.15
105.95
104.60
105.15
104.40
0.91 EOAN
GY Equity
12.81
-0.42
-3.14
13.20
13.20
12.75
13.22
13.36
-4.12 SIE
GY Equity
80.84
-0.53
-0.65
81.00
81.60
80.84
81.37
81.26
-0.52 DAI
GY Equity
42.88
-0.67
-1.54
43.40
43.45
42.61
43.55
43.26
-0.88 VOW3
GY Equity
182.15
-1.45
-0.79
183.00
183.10
181.00
183.60
182.90
-0.41 BAS
GY Equity
74.66
-0.44
-0.59
74.92
75.49
74.66
75.10
73.79
1.18 RWE
GY Equity
27.71
-0.47
-1.67
28.19
28.29
27.61
28.18
28.32
-2.17 DBK
GY Equity
38.21
1.06
2.85
37.89
38.54
37.12
37.15
36.33
5.17 IFX
GY Equity
6.65
0.25
3.93
6.44
6.78
6.43
6.39
6.67
-0.37 DTE
GY Equity
9.05
0.01
0.15
9.02
9.07
9.01
9.04
8.85
2.31 MUV2
GY Equity
135.35
0.55
0.41
135.05
135.65
134.25
134.80
134.40
0.71 TKA
GY Equity
17.89
-0.18
-1.00
18.05
18.09
17.86
18.07
17.86
0.20 ADS
GY Equity
68.45
-0.79
-1.14
69.04
69.23
68.41
69.24
69.56
-1.60 MEO
GY Equity
22.74
-0.19
-0.83
22.94
22.94
22.61
22.93
23.18
-1.92 SAP
GY Equity
60.34
0.06
0.10
60.10
60.71
60.10
60.28
58.90
2.44 BAYN
GY Equity
72.68
-0.77
-1.05
72.84
73.11
72.32
73.45
72.42
0.36 MAN
GY Equity
88.80
0.30
0.34
88.54
89.19
88.41
88.50
88.76
0.05 BMW
GY Equity
74.15
-0.76
-1.01
74.85
74.85
73.68
74.91
74.63
-0.64 CBK
GY Equity
1.61
-0.02
-0.92
1.64
1.65
1.57
1.63
1.65
-2.42 HEN3
GY Equity
65.03
-1.07
-1.62
65.94
66.20
65.03
66.10
63.72
2.06 DPW
GY Equity
17.30
-0.20
-1.11
17.48
17.48
17.26
17.49
17.28
0.12 SDF
GY Equity
33.25
-0.68
-1.99
33.83
34.02
33.01
33.93
34.67
-4.10 SZG
GY Equity
34.32
-0.62
-1.77
34.84
34.92
34.32
34.94
36.83
-6.80 LIN
GY Equity
134.40
0.05
0.04
133.95
135.00
133.40
134.35
134.55
-0.11 BEI
GY Equity
64.65
-0.64
-0.98
65.08
65.31
64.42
65.29
64.42
0.36 MRK
GY Equity
102.45
1.45
1.44
100.50
102.55
100.30
101.00
101.45
0.99 FME
GY Equity
51.93
-0.56
-1.07
51.85
52.44
51.61
52.49
51.71
0.43 LHA
GY Equity
14.63
-0.29
-1.94
14.88
14.98
14.60
14.92
15.14
-3.40 DB1
GY Equity
48.46
-0.51
-1.04
48.81
48.95
48.26
48.97
48.96
-1.02