回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■■■美國主要科技股收盤價

中央商情網/ 2013.02.01 00:00
2013年 1月31日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

50.52

0.38

0.76

50.05

50.73

49.90

50.14

50.80

-0.55ASI

Analog Devices

19.98

0.07

0.35

20.08

20.22

19.72

19.91

19.88

0.50AAPL

Apple Computer

455.49

-1.34

-0.29

456.98

459.28

454.98

456.83

450.50

1.11AMAT

Applied Material

12.91

0.05

0.39

12.85

12.98

12.80

12.86

12.60

2.46EBAY

BAY UN

55.93

0.15

0.27

55.31

56.25

55.31

55.78

55.19

1.34CSCO

Cisco Systems

20.57

-0.01

-0.05

20.56

20.89

20.56

20.58

21.02

-2.14CA

Compaq Associates

24.82

-0.04

-0.16

24.92

25.09

24.65

24.86

24.90

-0.32CSC

Computer Science

41.80

-0.43

-1.02

42.11

42.35

41.73

42.23

42.42

-1.46DELL

Dell Computer

13.24

-0.13

-0.97

13.34

13.44

13.20

13.37

13.00

1.85EMC

EMC

24.61

0.01

0.04

24.72

24.97

24.52

24.60

25.04

-1.72EDS

Electronic Data System

1.52

0.04

2.71

1.52

1.52

1.52

1.48

1.49

2.03HPQ

Hewlett-Packard

16.51

0.11

0.67

16.38

16.67

16.16

16.40

17.01

-2.94IBM

IBM

203.07

-0.45

-0.22

203.32

204.47

202.96

203.52

204.42

-0.66INTC

Intel

21.04

-0.33

-1.54

21.27

21.32

21.02

21.37

20.95

0.43INTU

Intuit

62.38

-0.68

-1.08

63.22

63.50

62.30

63.06

63.82

-2.26LSI

LSI Logic

7.04

-0.15

-2.09

7.19

7.24

7.03

7.19

7.29

-3.43LRCX

Lam Research

41.14

-0.50

-1.20

41.78

41.95

41.04

41.64

39.52

4.10LSCC

Lattice Semiconductor

4.45

0.01

0.23

4.45

4.50

4.40

4.44

3.90

14.10MU

Micron Technology

7.56

-0.09

-1.18

7.64

7.70

7.54

7.65

7.83

-3.45MSFT

Microsoft

27.47

-0.38

-1.36

27.72

27.97

27.40

27.85

27.63

-0.58NSM

National Semiconductor

36.09

1.77

5.16

34.81

36.89

34.42

34.32

34.87

3.50NOK

NOKIA

3.92

-0.17

-4.16

3.94

4.02

3.85

4.09

4.26

-7.98ORCL

Oracle

35.51

0.13

0.37

35.27

35.69

35.25

35.38

34.94

1.63STM

STMicroelectronics

8.63

0.31

3.73

8.66

8.88

8.56

8.32

8.21

5.12SGI

Silicon Graphics

14.54

1.71

13.33

13.15

15.00

13.08

12.83

11.98

21.37STK

Storage Technology

15.51

-0.13

-0.83

15.64

15.71

15.51

15.64

15.68

-1.08TLAB

Tellas

2.28

0.06

2.70

2.22

2.29

2.22

2.22

2.30

-0.87TER

Teradne

16.16

-0.05

-0.31

16.20

16.27

16.08

16.21

16.21

-0.31TXN

Texas Instrument

33.08

0.26

0.79

32.82

33.11

32.66

32.82

33.09

-0.03XLNX

Xilinx

36.49

-0.17

-0.46

36.68

36.84

36.43

36.66

36.80

-0.84YHOO

Yahoo

19.63

-0.49

-2.44

19.92

19.99

19.57

20.12

20.44

-3.96

社群留言