分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
34.90
144
35.75*
7
72.80
77
47.30
12
39.05
1
36.15
72
26.15#
2
~~~~~~~~~~~~~
34.85
164
35.50
2
72.50
19
47.25
2
39.00
1
36.10*
76
大甲
2221
66.00=
6
34.80
88
35.00
3
72.30
13
47.20
1
38.95*
14
36.05
31
~~~~~~~~~~~~~
F-其祥 1258
34.75
52
34.95
12
72.20
4
47.10
6
38.90
8
36.00
52
16.25
2
~~~~~~~~~~~~~
34.70
36
34.90
17
72.00
24
47.05
5
38.85
15
紅電醫 1799
16.20
24
27.30#
5
34.65
146
34.85
26
71.90
46
47.00
21
38.80
20
~~~~~~~~~~~~~
16.15
13
27.20*
4
34.60
42
34.80
18
71.50
14
46.95
6
38.75#
22
15.30
63
16.10*
35
安心
1259
34.55
117
34.75
38
71.40
4
46.90
5
38.70
24
15.25
40
16.05
2
~~~~~~~~~~~~~
34.50
184
34.70
15
71.30
11
46.80
4
38.65
33
15.20
127
16.00#
53
83.00#
6
34.45
20
34.60#
6
71.20
21
46.70
1
38.60
6
15.15
74
宇隆
2233
82.80*
6
34.40
8
祺驊
1593
71.10
65
46.60
1
光洋科 1785
15.10
114
~~~~~~~~~~~~~
恩得利 1333
34.35
44
~~~~~~~~~~~~~
71.00
68
46.50
2
~~~~~~~~~~~~~
15.05#
82
65.00*
3
~~~~~~~~~~~~~
34.30
32
25.70*
3
70.90
5
46.40
2
36.90*
33
15.00
14
64.90
4
4.10*
16
34.25
3
25.65
2
70.70
11
46.35
2
36.85
13
14.95
3
64.80
2
4.09
4
34.20
23
25.60
2
70.60
7
46.30
6
36.80
26
14.90*
3
64.70
14
4.08
16
34.15
31
25.25#
12
70.50
6
46.20
3
36.75
6
寶利徠 1813
64.60
45
4.07#
59
34.10
20
川寶
1595
70.40
23
46.00
4
36.70
59
~~~~~~~~~~~~~
64.50
18
4.06
57
34.00
7
~~~~~~~~~~~~~
70.30*
131
45.90
3
36.65
121
41.80
5
64.40
5
台翰
1336
33.95*
1
62.80*
2
70.20
2
45.75
1
36.60
92
41.70*
3
64.10#
21
~~~~~~~~~~~~~
濱川
1569
62.70
8
70.10
14
45.70
3
36.55
116
41.65
1
綠意
2596
9.93#
21
~~~~~~~~~~~~~
62.60#
15
70.00
11
45.65
5
36.50#
269
41.60
16
~~~~~~~~~~~~~
9.92
1
35.20*
41
62.50
5
宏佳騰 1599
45.55
1
36.45
57
41.50
28
17.95
17
9.90*
100
35.15
54
62.40
4
~~~~~~~~~~~~~
45.40*
5
36.40
29
41.40
8
17.90=
56
9.85
5
35.10
61
62.30
3
56.70
1
合世
1781
福盈科 1787
41.35#
24
台驊
2636
伸興
1558
35.05
15
62.20
4
56.50
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
41.30
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.00
129
62.10
9
56.40*
11
47.10
5
15.40
21
41.25
5
19.55#
16
108.00#
26
34.95
14
直得
1597
56.30#
13
47.05
21
15.35
74
41.20
24
19.50
63
107.50
100
34.90
33
~~~~~~~~~~~~~
台蠟
1742
47.00
85
15.30#
156
富喬
1815
19.45*
42
107.00*
55
34.85
38
75.50#
339
~~~~~~~~~~~~~
46.95
40
15.25
2
~~~~~~~~~~~~~
19.40
10
106.50
57
34.80
54
75.40
116
14.40
4
46.90
44
15.20*
1
13.80
3
大車隊 2640
精華
1565
34.75
34
75.30
71
14.30
37
46.85
11
杏昌
1788
13.75*
63
~~~~~~~~~~~~~
~~~~~~~~~~~~~
34.70
101
75.20
40
14.25
8
46.80
18
~~~~~~~~~~~~~
13.70
269
74.00=
13
457.00#
41
34.65#
80
75.10
31
14.20#
6
46.75
5
77.50
16
13.65
222
73.90
1
455.00
5
34.60
57
75.00
69
14.15
5
46.70
14
77.40
4
13.60
175
73.80
2
454.50
3
34.55
21
74.90
39
14.10
1
46.65
2
77.00
14
13.55
78
桃園店 2718
454.00
9
34.50
42
74.80
17
14.00*
5
46.60
10
76.90*
2
13.50#
109
~~~~~~~~~~~~~
453.50
6
新麥
1580
74.70
13
南光
1752
46.55
8
76.80#
35
13.45
33
45.50=
1
453.00
10
~~~~~~~~~~~~~
74.60
8
~~~~~~~~~~~~~
46.50
80
76.70
12
唐榮
2035
燦星旅 2719
452.50
5
126.50=
22
74.50
33
40.90
30
46.45
61
76.60
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
452.00*
22
126.00
25
74.40
22
40.80
11
46.40
174
美時
1795
30.20#
1
24.75
8
451.50
15
125.50
1
74.30
56
40.65
2
46.35
28
~~~~~~~~~~~~~
30.00*
3
24.70
19
451.00
16
精剛
1584
74.20
17
40.60
22
46.30
49
36.80
24
29.70
10
24.65#
32
450.50
6
~~~~~~~~~~~~~
74.10
39
40.55
11
46.25
21
36.75
23
風青
2061
24.60
71
450.00
8
16.40
258
74.00
61
40.50
43
46.20*
51
36.70
30
~~~~~~~~~~~~~
24.55
16
捷邦
1566
16.35
37
73.90
15
40.45
36
46.15
10
36.65
53
23.25#
1
24.50
15
~~~~~~~~~~~~~
16.30
165
73.80
13
40.40=
74
46.10
34
36.60
361
23.20*
2
24.45
4
35.40#
216
16.25*
35
73.70
62
40.35
13
46.00#
84
36.55
128
23.00
2
24.40
13
35.35
63
16.20#
73
73.60
28
40.30
1
訊聯
1784
36.50
343
22.90
1
24.35
7
35.30
65
和勤
1586
73.50
72
生泰
1777
~~~~~~~~~~~~~
36.45
139
22.20
5
24.30
23
35.20
73
~~~~~~~~~~~~~
73.40
6
~~~~~~~~~~~~~
39.35
3
36.40
182
世鎧
2063
24.25
7
35.10
186
16.90
1
73.30
2
47.50
3
39.30
5
36.35
70
~~~~~~~~~~~~~
24.20
13
35.05
77
16.75=
5
73.20
12
47.45
6
39.25
1
36.30
102
26.30
19
24.15
1
35.00
363
F-駿吉 1591
73.00
78
47.40
13
39.20
6
36.25
93
26.25*
5
24.00
4
34.95
237
~~~~~~~~~~~~~
72.90
56
47.35#
3
39.10
2
36.20#
241
26.20
6
23.90*
17
資料日期 :2013/01/31
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-富驛 2724
190.00
48
5.87
13
6.80
16
~~~~~~~~~~~~~
37.05
2
81.10
3
34.25
50
~~~~~~~~~~~~~
189.50
3
5.86
17
6.76
2
9.99*
1
37.00
6
81.00
5
34.20
70
59.00
1
189.00
14
5.85
84
華義
3086
9.96
2
36.95
21
80.90
4
34.15
32
58.80
3
泰偉
3064
5.84
22
~~~~~~~~~~~~~
9.90
1
36.90
14
80.80#
16
34.10
114
58.70
1
~~~~~~~~~~~~~
5.83
58
14.50*
3
9.86
1
36.85
8
80.70
1
34.05
30
58.50
12
38.70
3
5.82
107
14.45
3
9.81
1
36.80
47
80.60*
17
34.00
216
58.40
11
38.65
9
5.81
202
14.40
46
9.80#
1
36.75
22
80.50
5
33.95
104
58.30
10
38.60
7
5.80
259
14.35
10
港建
3093
36.60#
21
80.40
1
33.90
75
58.20
24
38.55*
8
5.79
68
14.30
20
~~~~~~~~~~~~~
36.40
2
80.30
4
33.85
72
58.10
16
38.50#
31
5.78
54
14.25
40
42.25=
1
36.30*
6
80.20
1
33.80
82
58.00*
37
38.40
4
5.77
63
14.20
33
及成
3095
信億
3126
精確
3162
33.75
67
57.90#
10
38.35
3
5.76
22
14.15#
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.70
50
57.80
16
38.30
27
5.75
106
翔準
3087
6.03
3
11.70*
5
9.50#
7
33.65
9
57.70
4
38.25
10
5.74
103
~~~~~~~~~~~~~
6.02
33
11.65#
5
9.49
12
33.60#
86
57.60
8
38.20
48
5.73
137
13.20*
32
6.01
8
昇銳
3128
9.46*
2
33.55
51
57.50
16
38.15
19
5.72
160
13.15#
222
6.00
24
~~~~~~~~~~~~~
9.40
4
33.50
110
瓦城
2729
38.10
7
5.71
246
13.10
13
5.99
40
9.18
1
波若威 3163
33.45
26
~~~~~~~~~~~~~
38.05
6
5.70#
472
艾訊
3088
5.98
16
9.15
2
~~~~~~~~~~~~~
33.40
10
195.50#
3
38.00
6
僑威
3078
~~~~~~~~~~~~~
5.97*
118
9.14
1
39.30
84
33.35
11
195.00*
12
李洲
3066
~~~~~~~~~~~~~
28.70
42
5.96
29
9.10
5
39.25
32
33.30
8
194.50
5
~~~~~~~~~~~~~
9.19*
12
28.65
12
5.95
39
9.08
5
39.20
138
33.25
6
滿心
2916
6.51
5
9.18
28
28.60
49
5.93#
33
9.00
3
39.15
44
33.20
4
~~~~~~~~~~~~~
6.50=
51
9.17
20
28.55
2
穩懋
3105
8.99
19
39.10
118
33.10*
25
18.90
6
美磊
3068
9.16#
134
28.50
108
~~~~~~~~~~~~~
8.98
2
39.05
41
33.05
4
18.70*
7
~~~~~~~~~~~~~
9.15
19
28.45
10
34.65
275
8.90
3
39.00
522
33.00
5
18.60#
3
37.20
15
網龍
3083
28.40
70
34.60
358
8.88
4
38.95
106
新洲
3171
F-東凌 2924
37.15
8
~~~~~~~~~~~~~
28.35
89
34.55
137
8.85#
10
38.90
151
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.10#
12
63.20
1
28.30
90
34.50
458
8.83
3
38.85
84
14.10*
3
61.30
1
37.05*
1
63.10
2
28.25
58
34.45*
230
8.82
3
38.80
70
14.05#
4
61.10
1
36.95
10
63.00
7
28.20#
91
34.40
197
8.80
5
38.75#
178
14.00
3
60.50
1
36.90
26
62.90
2
28.15
16
34.35
83
8.78
2
38.70
142
基亞
3176
60.10
1
36.80
7
62.80
10
28.10
15
34.30
116
8.77
4
38.60
90
~~~~~~~~~~~~~
60.00#
6
36.70
7
62.70
5
28.00
23
34.25
745
8.62*
2
38.55
26
182.00
50
59.70
2
協禧
3071
62.60
1
27.90
1
34.20#
1118
弘塑
3131
38.50*
197
181.50
58
59.60
3
~~~~~~~~~~~~~
62.50*
31
27.70
12
34.15
561
~~~~~~~~~~~~~
38.45
48
181.00
73
59.50
21
7.16*
4
62.40
4
27.60*
2
34.10
607
177.00
7
38.40
23
180.50
46
59.40*
22
7.15
34
62.30
13
展成
3089
34.05
55
176.50
16
38.30
99
180.00
176
誠品生 2926
7.14
58
62.20
27
~~~~~~~~~~~~~
好德
3114
176.00
9
38.25
45
179.50
75
~~~~~~~~~~~~~
7.13#
2
62.10
1
18.85
2
~~~~~~~~~~~~~
175.50
33
38.20
104
179.00
139
198.00*
86
普格
3073
62.00
36
18.80
1
11.75*
3
175.00
43
38.15
29
178.50#
143
197.00
53
~~~~~~~~~~~~~
61.90
18
18.65
2
11.70#
11
174.50*
62
38.10
38
178.00*
104
196.50
6
6.17
18
61.80
2
18.60
16
寶島極 3115
174.00
131
38.05
65
177.50
43
196.00
106
6.15
14
61.50#
52
18.55
14
~~~~~~~~~~~~~
173.50#
19
38.00
100
177.00
129
195.50
24
6.14
10
久大
3085
18.50
61
10.85*
1
新揚科 3144
37.95
1
176.50
70
195.00
165
6.12*
145
~~~~~~~~~~~~~
18.45
7
10.65
1
~~~~~~~~~~~~~
37.90
1
176.00
166
194.50
62
6.00
31
7.20
10
18.40
34
10.40#
2
22.20
4
37.85
11
175.50
97
194.00
115
5.99
15
7.05
2
18.35
11
10.35
3
22.15*
14
37.80
4
175.00
59
193.50#
52
5.97
14
7.00=
162
18.30*
56
進階
3118
22.10#
19
亞信
3169
安茂
3188
193.00
31
5.94
22
6.99
40
18.25
1
~~~~~~~~~~~~~
22.05
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
192.50
11
5.93
2
6.98
10
18.20
12
37.30
16
22.00
16
34.60
33
9.10
1
192.00
50
5.91
38
6.96
1
18.10#
25
37.25
9
21.95
17
34.50
65
9.05
1
191.50
18
5.90
207
6.95
16
18.05
54
37.20
37
21.90
6
34.40
2
9.04
1
191.00
20
5.89
14
6.94
10
18.00
80
37.15
12
璟德
3152
34.35
27
9.00#
28
190.50
13
5.88
130
6.93
3
鴻碩
3092
37.10
6
~~~~~~~~~~~~~
34.30
77
8.98
6
資料日期 :2013/01/31
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
8.95
31
耀勝
3207
71.70
7
30.05
273
43.05
56
微端
3285
鈊象
3293
~~~~~~~~~~~~~
8.90
26
~~~~~~~~~~~~~
71.60
7
30.00#
1447
43.00*
177
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.40
129
8.85
14
12.60
1
71.50
38
29.95
422
42.95
48
20.55
3
105.00
17
22.35
14
8.80*
49
12.55
8
71.40
26
29.90*
500
42.90
90
20.50
35
104.50
46
22.30
104
和進
3191
12.50=
20
71.30*
39
29.85
40
42.85
87
20.45
24
104.00*
105
22.25
134
~~~~~~~~~~~~~
12.45
20
71.20
57
29.80
308
42.80
105
20.40
83
103.50
123
22.20
102
7.16
1
順達
3211
71.10
57
29.75
51
42.75
38
20.35*
96
103.00#
73
22.15
281
7.15*
3
~~~~~~~~~~~~~
71.00
93
29.70
34
42.70
30
20.30
129
英濟
3294
22.10
784
7.14#
1
114.00
42
70.90
35
29.65
33
42.65
7
20.25#
124
~~~~~~~~~~~~~
22.05
372
7.10
2
113.50*
254
70.80
70
千如
3236
42.60
5
20.20
14
11.55
1
22.00
557
7.09
4
113.00
367
70.70#
70
~~~~~~~~~~~~~
42.55
4
20.15
12
11.50#
11
21.95
132
7.08
7
112.50#
60
金麗科 3228
13.00*
12
42.50
24
廣寰科 3287
11.45
5
21.90#
478
7.07
4
茂訊
3213
~~~~~~~~~~~~~
12.95
3
42.45
6
~~~~~~~~~~~~~
11.40
1
21.85
106
樺晟
3202
~~~~~~~~~~~~~
20.60*
12
12.90
2
42.40
12
8.25#
1
11.35
5
21.80*
180
~~~~~~~~~~~~~
35.00
11
20.50
22
12.85#
32
42.30
68
8.18
3
11.30
7
21.75
133
6.81*
1
34.95
6
20.45
12
12.80
12
42.25
70
8.17
1
11.25
11
21.70
55
6.70
46
34.90=
28
20.40
10
12.75
72
42.20
176
8.09
3
11.20
9
21.65
20
6.68#
5
34.85
7
20.35#
18
12.70
2
42.15
137
8.08
1
11.15*
6
鼎天
3306
6.67
1
34.80
3
20.30
12
鑫創
3259
42.10
167
8.07*
2
杭特
3297
~~~~~~~~~~~~~
佰研
3205
優群
3217
20.25
1
~~~~~~~~~~~~~
42.05
158
點晶
3288
~~~~~~~~~~~~~
20.35
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
錦明
3230
14.60*
1
42.00
179
~~~~~~~~~~~~~
23.20
37
20.30*
17
22.80
5
11.50#
10
~~~~~~~~~~~~~
14.55
1
41.95#
138
13.55
1
23.15
16
20.20#
9
22.75
2
11.45*
15
6.68*
1
14.45
6
41.90
15
13.50#
10
23.10
11
佳穎
3310
22.70
30
11.40
56
6.59
10
14.40
2
昇陽開 3266
13.30
3
23.00
36
~~~~~~~~~~~~~
22.65
1
11.35
20
6.57
15
14.30
5
~~~~~~~~~~~~~
13.20*
1
22.95
40
19.30#
12
22.60
3
大學光 3218
6.56
2
14.25
10
22.40
3
宜特
3289
22.90
9
19.20
4
22.50
63
~~~~~~~~~~~~~
6.53
3
14.20#
80
22.35
21
~~~~~~~~~~~~~
22.85
5
19.15
2
22.45
2
21.55
1
6.52#
21
14.15
36
22.30*
24
25.50*
1
22.80
4
19.10
1
22.40
9
21.50
5
6.51
27
威剛
3260
22.25
10
25.45#
15
22.75
3
19.00
8
22.30
28
21.40
2
6.50
1
~~~~~~~~~~~~~
22.20
21
25.40
5
22.70
42
18.95
16
22.20
13
21.35#
36
昱捷
3232
36.40
56
22.15
7
東浦
3290
22.65
21
18.90
2
22.15
9
21.30*
59
~~~~~~~~~~~~~
36.35
108
22.10
27
~~~~~~~~~~~~~
22.60#
17
18.85*
7
22.10
44
21.25
42
14.00*
20
36.30
112
22.05
14
13.50#
105
22.55
15
18.80
14
22.05=
24
台嘉碩 3221
13.95
3
36.20
76
22.00#
172
13.30*
52
22.50
10
18.75
17
志豐
3206
~~~~~~~~~~~~~
13.90
5
36.15
213
21.95
5
13.25
21
22.45
1
18.70
18
~~~~~~~~~~~~~
9.49
5
13.85
5
36.10
274
海德威 3268
13.20
24
22.40
24
18.65
10
16.75
51
9.45
10
13.80
5
36.05*
100
~~~~~~~~~~~~~
13.15
14
22.25
6
18.60
11
16.70
22
9.40
1
13.75
4
36.00
39
8.00#
3
13.10
76
22.20
22
18.55
7
16.65
1
9.39
3
13.70
1
35.95
2
7.99
1
13.05
52
22.15
3
18.50
4
16.60
1
9.37#
12
13.65
3
35.90
150
7.97
1
13.00
129
22.10
6
斐成
3313
16.55
17
9.35
2
13.60
28
35.85
25
7.95
1
12.95
25
22.05
5
~~~~~~~~~~~~~
16.50#
20
9.31
2
13.55
9
35.80
24
7.93*
2
遠翔科 3291
22.00
29
9.75*
10
16.45
8
9.30*
3
13.50#
142
35.75#
85
宇環
3276
~~~~~~~~~~~~~
21.90
15
9.74
10
16.40
14
三顧
3224
13.45
69
欣銓
3264
~~~~~~~~~~~~~
34.90#
19
21.85
9
9.73
23
16.35
2
~~~~~~~~~~~~~
13.40
17
~~~~~~~~~~~~~
11.20#
25
34.85
3
21.80*
33
9.72
1
16.30
10
4.70
4
13.35
6
19.75
48
11.15*
17
34.80
2
21.75
4
9.71
15
16.25
3
4.69=
35
光環
3234
19.70
23
11.10
55
34.70
2
21.70
13
9.70
13
16.20
3
至寶電 3226
~~~~~~~~~~~~~
19.65
65
11.05
1
34.65
1
帛漢
3299
9.67
6
16.10
1
~~~~~~~~~~~~~
30.35
183
19.60*
344
太普高 3284
34.60
1
~~~~~~~~~~~~~
9.66
2
16.00
4
27.00*
32
30.30
846
19.55
136
~~~~~~~~~~~~~
34.55
2
27.30*
1
9.64#
13
15.95
6
26.80
5
30.25
872
19.50#
34
12.45
27
34.50
43
27.25
1
尼克森 3317
15.90
3
26.70#
2
30.20
1024
台星科 3265
12.40
55
34.45
9
27.10
15
~~~~~~~~~~~~~
15.75
2
原相
3227
30.15
302
~~~~~~~~~~~~~
12.35*
70
34.40
3
27.00#
32
14.00
7
15.70*
5
~~~~~~~~~~~~~
30.10
609
43.10
52
12.30#
61
33.90*
5
岱稜
3303
13.95
6
資料日期 :2013/01/31
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
13.90
31
31.45
10
30.20
87
旭軟
3390
31.45
2
13.85
60
筌寶
3489
81.20
94
13.85
29
旭品
3325
30.15
43
~~~~~~~~~~~~~
31.40
15
由田
3455
~~~~~~~~~~~~~
81.10
13
13.80
36
~~~~~~~~~~~~~
30.10=
273
41.40
16
31.35
8
~~~~~~~~~~~~~
14.90
3
81.00
59
13.75
11
16.20
4
30.05
21
41.35#
149
31.30
13
19.90
1
14.85
4
80.90
38
13.70
19
16.15#
31
30.00
67
41.30
102
31.25
3
19.85
15
14.80
29
80.80
59
13.65
9
16.10
77
29.95
64
41.25
37
31.20
3
19.80
15
14.75*
71
80.70
154
13.60#
34
16.05
52
29.90
46
41.20
60
聯一光 3441
19.75
9
14.70
14
80.60
86
13.55
6
16.00*
130
29.85
63
41.15
7
~~~~~~~~~~~~~
19.70
30
14.65
9
80.50
123
13.50
22
15.95
15
29.80
68
41.10
81
42.80
26
19.65
23
14.60
27
80.40
181
13.45
5
15.90
26
29.75
8
41.05
11
42.70
55
19.60
29
14.55
49
80.30
217
13.40
13
15.85
8
29.70
7
41.00
134
42.60
22
19.55
6
14.50
92
80.20
257
13.35*
8
幸康
3332
29.65
11
40.95
16
42.55
16
19.50*
85
14.45#
25
80.10
161
13.30
2
~~~~~~~~~~~~~
29.60
57
40.90
45
42.50
54
19.45
20
單井
3490
80.00
203
建舜電 3322
37.20=
6
29.55
19
40.85
7
42.45
13
19.35#
35
~~~~~~~~~~~~~
79.90#
213
~~~~~~~~~~~~~
泰谷
3339
29.50
6
40.80
17
42.40
21
祥業
3465
18.25
8
79.80
9
7.82
1
~~~~~~~~~~~~~
典範
3372
40.75
16
42.35
14
~~~~~~~~~~~~~
18.20*
42
矽瑪
3511
7.80#
4
13.15
4
~~~~~~~~~~~~~
40.70
24
42.30
84
5.66#
3
18.15#
27
~~~~~~~~~~~~~
7.79
8
13.10*
65
4.75*
21
40.65
49
42.25
2
5.60
10
18.10
2
23.85
1
7.78
2
13.05#
23
4.72
3
40.60
54
42.20
47
5.55*
16
昇達科 3491
23.80
1
7.76
6
律勝
3354
4.71
12
40.55
15
42.15
15
5.50
10
~~~~~~~~~~~~~
23.70
14
7.75
3
~~~~~~~~~~~~~
4.70
34
40.50
24
42.10
42
致振
3466
54.20
34
23.65
49
7.74
2
10.30
6
4.69
4
40.45
8
42.05
2
~~~~~~~~~~~~~
54.10
22
23.60=
88
7.73
3
10.25#
2
4.68
65
40.40
33
42.00
59
19.20
1
54.00
32
23.55
15
7.72*
12
10.20*
17
4.67
3
40.35
71
41.95
65
19.10
1
53.90
32
23.50
17
7.71
2
尚立
3360
4.66
10
40.30
52
41.90
101
19.00=
12
53.80
53
23.45
3
加百裕 3323
~~~~~~~~~~~~~
4.65
20
40.25
56
41.85
51
18.95
16
53.70
36
23.40
12
~~~~~~~~~~~~~
8.23
2
4.63#
33
40.20*
19
41.80
117
18.80
1
53.60
41
能緹
3512
19.60*
23
8.22
1
熱映
3373
漢科
3402
41.75
31
安勤
3479
53.50#
102
~~~~~~~~~~~~~
19.55
5
8.18
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
41.70
19
~~~~~~~~~~~~~
53.40*
16
13.95
36
19.50
9
8.17
1
57.20
9
12.50
14
41.65
42
40.50*
17
53.30
99
13.90
14
19.45
14
8.13*
7
57.10
2
12.45=
8
41.60*
90
40.45
4
53.20
33
13.85
2
19.40
1
8.12
3
57.00
22
融程電 3416
41.55
94
40.40#
10
陽程
3498
13.80
80
19.35
17
8.11
7
56.90
10
~~~~~~~~~~~~~
41.50
96
40.35
19
~~~~~~~~~~~~~
13.75
4
19.30
50
8.10#
13
56.80
12
41.30*
7
41.45
3
40.30
40
29.65#
11
13.70
42
19.25#
43
先進光 3362
56.70
1
41.25
1
41.40
10
40.25
10
29.60*
62
13.65
27
19.20
34
~~~~~~~~~~~~~
56.60=
25
41.00#
7
41.35
8
力致
3483
29.55
1
13.60
48
19.15
8
36.75
2
彬台
3379
光燿科 3428
41.30#
30
~~~~~~~~~~~~~
29.50
15
13.55
18
雙鴻
3324
36.70*
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
41.25
14
31.90*
9
29.40
25
13.50
46
~~~~~~~~~~~~~
36.60#
2
48.45
4
27.40#
211
41.20
20
31.80
1
環天科 3499
13.45
22
32.20
7
36.50
10
48.25
2
27.30*
110
利機
3444
31.70
3
~~~~~~~~~~~~~
13.40
62
32.15
5
上詮
3363
48.20*
2
長天
3431
~~~~~~~~~~~~~
31.65
8
10.40
10
13.35
29
32.10
16
~~~~~~~~~~~~~
48.10
1
~~~~~~~~~~~~~
15.15
9
31.60
27
10.25
1
13.30*
37
32.05*
6
30.80
24
48.00
5
9.08*
3
15.10=
5
31.55
9
10.20
2
13.25
43
32.00
89
30.75
106
47.80
1
9.05
7
益通
3452
31.50
62
10.15#
9
13.20
39
31.95
25
30.70
128
47.75
3
9.03#
27
~~~~~~~~~~~~~
31.45
40
10.10*
10
13.15#
34
31.90
90
30.65
82
47.70#
8
哲固
3434
14.30*
30
31.40
24
10.05
2
13.10
23
31.85
148
30.60
275
47.65
8
~~~~~~~~~~~~~
14.25
33
31.35#
27
10.00
23
亞帝歐 3516
31.80
107
30.55
213
47.60
1
8.58=
2
14.20
53
31.30
40
9.91
1
~~~~~~~~~~~~~
31.75
21
30.50
657
崇越電 3388
類比科 3438
14.15
21
崧騰
3484
9.90
10
10.50#
86
31.70
38
30.45
441
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.10
69
~~~~~~~~~~~~~
9.80
10
10.45*
104
31.65
19
30.40
461
61.60#
12
32.00#
69
14.05
43
16.05
1
位速
3508
10.40
2
31.60
34
30.35
251
61.50
12
31.60
9
14.00
284
16.00*
11
~~~~~~~~~~~~~
振維
3520
31.55
105
30.30
547
61.40
2
31.55
1
13.95#
376
15.95
7
81.40*
37
~~~~~~~~~~~~~
31.50#
140
30.25
152
61.30*
9
31.50*
20
13.90
112
15.90#
11
81.30
70
15.55=
1147
資料日期 :2013/01/31
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
15.50
7
21.70#
29
15.45
16
38.95
22
27.05
16
48.55
14
8.95*
1
89.70
3
15.45
5
21.65
25
15.40#
41
38.90
68
27.00
143
48.50
48
8.90#
1
89.50
13
15.40
77
凡甲
3526
15.35
1
38.85#
62
26.95
33
48.45
35
8.87
1
89.40
7
15.35
13
~~~~~~~~~~~~~
西柏
3541
38.80
14
26.90
38
48.40
21
8.80
20
89.30
4
15.30
19
32.45
1
~~~~~~~~~~~~~
同致
3552
26.85
36
48.35
23
凌耀
3582
89.10
5
15.25
12
32.20*
4
30.00*
8
~~~~~~~~~~~~~
26.80
70
48.30
155
~~~~~~~~~~~~~
89.00
11
15.20
31
32.15
6
29.95
1
69.40
5
26.75
74
48.25
91
228.00
2
88.90
1
15.15
85
32.10
4
29.90
1
69.00
20
26.70
89
48.20
108
227.50
23
88.80
49
15.10
94
32.00
10
29.85#
1
68.90
33
26.65
39
48.15
19
227.00#
108
88.60
1
15.05
10
31.95#
15
宇峻
3546
68.80
12
26.60
23
48.10
22
226.50*
112
88.50#
41
15.00
257
31.90
31
~~~~~~~~~~~~~
68.70
21
26.55
30
48.05
9
226.00
56
88.20
1
14.95
1
31.85
137
66.90*
4
68.60*
23
26.50*
117
48.00
69
225.50
25
88.10*
8
14.90
15
聚積
3527
66.70
5
68.50
42
26.45#
186
47.95
5
閎康
3587
88.00
1
宏森
3522
~~~~~~~~~~~~~
66.60
12
68.40
23
26.40
48
47.90
17
~~~~~~~~~~~~~
87.90
2
~~~~~~~~~~~~~
113.50*
2
66.50
32
68.30
19
26.35
12
47.85
4
62.80
23
87.80
2
16.00
106
113.00
17
66.40
12
68.20
18
26.30
28
47.80=
113
62.70
24
87.70
2
15.95
84
112.50
28
66.30
4
68.10
14
26.25
7
47.70
14
62.60
1
87.60
4
15.90
82
112.00#
131
66.20
4
68.00#
32
禾瑞亞 3556
47.65
2
62.50
46
87.50
19
15.85
148
111.50
34
66.10
9
67.90
7
~~~~~~~~~~~~~
47.60
1
62.40
13
87.40
4
15.80
137
安馳
3528
66.00
22
67.80
11
72.30
11
47.50
35
62.30
85
87.30
4
15.75
182
~~~~~~~~~~~~~
65.90
24
67.70
17
72.20
5
47.45
2
62.20
25
87.20
2
15.70
89
26.90#
4
65.80
3
67.60
21
72.10
92
47.40
13
62.10
25
87.10
5
15.65
77
26.80*
44
65.50#
48
67.50
1
72.00
156
47.30
22
62.00
53
87.00
1
15.60
138
26.75
15
兆利
3548
67.40
6
71.90
59
逸昌
3567
61.90
28
安可
3615
15.55
89
26.70
5
~~~~~~~~~~~~~
67.30
10
71.80
65
~~~~~~~~~~~~~
61.80*
177
~~~~~~~~~~~~~
15.50
107
力旺
3529
31.10
30
67.20
4
71.70
97
8.85
14
61.70
32
59.00
30
15.45
62
~~~~~~~~~~~~~
31.00
118
67.10
6
71.60
46
8.84
4
61.60
85
58.90
17
15.40
68
66.30
6
30.95
33
67.00
122
71.50
53
8.83
4
61.50
172
58.80
69
15.35
90
66.20=
71
30.90
169
66.20
2
71.40
72
8.82#
5
61.40
40
58.70
58
15.30#
222
66.10
10
30.85
55
力積
3553
71.30#
137
8.81
4
61.30
34
58.60
114
15.25
38
66.00
169
30.80
33
~~~~~~~~~~~~~
71.20
118
8.80
16
61.20
55
58.50
60
15.20
42
65.90
191
30.70
34
19.60
69
71.10
71
8.79
1
61.10
22
58.40
30
15.15*
48
65.80
30
30.65
6
19.55
129
71.00
28
8.78
1
61.00#
104
58.30
125
15.10
85
65.70
12
30.60
47
19.50
332
70.90*
55
8.77
1
60.90
19
58.20
110
15.05
11
65.60
33
30.55
7
19.45
79
70.80
5
8.75
1
60.80
43
58.10
184
15.00
14
65.50
34
30.50*
53
19.40
180
70.70
33
8.74
5
60.70
41
58.00
107
14.95
5
65.40
4
30.45
1
19.35
205
70.60
1
8.73
1
60.60
91
57.90*
34
14.90
47
65.30
5
30.40
37
19.30#
290
頂晶科 3562
8.72
1
60.50
76
57.80
41
14.85
14
先益
3531
30.35
66
19.25
189
~~~~~~~~~~~~~
8.70
4
60.40
2
57.70
105
14.80
53
~~~~~~~~~~~~~
30.30
123
19.20
125
8.19
1
8.66*
1
60.30
35
57.60#
53
迎輝
3523
20.50#
16
30.25
89
19.15
39
8.00#
5
大塚
3570
60.20
15
富晶通 3623
~~~~~~~~~~~~~
20.40
2
30.20
52
19.10
14
7.99
5
~~~~~~~~~~~~~
60.10
53
~~~~~~~~~~~~~
22.30*
1
20.35*
2
30.15#
32
19.05
23
7.90
1
39.60=
3
60.00
67
11.20
4
22.25
4
20.30
4
世禾
3551
19.00
62
7.70*
3
泓格
3577
59.80
14
11.15
26
22.20
5
堡達
3537
~~~~~~~~~~~~~
18.90
31
牧德
3563
~~~~~~~~~~~~~
東林
3609
11.10
11
22.15
1
~~~~~~~~~~~~~
39.45*
13
18.85*
72
~~~~~~~~~~~~~
25.60#
39
~~~~~~~~~~~~~
11.05*
39
22.10
9
25.30*
1
39.40
11
18.80
165
48.95
7
25.50
10
15.40*
1
11.00
23
22.05
11
25.10#
6
39.35
1
18.75
90
48.90
14
25.45
1
15.20
5
10.95#
4
22.00
10
25.05
8
39.30
38
18.70
92
48.85
5
25.40*
2
15.10
1
光頡
3624
21.95
6
25.00
6
39.25
18
18.65
37
48.80
30
25.35
9
15.05#
1
~~~~~~~~~~~~~
21.90
2
曜越
3540
39.20
15
18.60
59
48.75
36
25.30
1
15.00
3
25.30
1
21.85
4
~~~~~~~~~~~~~
39.10
22
18.55
61
48.70
10
友威科 3580
鼎翰
3611
25.25*
37
21.80
15
15.55*
39
39.05
8
擎泰
3555
48.65
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.20
34
21.75
34
15.50
38
39.00
43
~~~~~~~~~~~~~
48.60
14
8.99
3
89.80
5
25.15
2
資料日期 :2013/01/31
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
25.10#
105
29.00*
3
34.90
4
79.90
26
33.40
4
18.00
63
友華
4120
太醫
4126
25.05
126
28.95#
3
34.85
3
79.80
22
33.35
3
17.95*
23
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.00
5
28.85
48
34.80
8
79.70
25
33.30
30
17.90
7
61.70
15
84.30
13
西勝
3625
研勤
3632
34.75
3
79.60
75
33.25
16
17.85#
20
61.60
32
84.20
53
~~~~~~~~~~~~~
~~~~~~~~~~~~~
34.70
23
79.50#
149
33.20
10
濟生
4111
61.50
29
84.10
20
9.95
10
22.85*
2
34.65*
18
79.40
59
33.15
5
~~~~~~~~~~~~~
61.40
24
84.00*
149
9.93
2
22.65
3
34.60
29
79.30
6
33.10
2
30.70
41
61.30#
142
83.90
8
9.91
2
22.55
1
34.55
22
政翔
3685
33.05*
19
30.60
161
61.20
47
83.70#
13
9.89
2
22.50
18
34.50
32
~~~~~~~~~~~~~
32.90#
6
30.55
110
61.10
54
天良
4127
9.88*
2
22.45#
17
34.45
3
23.00
5
百略
4103
30.50
218
61.00
102
~~~~~~~~~~~~~
9.87#
6
22.40
11
34.40
59
22.95
9
~~~~~~~~~~~~~
30.45
31
60.90
151
23.75
12
9.86
4
駿熠電 3642
34.35
12
22.90=
107
63.20
8
30.40
137
60.80
62
23.70
160
9.85
1
~~~~~~~~~~~~~
34.30#
56
22.85
3
63.10
5
30.35
176
60.70*
74
23.65
33
9.80
8
20.00*
4
34.25
2
22.80
24
63.00
61
30.30
282
60.60
67
23.60
59
盈正
3628
19.95
1
F-安瑞 3664
歐買尬 3687
62.90
14
30.25
261
優盛
4121
23.55#
47
~~~~~~~~~~~~~
19.90
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
62.80
18
30.20
554
~~~~~~~~~~~~~
23.50
35
45.30
1
19.80
27
13.20*
41
118.00*
10
62.70
9
30.15
391
16.00
61
23.45
26
45.20*
11
19.75#
27
13.15
1
117.50
12
62.60
22
30.10
381
15.95
54
23.40
32
45.15
1
艾恩特 3646
13.10
9
117.00
18
62.50
42
30.05
137
15.90
171
23.35
33
45.10
7
~~~~~~~~~~~~~
13.00
43
116.50
7
62.40
14
30.00
417
15.85
100
23.30*
26
45.05
1
33.70#
1
12.95
29
116.00
31
62.30
16
29.95
168
15.80
126
23.25
10
45.00
14
33.40
5
12.90
116
115.50
34
62.20
12
29.90=
1050
15.75
30
中天
4128
44.80#
6
33.30*
5
12.85
41
115.00
118
62.10#
11
29.85
121
15.70
99
~~~~~~~~~~~~~
卓韋
3629
精聯
3652
12.80
56
114.50#
45
62.00
6
29.80
145
15.65
148
35.50*
115
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.75#
23
湧德
3689
61.70
1
29.75
17
15.60
206
35.45
32
10.20
2
18.40*
7
12.70
33
~~~~~~~~~~~~~
61.40*
4
29.70
25
15.55#
109
35.40
33
10.10*
16
18.30
7
12.65
76
66.40
7
東洋
4105
29.65
62
15.50
122
35.35#
108
10.00
18
17.80#
3
德微
3675
66.30
20
~~~~~~~~~~~~~
29.60
28
15.45
42
35.30
163
9.98
5
漢微科 3658
~~~~~~~~~~~~~
66.20
20
108.50
13
29.55
43
15.40
31
35.25
268
9.97
2
~~~~~~~~~~~~~
19.45*
11
66.10
51
108.00=
411
29.50
135
15.35*
16
35.20
79
9.95
12
580.00
4
19.40
10
66.00
87
107.50
208
聯上
4113
15.30
20
35.15
18
9.94#
5
579.00*
23
19.35
15
65.90#
45
107.00
6
~~~~~~~~~~~~~
晟德
4123
35.10
22
新鉅科 3630
578.00
12
19.30
32
65.80*
151
邦特
4107
20.45#
60
~~~~~~~~~~~~~
聯合
4129
~~~~~~~~~~~~~
577.00
17
19.25
11
65.70
66
~~~~~~~~~~~~~
20.40
44
39.90
10
~~~~~~~~~~~~~
61.10
2
576.00
38
19.20
17
65.60
53
33.90
36
20.35
49
39.85
12
40.45
4
61.00
21
575.00
67
19.15
41
65.50
24
33.85
31
20.30
41
39.75
7
40.00
19
60.90*
20
574.00
40
19.10#
22
碩禾
3691
33.80
15
20.25
45
39.70
24
39.95
7
60.80
17
573.00
22
家登
3680
~~~~~~~~~~~~~
33.70
21
20.20*
13
39.65
6
39.90
5
60.50
2
572.00
24
~~~~~~~~~~~~~
302.00
21
33.65
13
健喬
4114
39.60
17
39.85
12
60.30
14
571.00
39
81.50
4
301.50
11
33.60
70
~~~~~~~~~~~~~
39.55
10
39.80*
17
60.20
50
570.00#
171
81.40
26
301.00
42
33.55
32
41.45
19
39.50
11
39.75
14
60.10
10
樂陞
3662
81.30
15
300.50
7
33.50#
81
41.40
18
39.45
6
39.70
16
60.00
35
~~~~~~~~~~~~~
81.20
13
300.00
84
33.45
55
41.35
9
39.40*
25
39.65
13
59.80
10
67.00
17
81.00
33
299.50
22
33.40
20
41.30
45
39.30
2
39.60
15
59.70
37
66.90
5
80.90
21
299.00
18
33.35
22
41.25
2
39.25
3
39.55
15
59.60
16
66.80
16
80.80
21
298.50
10
33.30*
46
41.20*
76
39.20
2
39.50#
41
59.50
91
66.70
11
80.70
38
298.00
103
加捷
4109
41.15
11
39.15
13
健亞
4130
59.40
97
66.60
24
80.60
36
297.50
41
~~~~~~~~~~~~~
41.10
42
39.10
36
~~~~~~~~~~~~~
59.30
233
66.50
23
80.50
36
297.00
14
18.30
19
41.00
147
39.05
4
44.85
10
59.20#
170
66.40=
36
80.40
15
296.00=
49
18.25
3
40.95
54
39.00
73
44.80
84
59.10
43
66.30
25
80.30
30
永日
4102
18.20
26
40.90
102
38.95
34
44.75
12
59.00
132
66.20
6
80.20
24
~~~~~~~~~~~~~
18.15
4
40.85
141
38.90
46
44.70
21
晟楠
3631
鑫科
3663
80.10
28
33.50
13
18.10
58
40.80#
158
38.85
8
44.65
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
80.00*
136
33.45
5
18.05
37
40.75
35
38.80#
59
44.60
2
資料日期 :2013/01/31
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
44.50
28
391.50
1
42.90
7
137.50
16
7.45
7
27.80*
4
5.13
1
19.70
70
44.45
37
391.00
54
42.85
1
137.00#
87
7.40
13
27.70
2
5.10*
2
19.65
20
44.40
53
390.50
14
42.80
10
136.50
51
7.35
8
耀億
4430
5.06
3
江興鍛 4528
44.35
57
390.00
95
42.70
46
136.00
29
7.31
10
~~~~~~~~~~~~~
崇友
4506
~~~~~~~~~~~~~
44.30
121
389.50
32
42.65
1
135.50*
37
7.30
21
33.35
2
~~~~~~~~~~~~~
18.65*
2
44.25*
142
389.00
28
42.60
29
135.00
44
7.29
7
33.15*
10
17.80*
29
18.60#
30
44.20
125
388.50
9
42.55#
13
134.50
34
7.28
2
33.10
6
17.75
21
雷風
4529
44.15
71
388.00#
75
42.50
8
134.00
69
7.27
3
33.05#
3
17.70#
9
~~~~~~~~~~~~~
44.10
57
387.50
5
42.40
1
133.50
47
7.25
5
33.00
37
高鋒
4510
13.65
11
44.05
5
387.00
6
42.10
1
133.00
43
7.23
3
銘旺實 4432
~~~~~~~~~~~~~
13.60
10
44.00#
144
386.50
1
42.00*
14
132.50
7
7.22
3
~~~~~~~~~~~~~
10.15
5
13.55
1
晶宇
4131
386.00
7
智擎
4162
132.00
16
7.21
19
55.20#
199
10.10
83
13.50
6
~~~~~~~~~~~~~
385.00
59
~~~~~~~~~~~~~
131.50
9
7.20
9
55.00
120
10.05*
63
13.45
4
23.20
36
384.50
5
179.00
14
恆義
4205
7.17
3
54.90
54
10.00
133
13.40*
33
23.10
14
384.00
20
178.50*
34
~~~~~~~~~~~~~
7.16
17
54.80
87
9.99
26
13.35#
15
23.05
3
383.00
15
178.00
67
36.50*
2
7.15
18
54.70
31
9.98
24
13.30
17
23.00
15
382.50
7
177.50
23
36.40
5
7.14
4
54.60
49
9.97
5
13.25
30
22.95
6
382.00
15
177.00
23
36.35
1
7.10
28
54.50
127
9.96
5
13.20
8
22.90
35
381.00
18
176.50
25
36.30#
20
新昕纖 4406
54.40
35
9.95
33
13.15
20
22.85
26
380.50
1
176.00
137
環泰
4207
~~~~~~~~~~~~~
54.30
53
9.94
19
13.10
117
22.80#
58
380.00
13
175.50
134
~~~~~~~~~~~~~
6.43=
1
54.20
76
9.92#
35
13.05
5
22.75*
54
379.50
8
175.00#
303
13.85
4
三圓
4416
54.10
61
福裕
4513
宏易
4530
曜亞
4138
379.00
35
174.50
232
13.80=
110
~~~~~~~~~~~~~
54.00
126
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
378.50
12
174.00
281
13.75
6
116.50*
1
53.90
33
12.50
352
3.07
1
84.20*
2
378.00
16
173.50
65
信立
4303
116.00
2
53.80
28
12.45
246
3.06
14
84.00
3
377.50
3
173.00
82
~~~~~~~~~~~~~
115.50
14
53.70
35
12.40
182
3.04
10
83.90
1
377.00
13
172.50
35
8.20*
5
115.00
9
53.60
42
12.35
590
3.03#
4
83.80
1
376.50
24
172.00
98
8.12#
6
114.50#
1
53.50
127
12.30
654
3.01*
1
83.70
1
376.00
10
171.50
18
勝昱
4304
金洲
4417
53.40
6
12.25
495
協易機 4533
83.60
3
375.00*
10
鐿鈦
4163
~~~~~~~~~~~~~
~~~~~~~~~~~~~
53.30
32
12.20#
587
~~~~~~~~~~~~~
83.50
4
F-康樂 4154
~~~~~~~~~~~~~
6.80*
1
21.35
3
53.20
10
12.15
169
11.70*
115
83.40
2
~~~~~~~~~~~~~
95.00*
13
6.78#
5
21.30#
63
53.00
24
12.10
380
11.65
73
83.30
3
39.30
8
94.90
1
6.70
11
21.25
5
52.90
15
12.05
174
11.60
203
83.20
1
39.10
3
94.80
2
世坤
4305
21.20
44
52.80
5
12.00*
468
11.55
123
83.10
6
39.05
1
94.70
7
~~~~~~~~~~~~~
21.15
22
52.70
44
11.95
122
11.50
210
83.00#
16
39.00
8
94.50
3
24.95
1
21.10
84
52.60
43
11.90
100
11.45
151
82.90
8
38.90*
6
94.30
1
24.85
3
21.05
26
52.50
93
11.85
77
11.40
171
82.70
6
38.80
7
94.20
1
24.80
5
21.00
61
52.40
11
11.80
31
11.35#
176
82.60
6
38.75
13
94.00
4
24.75#
4
20.95
11
52.20*
31
11.75
20
慶騰
4534
82.50
16
38.70
31
93.90
2
24.70*
7
20.90
24
52.10
4
永彰
4523
~~~~~~~~~~~~~
82.40
8
38.65
1
93.80
13
24.65
3
20.85
17
源恆
4502
~~~~~~~~~~~~~
8.50=
5
82.30
2
38.60
13
93.70
2
東隆興 4401
20.80*
15
~~~~~~~~~~~~~
30.00
23
至興
4535
F-馬光 4139
38.55
14
93.60
4
~~~~~~~~~~~~~
松懋
4419
5.10
11
29.95
38
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.50
76
93.50#
26
27.30
5
~~~~~~~~~~~~~
5.07
2
29.90=
41
39.80#
12
114.00
5
38.40#
18
93.40
8
27.25*
1
9.80*
7
5.06
1
29.80
9
39.75
10
113.50*
41
38.30
9
93.30
17
27.20
41
9.78
2
5.05#
16
29.70
3
39.70
7
113.00
3
創源
4160
93.20
3
27.15
16
9.75#
8
5.00*
1
29.60
8
39.65
1
112.50
3
~~~~~~~~~~~~~
93.10
3
27.10
46
光明
4420
金雨
4503
29.55
2
39.45
2
112.00#
1
43.30
8
93.00
22
27.05
39
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.50
1
39.40
3
台微體 4152
43.25
2
92.80
2
27.00#
48
18.20#
2
5.18
1
方土霖 4527
39.35
2
~~~~~~~~~~~~~
43.20
31
92.70
2
福大
4402
18.15*
5
5.17
1
~~~~~~~~~~~~~
39.30
1
393.50
3
43.10
17
醣聯
4168
~~~~~~~~~~~~~
聚紡
4429
5.16#
1
19.85*
22
39.20
2
393.00
19
43.00
20
~~~~~~~~~~~~~
7.49#
4
~~~~~~~~~~~~~
5.15
1
19.80
53
39.10*
4
392.00
38
42.95
9
138.00
106
7.46*
5
27.85#
1
5.14
1
19.75#
55
39.05
1
資料日期 :2013/01/31
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
39.00
8
15.45#
7
22.10
2
~~~~~~~~~~~~~
86.80
19
27.00
32
23.80=
15
~~~~~~~~~~~~~
38.95
1
15.35*
20
雙美
4728
18.15=
4
86.70
5
26.90
4
23.75
6
66.30*
10
38.90
1
南璋
4712
~~~~~~~~~~~~~
合一
4743
86.60
10
26.85
1
23.70
2
66.20
5
38.80
3
~~~~~~~~~~~~~
33.60
43
~~~~~~~~~~~~~
86.50
10
26.80
11
F-泰鼎 4927
66.10
3
38.70
1
37.70
14
33.55
74
47.60
128
86.30
4
26.75
4
~~~~~~~~~~~~~
66.00
12
唐鋒
4609
37.65
9
33.50
55
47.50
154
86.20
7
26.70
22
40.35
1
65.80#
7
~~~~~~~~~~~~~
37.60
1
33.40
3
47.40
154
86.00
71
26.60*
1
40.30
61
F-昂寶 4947
14.95
30
37.50
13
33.35
15
47.35
182
85.90
10
新復興 4909
40.25
43
~~~~~~~~~~~~~
14.90
24
37.45
3
33.30
108
47.30*
283
85.80*
64
~~~~~~~~~~~~~
40.20
40
103.50
1
14.85
2
37.40
32
33.25
61
47.25
109
85.70
4
30.40*
5
40.15
58
103.00*
11
14.80
5
37.20
47
33.20#
117
47.20
162
85.60
3
30.35
2
40.10*
136
102.50
4
14.75*
14
37.15
3
33.15
48
47.15
138
85.50
43
30.25
1
40.05#
155
102.00#
21
14.70
11
37.10
36
33.10*
34
47.10
163
85.40
19
30.20
2
40.00
227
101.50
5
14.65#
57
37.00
54
33.05
41
47.05
50
85.30
16
30.15
18
39.95
106
101.00
19
14.60
23
36.95
10
33.00
8
47.00
410
85.20
17
30.10
4
39.90
314
牧東
4950
中美實 4702
36.90
21
熒茂
4729
46.95
91
85.10
54
30.00
29
39.85
141
~~~~~~~~~~~~~
~~~~~~~~~~~~~
36.85
9
~~~~~~~~~~~~~
46.90
127
85.00
175
29.95
1
39.80
42
28.80*
12
34.30
2
36.80
24
11.50
3
46.85
67
84.90
21
29.90
49
39.75
40
28.70
5
34.20#
20
36.75
50
11.45
3
46.80
172
84.80
28
29.85
16
友輝
4933
28.65
5
34.00*
3
36.70
3
11.40
3
46.75
112
84.70
12
29.80#
19
~~~~~~~~~~~~~
28.60
20
33.95
8
36.65
3
11.30*
41
46.70
173
84.60
17
29.75
2
143.00
151
28.55
6
33.90
6
36.60
12
11.25
18
46.65
11
84.50
59
29.70
7
142.50
231
28.50#
45
33.70
1
36.55
6
11.20
55
46.60#
242
84.40
5
29.60
8
142.00
184
28.45
27
33.65
16
36.50*
66
11.15
34
F-合富 4745
84.10
2
德英
4911
141.50
130
28.40
19
33.60
23
36.45
3
11.10#
39
~~~~~~~~~~~~~
84.00
3
~~~~~~~~~~~~~
141.00
213
28.35
5
揚華
4703
36.40
100
豪展
4735
90.00
67
聯光通 4903
68.60*
5
140.50
169
28.30
12
~~~~~~~~~~~~~
36.35
1
~~~~~~~~~~~~~
89.90
160
~~~~~~~~~~~~~
68.40
81
140.00
393
28.20
19
13.05*
6
36.30#
19
18.25#
1523
89.80
8
11.40
9
68.30
75
139.50
160
28.15
40
13.00
37
永捷
4714
18.20
138
89.70
9
11.35
110
68.20
14
139.00
169
28.10
69
12.95
29
~~~~~~~~~~~~~
18.10
6
89.60
3
11.30*
77
68.10
4
138.50#
231
28.05
47
12.90
42
10.95
10
18.00
40
89.50
32
11.25
167
68.00
51
138.00
32
28.00
39
12.85#
34
10.90
5
17.90
90
89.40
42
11.20#
210
67.90
91
137.50
24
商店街 4965
12.80
5
10.85=
25
17.80*
162
89.30
17
台聯電 4905
67.80#
65
137.00*
39
~~~~~~~~~~~~~
大恭
4706
大立
4716
泰博
4736
89.20
7
~~~~~~~~~~~~~
67.70
71
136.50
13
103.50*
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
89.10
22
24.30*
1
67.60
57
136.00
1
102.00#
1
14.90*
6
18.35
8
45.90*
3
89.00
43
24.20
8
67.50
15
亞電
4939
101.50
1
14.85
3
18.30#
29
45.75
4
88.90
4
24.10
1
67.40
29
~~~~~~~~~~~~~
F-譜瑞 4966
14.80
12
18.25
8
45.70
5
88.80
44
24.00
2
67.30
31
15.35*
3
~~~~~~~~~~~~~
14.75
6
18.20*
15
45.60#
21
88.70
39
23.95#
3
67.20
105
15.30
18
272.50*
22
14.70#
3
18.15
41
45.50
9
88.60
27
23.90
2
F-聯德 4912
15.25
10
272.00
6
磐亞
4707
18.10
53
45.45
23
88.50
45
前鼎
4908
~~~~~~~~~~~~~
15.20#
55
271.00
5
~~~~~~~~~~~~~
德淵
4720
45.40
13
88.40
3
~~~~~~~~~~~~~
68.30
5
15.15
4
270.50
140
8.80*
1
~~~~~~~~~~~~~
45.30
1
88.30
46
27.60
5
68.20
6
兆遠
4944
270.00
131
8.78
19
14.95
2
45.25
3
88.20
10
27.55
5
68.00
20
~~~~~~~~~~~~~
269.50
65
8.77
16
14.90*
23
45.20
10
88.10
21
27.50
58
67.90
33
26.20*
69
269.00
160
8.76
26
14.85#
6
45.15
9
88.00
66
27.45
10
67.80#
37
26.10
22
268.50
105
8.75#
64
14.80
1
45.10
19
87.90
10
27.40
47
67.70
42
26.05
4
268.00
231
8.74
46
美琪瑪 4721
45.05
18
87.80#
94
27.35
20
67.60*
48
26.00
109
267.50
92
8.73
9
~~~~~~~~~~~~~
45.00
27
87.50
8
27.30
84
67.50
44
25.95
55
267.00#
151
8.72
26
22.40
3
44.95
1
87.40
5
27.25
26
67.40
1
25.90
247
266.50
40
8.71
15
22.35
1
44.90
6
87.30
1
27.20#
48
F-欣厚 4924
25.85#
139
266.00
38
永純
4711
22.30
4
44.85
21
87.10
2
27.15
11
~~~~~~~~~~~~~
25.80
124
265.50
5
~~~~~~~~~~~~~
22.25#
9
44.80
1
87.00
13
27.10
11
23.90
7
25.75
67
廣穎
4973
15.50
1
22.20*
6
康普
4739
86.90
12
27.05
16
23.85
5
辣椒
4946
~~~~~~~~~~~~~
資料日期 :2013/01/31
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
51.00*
3
64.70
1
7.24
36
~~~~~~~~~~~~~
70.00
32
66.60
8
6.95*
20
5.25
42
50.90
32
64.60
5
7.23
21
59.60=
2
69.90
19
66.50#
55
6.94#
7
5.24
8
50.80
16
64.50
14
7.22
13
59.40
1
69.60
2
66.40
12
6.93
11
5.20
10
50.70
38
64.40
1
7.21
17
59.30
1
69.50
27
66.30*
14
友銓
5321
5.18
7
50.60
48
64.30
6
7.20#
26
寶碩
5210
69.40
34
系統
5309
~~~~~~~~~~~~~
5.15
15
50.50
107
科誠
4987
7.19*
17
~~~~~~~~~~~~~
69.30
23
~~~~~~~~~~~~~
4.45*
2
5.13
10
50.40
91
~~~~~~~~~~~~~
華祺
5015
7.00
13
69.20
31
10.25
150
4.44#
15
5.12*
3
50.30
29
40.40
11
~~~~~~~~~~~~~
6.95#
28
69.10
17
10.20
294
士開
5324
立衛
5344
50.20
29
40.35*
5
11.80
8
6.94
1
69.00
72
10.15
162
~~~~~~~~~~~~~
~~~~~~~~~~~~~
50.10#
65
40.30
9
11.70#
3
6.93*
167
68.90
11
10.10
241
32.70
1
11.60*
6
亞泰
4974
40.25
9
11.60*
1
6.92
17
68.80
28
10.05
181
32.60
1
11.45
2
~~~~~~~~~~~~~
40.20
5
松和
5016
6.90
1
68.70
17
10.00*
1051
32.50
2
11.40#
4
33.80*
12
40.10
3
~~~~~~~~~~~~~
蒙恬
5211
68.60
47
9.99
196
32.40#
6
天揚
5345
33.60
2
40.00
33
23.35=
12
~~~~~~~~~~~~~
68.50
44
9.98
86
32.30*
2
~~~~~~~~~~~~~
33.55
2
39.95#
13
富強
5102
30.00
6
68.40=
54
9.97#
133
32.20
6
8.12*
729
33.50
12
39.90
9
~~~~~~~~~~~~~
29.95
17
68.30
16
9.96
44
漢磊
5326
8.11#
33
33.45
1
39.85
6
14.90#
16
29.90
12
68.20
5
9.95
47
~~~~~~~~~~~~~
8.10
42
33.40
57
傳奇
4994
14.85
6
29.85*
11
68.00
37
天剛
5310
8.69
10
8.09
15
33.30
10
~~~~~~~~~~~~~
14.80*
68
29.80
2
67.90
4
~~~~~~~~~~~~~
8.68
38
8.08
23
33.25
6
206.00*
8
14.75
1
29.70#
3
67.80
2
40.35*
2
8.67
35
8.05
59
33.20
27
204.00
7
14.70
1
凌網
5212
67.50
10
39.90#
4
8.66
5
8.04
17
33.15
87
203.50
12
14.65
10
~~~~~~~~~~~~~
智崴
5263
39.85
1
8.65
65
8.02
7
33.10#
147
203.00#
24
凱衛
5201
13.10=
2
~~~~~~~~~~~~~
39.60
6
8.63
69
8.01
27
33.05
37
晶達
4995
~~~~~~~~~~~~~
亞昕
5213
85.80*
1
39.50
5
8.62*
90
8.00
158
華星光 4979
~~~~~~~~~~~~~
9.94*
1
~~~~~~~~~~~~~
85.50
1
39.40
2
8.61
15
7.99
5
~~~~~~~~~~~~~
17.40
5
9.70
4
25.70
298
85.00
2
39.35
3
8.60
31
7.97
9
67.50
104
17.35#
11
9.69
1
25.65
113
84.60
9
39.30
1
8.59#
39
7.96
15
67.40
35
17.30
5
9.66
1
25.60
186
84.50
29
39.20
2
華容
5328
7.95
30
67.30
58
17.20
6
9.64#
3
25.55
378
84.30
3
寶島科 5312
~~~~~~~~~~~~~
7.94
29
67.20#
203
17.15
6
力新
5202
25.50
393
84.20#
9
~~~~~~~~~~~~~
7.98
13
7.91
16
67.10
42
17.10*
6
~~~~~~~~~~~~~
25.45
488
84.10
2
79.00*
17
7.97
43
7.90
31
67.00
391
榮剛
5009
5.66
6
25.40#
505
太欣
5302
78.80
15
7.96
37
7.88
6
66.90
145
~~~~~~~~~~~~~
5.65*
9
25.35
104
~~~~~~~~~~~~~
78.70
13
7.95#
125
7.87
5
66.80
152
24.45
33
5.64
25
25.30*
143
6.84*
3
78.60
40
7.94
16
7.85
67
66.70
166
24.40
286
5.63
2
25.25
5
6.75
5
78.50#
19
7.93
59
7.84
4
66.60
112
24.35
265
5.62
37
25.20
56
6.65
9
78.40
4
7.92
6
7.83
3
66.50
232
24.30
350
5.61
39
25.15
27
6.57
15
世紀
5314
7.90*
19
7.82
3
66.40
101
24.25
190
5.60#
115
雷笛克 5230
6.56
5
~~~~~~~~~~~~~
7.87
4
7.80
22
66.30
81
24.20
526
5.59
13
~~~~~~~~~~~~~
6.55#
2
10.80
7
建榮
5340
7.79
5
66.20
80
24.15*
336
5.58
84
78.70*
51
鼎創達 5304
10.75
3
~~~~~~~~~~~~~
7.78
3
66.10
39
24.10
502
5.57
7
78.50
32
~~~~~~~~~~~~~
10.70=
68
5.43
36
7.76
26
66.00
266
24.05#
344
5.56
6
78.40
35
3.99#
5
10.65
7
5.42
21
7.75
5
65.90
92
久陽
5011
5.55
20
78.30
27
3.98*
9
光聯
5315
5.40
19
7.74
16
65.80
172
~~~~~~~~~~~~~
5.54
11
78.20
42
桂盟
5306
~~~~~~~~~~~~~
5.39
3
7.73
1
65.70
87
22.35
1
5.53
2
78.10#
111
~~~~~~~~~~~~~
3.07
5
5.38
8
7.71
12
65.60
40
21.95*
2
5.52
6
78.00
178
67.50
4
3.05*
9
5.37
1
7.70
35
65.50
83
21.65#
5502
漢康
5205
77.90
93
67.40
5
3.03#
9
5.36#
1
7.65
24
65.40
31
強新
5013
~~~~~~~~~~~~~
77.80
79
67.30
19
3.02
20
5.35
34
7.64
3
65.30
81
~~~~~~~~~~~~~
10.70=
1
77.70
59
67.20
21
3.01
6
5.34
2
7.63
2
65.20
15
11.55#
4
坤悅
5206
77.60
28
67.10
21
3.00
20
5.33
3
7.62
10
65.10
39
11.50*
10
~~~~~~~~~~~~~
77.50
24
67.00
48
2.99
31
5.32
16
7.61
18
65.00
182
11.40
21
15.25#
3
77.40
3
66.90
35
凱美
5317
5.30
8
7.60
233
64.90
8
建錩
5014
15.10*
5
天鉞電 5251
66.80
20
~~~~~~~~~~~~~
5.28
5
7.59
87
64.80*
69
~~~~~~~~~~~~~
新鼎
5209
~~~~~~~~~~~~~
66.70
15
6.98
10
5.26
10
7.58
2
資料日期 :2013/01/31
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
7.57
5
8.66
10
金利
5383
21.50
10
7.82*
17
10.80
193
7.58
1
7.28
6
7.56
6
8.65
50
~~~~~~~~~~~~~
21.45
7
7.81
34
10.75
62
7.42#
4
彩富
5489
7.55
4
8.63
5
14.05
11
21.40
8
7.80
46
10.70#
107
7.38*
1
~~~~~~~~~~~~~
世界
5347
8.62#
40
14.00
2
21.35
10
7.79
10
聯福生 5467
中美晶 5483
44.75
23
~~~~~~~~~~~~~
8.60*
50
13.95
4
21.30*
11
7.78#
38
~~~~~~~~~~~~~
~~~~~~~~~~~~~
44.60
13
22.30
455
台林
5353
13.80*
10
21.25#
7
7.77
11
2.80=
2
40.10
188
44.40
59
22.20
667
~~~~~~~~~~~~~
13.75#
29
21.20
12
寶聯通 5450
凱鈺
5468
40.05
129
44.15
23
22.15
228
9.40
1
13.70
2
國眾
5410
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.00
599
44.10
61
22.10
481
9.39
1
13.65
9
~~~~~~~~~~~~~
12.40#
21
7.32*
10
39.95
122
44.05
20
22.05
522
9.33#
4
13.60
6
11.75*
5
12.35*
8
7.31#
2
39.90
160
44.00
220
22.00*
1583
9.32*
3
捷元
5384
11.70
35
12.25
6
聰泰
5474
39.85
178
43.95
36
21.95
861
佳總
5355
~~~~~~~~~~~~~
11.65
16
佶優
5452
~~~~~~~~~~~~~
39.80
420
43.90
71
21.92
1802
~~~~~~~~~~~~~
10.80
8
11.60
84
~~~~~~~~~~~~~
16.30#
12
39.75
429
43.85
91
21.90
690
10.65
11
10.75
1
11.55#
24
14.10
3
16.25
9
39.70
179
43.80
91
21.85
640
10.60
122
10.65
5
台半
5425
14.05
34
16.20
20
39.65#
602
43.75
133
21.80
571
10.55
161
10.60#
10
~~~~~~~~~~~~~
14.00
104
16.15
7
39.60*
586
43.70
151
21.75
226
10.50=
147
10.55
20
13.15*
2
13.95
34
16.10*
2
39.55
115
43.65
59
21.70
497
10.45
88
10.50*
24
13.10
60
13.90=
74
德宏
5475
39.50
149
43.60#
48
21.45#
1034
協益
5356
10.45
30
13.05#
163
訊利電 5455
~~~~~~~~~~~~~
39.45
97
43.55
12
系通
5348
~~~~~~~~~~~~~
10.40
11
13.00
35
~~~~~~~~~~~~~
8.40
11
39.40
136
43.50
24
~~~~~~~~~~~~~
37.15
1
青雲
5386
振發
5426
2.44*
2
8.39
13
39.35
39
43.45
2
14.70#
17
37.10*
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
2.15#
15
8.38
5
39.30
58
43.40
21
14.50
10
37.05
1
22.00=
1
13.95
21
宣德
5457
8.37
59
39.25
13
43.30
25
14.40*
7
37.00
20
應華
5392
13.90
57
~~~~~~~~~~~~~
8.36
45
39.20
19
43.20
32
14.35
48
36.95
24
~~~~~~~~~~~~~
13.85
169
13.25
7
8.35#
560
通泰
5487
43.15
49
14.30
6
36.90
25
53.00
68
13.80
222
13.20*
124
8.34
23
~~~~~~~~~~~~~
43.10
40
先豐
5349
36.85
94
52.90
18
13.75
185
13.15
55
8.33
87
18.45
1
43.05
44
~~~~~~~~~~~~~
36.80
60
52.80
79
13.70
285
13.10
62
8.32*
63
18.25=
11
43.00
201
22.80
220
36.75#
58
52.70
44
13.65
230
13.05
41
8.31
27
松普
5488
42.95
90
22.75
60
易福
5364
52.60
69
13.60
171
13.00#
121
智冠
5478
~~~~~~~~~~~~~
42.90
109
22.70
386
~~~~~~~~~~~~~
52.50
111
13.55
27
12.95
20
~~~~~~~~~~~~~
7.70
2
42.85
5
22.65#
370
1.37*
21
52.40
46
13.50=
128
12.90
21
58.90
9
7.67
29
42.75
34
22.60
186
1.36#
23
52.30
59
達威
5432
12.85
30
58.80
5
7.66
15
42.60
9
22.55
126
中光電 5371
52.20
64
~~~~~~~~~~~~~
同協
5460
58.70*
47
7.65#
28
42.55
18
22.50
431
~~~~~~~~~~~~~
52.10
33
16.85*
2
~~~~~~~~~~~~~
58.60
6
7.61
25
42.50
14
22.45
794
22.95
77
52.00
125
16.80#
8
12.10*
1
58.50
32
7.60
206
42.45*
18
22.40
810
22.90
224
51.90
34
東友
5438
12.00
7
58.40
35
7.57
1
同亨
5490
22.35
146
22.85#
1023
51.80*
46
~~~~~~~~~~~~~
11.95#
79
58.30
8
7.52
1
~~~~~~~~~~~~~
22.30
211
22.80
343
51.70
6
12.30*
90
霖宏
5464
58.20
40
7.48
1
27.25*
1
22.25
76
22.75
934
51.60#
37
12.20
5
~~~~~~~~~~~~~
58.10
51
7.45
111
27.15
1
22.20
119
22.70
1210
力瑋
5398
12.15#
101
18.40#
2
58.00
106
7.44
28
27.05
2
22.15
230
22.65
324
~~~~~~~~~~~~~
12.10
64
18.35*
1
57.90
66
7.43
49
27.00
41
22.10*
75
22.60*
91
12.60
3
12.05
9
富驊
5465
57.80
46
7.42
2
26.95
60
22.05
19
合正
5381
12.55
2
12.00
78
~~~~~~~~~~~~~
57.70
10
7.41
17
26.90
98
22.00
112
~~~~~~~~~~~~~
12.45
1
11.95
3
5.20
5
57.60
7
7.40
31
26.85#
22
21.95
130
3.46
11
12.40#
73
11.90
10
5.19
2
57.50#
78
7.39
14
連展
5491
21.90
44
3.45
11
12.35
7
高技
5439
5.16
2
統盟
5480
7.38*
11
~~~~~~~~~~~~~
21.85
17
3.44
61
12.30
31
~~~~~~~~~~~~~
5.15
2
~~~~~~~~~~~~~
7.37
1
7.19
7
鈺創
5351
3.43
38
12.25
31
18.10
17
5.14=
16
19.75
114
7.36
3
7.16*
25
~~~~~~~~~~~~~
3.42
16
12.20*
28
18.05*
9
泰林
5466
19.70#
563
7.35
4
7.15
2
8.71
70
3.41
81
12.15
11
18.00#
17
~~~~~~~~~~~~~
19.65
208
7.33
1
7.12
9
8.70
121
3.40=
119
12.10
17
均豪
5443
10.95
7
19.60*
62
7.32
2
7.11
2
8.68
28
3.39
46
中菲
5403
~~~~~~~~~~~~~
10.90
17
華韡
5481
7.31
15
7.10
13
8.67
81
3.38
5
~~~~~~~~~~~~~
7.83
13
10.85*
65
~~~~~~~~~~~~~
7.30
38
7.09
4
資料日期 :2013/01/31
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
7.07
21
9.33
3
隆大
5519
20.80=
1
9.01
843
宏遠證 6015
8.42
67
11.00#
42
7.06
58
9.32
5
~~~~~~~~~~~~~
陸海
5603
9.00
1577
~~~~~~~~~~~~~
8.41
26
10.95
7
7.05
18
9.31
27
31.65
13
~~~~~~~~~~~~~
8.99
81
8.80
2
8.40
175
10.90*
8
7.04
2
9.30
30
31.60
42
10.00*
1
8.98
72
8.79*
405
8.39
80
大宇資 6111
7.03
12
9.29
23
31.55
19
9.99
2
8.97
28
8.78
14
8.38#
243
~~~~~~~~~~~~~
7.02#
20
9.28
4
31.50#
33
9.98#
3
8.96
8
8.77
31
8.37
34
13.70=
3
7.01
6
9.27
7
31.40*
21
9.93
6
德記
5902
8.76
32
8.36
14
亞矽
6113
7.00
2
9.26
32
力泰
5520
9.92
10
~~~~~~~~~~~~~
8.75
92
8.35
150
~~~~~~~~~~~~~
三聯
5493
9.25
22
~~~~~~~~~~~~~
9.91
5
13.25*
6
8.73
108
8.34
7
8.96=
3
~~~~~~~~~~~~~
9.21
10
27.80*
2
中連貨 5604
13.20
11
8.72
198
8.33
14
建達
6118
22.60
1
永信建 5508
27.40#
1
~~~~~~~~~~~~~
13.15
16
8.71
114
元大期 6023
~~~~~~~~~~~~~
22.50
20
~~~~~~~~~~~~~
宏都
5523
26.00=
4
13.10#
10
8.70#
801
~~~~~~~~~~~~~
10.15#
6
22.45#
12
56.90
1
~~~~~~~~~~~~~
中菲行 5609
全家
5903
8.69
521
33.00
1
10.10*
13
22.40
1
56.80
37
8.98*
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.68
518
32.85=
5
10.05
19
22.35*
3
56.70
87
8.85
2
18.90
8
135.50
2
8.67
3
32.55
2
新普
6121
22.30
5
56.60
59
8.82
2
18.85*
11
135.00*
8
康和證 6016
群益期 6024
~~~~~~~~~~~~~
22.20
1
56.50#
101
8.80
6
18.80#
9
134.50
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
138.00
42
凱崴
5498
56.40
66
8.77
2
18.75
2
134.00
8
7.30*
292
26.80
64
137.50#
519
~~~~~~~~~~~~~
56.30
26
8.76
5
18.70
15
133.50#
27
7.29
50
26.75=
51
137.00*
566
9.30*
4
56.20
13
8.67
1
劍湖山 5701
133.00
60
7.28
89
26.70
10
136.50
36
9.25
2
56.10
15
8.66
12
~~~~~~~~~~~~~
132.50
14
7.27
77
26.60
6
擎邦
6122
9.16
17
56.00*
20
8.65
2
5.32
11
寶雅
5904
7.26
48
弘捷
6101
~~~~~~~~~~~~~
9.15#
62
55.90
2
8.64
2
5.31=
132
~~~~~~~~~~~~~
7.25
161
~~~~~~~~~~~~~
13.50=
29
9.12
12
55.80
15
8.63
5
5.30
114
86.40
2
7.24
130
9.30*
3
13.45
53
9.11
20
德昌
5511
8.62
6
5.29
111
86.30
11
7.23
93
9.22
1
13.40
2
和旺
5505
~~~~~~~~~~~~~
8.60
41
5.28
135
86.20
22
7.22
244
9.21
4
上奇
6123
~~~~~~~~~~~~~
31.20
9
8.59
1
5.27
112
86.10
7
7.21
425
9.20
1
~~~~~~~~~~~~~
20.70*
12
31.15
11
8.58
13
5.26
75
86.00#
122
7.20#
594
9.18#
5
29.25*
3
20.60
8
31.05
3
8.57#
7
5.25
44
85.90
81
7.19
63
合邦
6103
29.00
36
20.55
10
31.00
41
8.56
86
亞都
5703
85.80
55
大展證 6020
~~~~~~~~~~~~~
28.95
3
20.50
40
30.95
31
8.52
7
~~~~~~~~~~~~~
85.70
33
~~~~~~~~~~~~~
2.24*
1
28.90
3
20.45
56
30.90
12
志嘉
5529
22.60#
1
85.60
38
14.30*
11
2.20
2
28.85
1
20.40#
148
30.85
13
~~~~~~~~~~~~~
22.50*
3
85.50
10
14.20
1
1.97#
1
28.80#
7
20.35
86
30.80#
89
24.80
10
22.45
2
85.40
10
14.10
4
創惟
6104
28.75
6
20.30
91
30.75*
8
24.75#
14
22.40
4
85.30
10
14.00
6
~~~~~~~~~~~~~
28.70
1
20.25
6
30.70
21
24.70*
72
老爺知 5704
85.20
4
13.90
18
19.00*
6
28.60
4
20.20
42
力麒
5512
24.60
2
~~~~~~~~~~~~~
85.10
3
13.85
5
18.90
5
業強
6124
長鴻
5506
~~~~~~~~~~~~~
龍巖
5530
19.60=
4
85.00
17
13.80#
21
18.80
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.00
397
~~~~~~~~~~~~~
日盛金 5820
84.90
6
大慶證 6021
18.75#
32
31.60*
30
9.68#
89
15.95#
1124
89.20
10
~~~~~~~~~~~~~
84.80
2
~~~~~~~~~~~~~
18.70
13
31.50
10
9.67
54
15.90
457
89.10
27
9.19*
178
84.70
10
11.90*
9
瑞傳
6105
31.40
2
9.66
133
15.85*
1371
89.00*
54
9.18
2
84.50
2
11.85
12
~~~~~~~~~~~~~