回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 01月 31日

#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

7.12

3

7.10

104

7.08

29

7.07

8

7.06

166

7.05

176

7.04

59

7.03

278

7.02

230

7.01

114

7.00P1

1,218

6.99

518

6.98P2

525

6.97

376

6.96

235

6.95

221

6.94

43

6.93

177

6.92

118

6.91

126

6.90

290

6.89

59

6.88

169

6.87

55

6.86

101

6.85

201

6.84

39

6.83

57

6.82

69

6.81

35

6.80#

220

6.79

14

6.78

33

6.77

10

6.76

58

6.75

111

6.74

2

6.73

23

6.72

46

6.71

20

6.70

122

6.69

91

6.68

97

6.67

129

6.66

192

6.65

202

6.64

116

6.63

113

6.62

174

6.61

172

6.60S1

585

6.59

137

6.58

185

6.57

223

6.56

175

6.55S2

272

6.54

79

6.53

47

6.52

63

6.51

52

6.50

152

6.49

28【橋椿  

2062】 成交價

累計成交張數

30.60

3

30.55

7

30.50

60

30.45P2

62

30.40

41

30.35

41

30.30

48

30.25

2

30.20P1

98

30.15

2

30.10

12

30.05

47

30.00

54

29.95

43

29.90

12

29.85

8

29.80#

80

29.75

23

29.70S2

84

29.65

53

29.60S1

162

29.55

36

29.50

15【龍邦  

2514】 成交價

累計成交張數

37.15

9

37.10

137

37.05

16

37.00

662

36.95

246

36.90

494

36.85

545

36.80

840

36.75

203

36.70

657

36.65

400

36.60

832

36.55

1,081

36.50

2,224

36.45

1,094

36.40

1,250

36.35

1,175

36.30

1,091

36.25

618

36.20P1

2,383

36.15

976

36.10

1,410

36.05

953

36.00P2

2,228

35.95

769

35.90

1,094

35.85

992

35.80

1,583

35.75

548

35.70

827

35.65

193

35.60

575

35.55

248

35.50

1,391

35.45

247

35.40

809

35.35

504

35.30

1,557

35.25

203

35.20

264

35.15

694

35.10

559

35.05

476

35.00

1,725

34.95

567

34.90

327

34.85

519

34.80

978

34.75

317

34.70

789

34.65

498

34.60

447

34.55#

997

34.50

970

34.45

685

34.40

859

34.35

632

34.30

1,683

34.25

659

34.20

801

34.15

432

34.10

541

34.05

108

34.00

2,010

33.95

368

33.90

762

33.85

287

33.80

732

33.75

797

33.70

760

33.65

558

33.60

2,189

33.55

1,329

33.50

2,431

33.45

486

33.40

1,185

33.35

386

33.30

1,378

33.25

478

33.20

1,010

33.15

1,361

33.10

2,144

33.05S1

4,174

33.00

2,529

32.95

428

32.90

922

32.85

439

32.80

328

32.75

240

32.70

165

32.65

97

32.60

173

32.55

34

32.50

241

32.45

17

32.40

15

32.35

45

32.30

79

32.25

33

32.20

146

32.15

170

32.10

159

32.05

42

32.00

439

31.95

48

31.90

56

31.85

468

31.80

364

31.75

731

31.70

112

31.65

60

31.60

96

31.55

490

31.50

551

31.45

382

31.40

472

31.35

180

31.30

322

31.25

988

31.20

198

31.15

327

31.10

459

31.05

255

31.00

2,257

30.95

1,406

30.90

1,470

30.85

950

30.80S2

3,301

30.75

566

30.70

587

30.65

1,046

30.60

962

30.55

438

30.50

464

30.45

178

30.40

222

30.35

52

30.30

119

30.25

33

30.20

240【匯僑  

2904】 成交價

累計成交張數

25.60

25

25.50

68

25.45

28

25.40

121

25.35

41

25.30

108

25.25

67

25.20P1

221

25.15P2

161

25.10#

239

25.05

156

25.00

169

24.95

99

24.90

181

24.85

116

24.80S2

224

24.75

105

24.70

184

24.65

72

24.60

92

24.55

122

24.50S1

247

24.45

67

24.40

55

24.35

9

24.30

95

24.25

63

24.20

152

24.15

120

24.10

35

24.05

1【F-中租 

5871】 成交價

累計成交張數

79.50P2

270

79.40

136

79.30P1

448

79.20

260

79.10

161

79.00#

2,307

78.90

393

78.80

167

78.70

450

78.60

582

78.50

529

78.40

756

78.30

369

78.20

575

78.10

245

78.00

458

77.90

361

77.80

288

77.70

363

77.60

362

77.50

1,064

77.40

310

77.30

642

77.20

1,233

77.10

1,053

77.00S1

2,946

76.90

2,595

76.80

2,317

76.70

1,075

76.60

1,140

76.50

1,887

76.40

1,635

76.30

1,285

76.20

947

76.10

809

76.00

1,699

75.90

1,900

75.80

1,940

75.70

1,528

75.60

1,600

75.50

1,161

75.40

518

75.30

469

75.20

353

75.10

196

75.00

1,294

74.90

168

74.80

415

74.70

75

74.60

224

74.50

693

74.40

88

74.30

67

74.20

384

74.10

161

74.00

560

73.90

158

73.80

418

73.70

330

73.60

477

73.50

530

73.40

769

73.30

696

73.20

454

73.10

311

73.00

357

72.90

75

72.80

139

72.70

56

72.60

124

72.50

36

72.40

190

72.30

363

72.20

658

72.10

872

72.00

1,728

71.90

1,337

71.80

983

71.70

564

71.60

487

71.50

1,278

71.40

368

71.30

578

71.20

742

71.10

642

71.00

1,985

70.90

680

70.80

1,222

70.70

972

70.60

421

70.50

1,200

70.40

1,340

70.30

1,374

70.20

1,589

70.10

1,373

70.00

2,474

69.90

1,503

69.80

1,256

69.70S2

2,660

69.60

1,202

69.50

2,105

69.40

1,788

69.30

1,592

69.20

949

69.10

678

69.00

1,337

68.90

797

68.80

2,306

68.70

2,229

68.60

2,233

68.50

1,843

68.40

1,519

68.30

1,217

68.20

841

68.10

1,021

68.00

2,053

67.90

1,495

67.80

2,355

67.70

1,646

67.60

1,083

67.50

1,474

67.40

1,189

67.30

1,120

67.20

681

67.10

728

67.00

688

66.90

697

66.80

716

66.70

1,178

66.60

1,047

66.50

1,054

66.40

1,203

66.30

644

66.20

611

66.10

708

66.00

727

65.90

774

65.80

398

65.70

295

65.60

331

65.50

183

65.40

114

65.30

191

65.20

72

65.10

41

65.00

1,089

64.90

696

64.80

828

64.70

561

64.60

1,276

64.50

1,823

64.40

2,003

64.30

1,002

64.20

1,063

64.10

1,337

64.00

2,621

63.90

2,038

63.80

1,523

63.70

825

63.60

205

63.50

481【大豐電 

6184】 成交價

累計成交張數

59.90

3

59.80

3

59.70

12

59.60

25

59.50P2

83

59.40

50

59.30

67

59.20

72

59.10

78

59.00P1

190

58.90

60

58.80

70

58.70#

70

58.60

63

58.50

94

58.40

29

58.30

96

58.20S2

138

58.10

102

58.00S1

165

57.90

76

57.80

23

57.70

12

57.60

29

57.50

9【雷虎  

8033】 成交價

累計成交張數

9.25

13

9.23

14

9.22

5

9.20

38

9.17

21

9.16

3

9.10

20

9.08

5

9.07

7

9.06

4

9.05

10

9.04

7

9.03

27

9.02

66

9.01

52

9.00P1

366

8.99

22

8.98

15

8.97

39

8.96

13

8.95

14

8.94

10

8.93

27

8.92

22

8.91

9

8.90

60

8.89

6

8.88

14

8.87

35

8.86

53

8.85

96

8.84

29

8.83

8

8.82

43

8.81

44

8.80

145

8.79

27

8.78

36

8.77

32

8.76

9

8.75

100

8.74

14

8.73

20

8.72

29

8.71

56

8.70P2

183

8.69

34

8.68

24

8.67

18

8.66

30

8.65#

124

8.64

11

8.63

24

8.62

14

8.61

38

8.60S1

207

8.59

53

8.58

47

8.57S2

99

8.56

55

8.55

40

8.54

1

8.53

12

8.52

18

8.51

12

8.50

19【F-百和 

8404】 成交價

累計成交張數

17.00

3

16.90

2

16.85

126

16.80

205

16.75

36

16.70

122

16.65

1

16.60

8

16.55

14

16.50

17

16.45

1

16.40

2

16.00

21

15.90

40

15.85

21

15.80

77

15.75

37

15.70

40

15.65

12

15.60

26

15.55

57

15.50

9

15.45

5

15.35

4

15.30

5

15.25

22

15.20

83

15.15

68

15.10

64

15.05

54

15.00P2

250

14.95

127

14.90

243

14.85

50

14.80

52

14.75

18

14.70

104

14.65

47

14.60

181

14.55

124

14.50P1

600

14.45

48

14.40

48

14.35

20

14.30

83

14.25

105

14.20

176

14.15

72

14.10#

53

14.05S2

29

14.00S1

45

13.95

3

13.90

4

13.85

2

13.80

2【F-福貞 

8411】 成交價

累計成交張數

55.10

1

55.00

8

54.90

5

54.80

19

54.70

4

54.60

11

54.50

31

54.40

8

54.30

18

54.20P2

31

54.10

7

54.00P1

42

53.90

11

53.80

12

53.70

2

53.60

7

53.50#

34

53.40

9

53.30S2

28

53.20

20

53.10S1

34

53.00

9

52.90

5

52.80

15

52.70

4

52.60

7

52.50

16

52.40

7

52.30

12

52.20

17

52.10

10

52.00

11

51.90

1

51.70

7

51.60

2【可寧衛 

8422】 成交價

累計成交張數 203.00

67 202.50

39 202.00

70 201.50

71 201.00

94 200.50

109 200.00P1

314 199.50P2

224 199.00

80 198.50

129 198.00

100 197.50

31 197.00

54 196.50

34 196.00

64 195.50

51 195.00

120 194.50#

137 194.00

533 193.50S1

1,128 193.00S2

706 192.50

269 192.00

276 191.50

170 191.00

111 190.50

7【F-基勝 

8427】 成交價

累計成交張數

65.40

2

64.50

2

64.40

1

64.30

1

64.20

5

64.10

1

64.00P1

40

63.90

3

63.80

24

63.60

2

63.50

26

63.30

12

63.20

7

63.00P2

26

62.90

1

62.80

2

62.70

2

62.60

7

62.50

7

62.30

3

62.20

11

62.10#

1

62.00

14

61.90

2

61.80

20

61.70

4

61.60

3

61.50

20

61.40

4

61.30

7

61.20

5

61.10

9

61.00S2

26

60.90

4

60.80

4

60.70

3

60.60

3

60.50S1

31

60.40

4

60.30

12

60.20

1

60.10

1【F-鈺齊 

9802】 成交價

累計成交張數

27.20

5

27.15

35

27.10

23

27.05

11

27.00P2

170

26.95

21

26.90

30

26.85

53

26.80P1

328

26.75#

139

26.70S2

426

26.65

181

26.60

372

26.55

357

26.50S1

800

26.45

110

26.40

25

26.20

20【台火  

9902】 成交價

累計成交張數

10.55

51

10.45

10

10.40

55

10.35P2

299

10.30P1

491

10.25#

865

10.20S1

594

10.15

421

10.10S2

496

10.05

440

10.00

377

9.99

35

9.98

35

9.97

52

9.96

43

9.95

103

9.94

36

9.93

32

9.92

3

9.91

3

9.90

37

9.88

6

9.86

20

9.85

112

9.84

1

9.81

2

9.80

23

9.72

1

9.71

2

9.70

18

9.60

35【寶成  

9904】 成交價

累計成交張數

31.40

39

31.35

206

31.30

1,500

31.25

888

31.20

767

31.15

1,752

31.10

3,465

31.05

2,252

31.00P1

6,955

30.95

2,331

30.90

4,809

30.85

2,538

30.80

3,425

30.75

3,422

30.70

2,700

30.65

2,173

30.60

3,528

30.55

2,509

30.50

2,652

30.45

890

30.40

1,822

30.35

1,561

30.30

1,275

30.25

1,120

30.20

1,094

30.15

1,374

30.10

1,183

30.05

2,354

30.00

5,197

29.95

1,597

29.90

1,911

29.85

731

29.80

976

29.75

2,061

29.70

3,690

29.65

2,700

29.60P2

5,258

29.55

4,896

29.50#

6,089

29.45S2

2,948

29.40S1

4,124

29.35

2,252

29.30

2,049

29.25

2,078【大華  

9905】 成交價

累計成交張數

34.65

2

34.60

16

34.55

11

34.50

141

34.45

232

34.40P1

752

34.35

254

34.30P2

533

34.25

53

34.20

81

34.15

78

34.10

50

34.05

31

34.00

52

33.95#

31

33.90

142

33.85

105

33.80

126

33.75

99

33.70

89

33.65

106

33.60S2

335

33.55S1

404

33.50

184

33.45

30

33.40

42

33.35

8

33.30

89

33.25

52

33.20

25

33.10

9【興達  

9906】 成交價

累計成交張數

44.00

24

43.75

23

43.70

8

43.65

7

43.60

10

43.55

5

43.50

87

43.45

11

43.40

5

43.35

20

43.30

97

43.25

31

43.20

12

43.15

11

43.10

144

43.05

21

43.00

121

42.95

34

42.90

20

42.85

21

42.80

39

42.75

4

42.70

2

42.65

5

42.60

26

42.55

58

42.50

111

42.45

49

42.40

155

42.35

137

42.30

159

42.25

26

42.20

137

42.15

7

42.10

90

42.05

55

42.00P2

426

41.95

22

41.90

131

41.85

82

41.80

174

41.75

45

41.70

92

41.65

53

41.60

111

41.55

43

41.50

213

41.45

100

41.40

48

41.35

39

41.30

184

41.25

43

41.20

131

41.15

19

41.10

113

41.05

6

41.00P1

435

40.95

30

40.90

38

40.85

67

40.80#

128

40.75

26

40.70

64

40.65

27

40.60

88

40.55

25

40.50

471

40.45

102

40.40

97

40.35

77

40.30

99

40.25S2

472

40.20

143

40.15

43

40.10S1

746

40.05

23

40.00

215

39.95

27

39.90

71

39.85

9

39.80

119

39.75

29

39.70

72

39.65

72

39.60

99

39.55

22

39.50

170

39.45

17

39.40

108

39.35

29

39.30

219

39.25

66

39.20

73

39.15

7

39.10

44

39.05

75

39.00

65

38.95

2

38.90

6

38.85

21

38.80

32

38.75

12

38.70

42

38.65

2

38.60

1

38.55

23

38.50

16

38.40

3

38.30

4

38.20

5

38.10

6

38.05

2

38.00

60

37.95

23

37.90

34

37.85

6

37.80

31

37.75

26

37.70

43

37.65

35

37.60

26

37.55

20

37.50

102

37.45

27

37.40

19

37.35

2

37.30

47

37.25

42

37.20

97

37.15

139

37.10

37

37.05

1

37.00

21【統一實 

9907】 成交價

累計成交張數

17.65

117

17.60

1,348

17.55P2

3,018

17.50P1

3,613

17.45

1,746

17.40

2,408

17.35

1,441

17.30

1,709

17.25

2,344

17.20#

2,340

17.15

2,466

17.10

2,439

17.05

3,056

17.00S1

4,749

16.95

3,021

16.90S2

4,742

16.85

2,193

16.80

1,198

16.75

695

16.70

274【豐泰  

9910】 成交價

累計成交張數

36.10P2

30

36.05

2

36.00P1

140

35.95

17

35.90#

116

35.85

27

35.80

9

35.75

18

35.70

70

35.65

15

35.60

77

35.55

7

35.50

263

35.45

158

35.40

126

35.35

135

35.30

266

35.25

113

35.20

280

35.15

139

35.10

255

35.05

280

35.00S1

1,162

34.95

460

34.90

278

34.85

187

34.80

230

34.75

173

34.70

198

34.65

117

34.60

210

34.55

299

34.50S2

601

34.45

42

34.40

29

34.35

26

34.30

47

34.00

10【櫻花  

9911】 成交價

累計成交張數

18.20

441

18.15

405

18.10

922

18.05

365

18.00

744

17.95

561

17.90

945

17.85

390

17.80

946

17.75

711

17.70

1,217

17.65

925

17.60

1,795

17.55

874

17.50

1,561

17.45

1,005

17.40P1

2,430

17.35P2

2,118

17.30#

2,499

17.25

1,630

17.20

1,877

17.15

1,329

17.10S2

2,541

17.05

1,382

17.00S1

2,740

16.95

912

16.90

1,176

16.85

703

16.80

419

16.75

103

16.70

254

16.65

124

16.60

89

16.55

49

16.50

81【美利達 

9914】 成交價

累計成交張數 135.00#

249 134.50

252 134.00

594 133.50

967 133.00

979 132.50

454 132.00

115 131.50

195 131.00

637 130.50

726 130.00

750 129.50

126 129.00

466 128.50

1,046 128.00

1,214 127.50

1,047 127.00

1,560 126.50S1

2,914 126.00

2,134 125.50S2

2,544 125.00

1,811 124.50

1,367 124.00

1,014 123.50

720 123.00

1,433 122.50

850 122.00

70【中保  

9917】 成交價

累計成交張數

66.50

8

66.40

28

66.30

5

66.20

20

66.10

25

66.00

78

65.90

123

65.80

127

65.70

173

65.60P2

184

65.50P1

279

65.40

152

65.30

156

65.20#

286

65.10

305

65.00

502

64.90

406

64.80

275

64.70

358

64.60S2

542

64.50S1

790

64.40

512

64.30

409

64.20

504

64.10

377

64.00

12【康那香 

9919】 成交價

累計成交張數

14.55

546

14.50P2

1,019

14.45

645

14.40

664

14.35

315

14.30

637

14.25P1

1,288

14.20

572

14.15

177

14.10

407

14.05

249

14.00

594

13.95

357

13.90

493

13.85

403

13.80

433

13.75

272

13.70

178

13.65

313

13.60

457

13.55

226

13.50

616

13.45

583

13.40

863

13.35

626

13.30

933

13.25#

711

13.20S1

516

13.15S2

63【巨大  

9921】 成交價

累計成交張數 165.00

95 164.50

68 164.00

176 163.50

214 163.00

514 162.50

336 162.00

333 161.50

260 161.00

579 160.50

825 160.00P1

1,186 159.50

601 159.00

773 158.50

444 158.00

644 157.50P2

881 157.00#

520 156.50

76 156.00

97 155.50

394 155.00S1

1,722 154.50S2

478 154.00

134 153.50

67 153.00

377 152.50

276 152.00

74【福興  

9924】 成交價

累計成交張數

27.20

222

27.15

187

27.10P2

232

27.05

100

27.00P1

367

26.95

133

26.90

133

26.85

41

26.80#

378

26.75

182

26.70

334

26.65

184

26.60

334

26.55

370

26.50S1

724

26.45

262

26.40

121

26.35

95

26.30

225

26.25

63

26.20S2

434

26.15

173

26.10

227

26.05

128

26.00

269

25.95

90

25.90

104

25.85

97

25.80

102

25.75

44

25.70

100

25.65

5

25.60

19

25.55

11【新保  

9925】 成交價

累計成交張數

35.40P1

70

35.35#

128

35.30

202

35.25

213

35.20

521

35.15

449

35.10S2

702

35.05

672

35.00S1

1,364

34.95

382

34.90

359

34.85

241

34.80

153

34.75

45【泰銘  

9927】 成交價

累計成交張數

32.40P1

2

32.30#

199

32.25

53

32.20

317

32.15

185

32.10

132

32.05

76

32.00

323

31.95

79

31.90

280

31.85

302

31.80S1

455

31.75

258

31.70S2

415

31.65

181

31.60

179

31.55

144

31.50

172

31.45

230

31.40

148

31.35

62

31.30

46

31.25

10

31.20

49

31.15

34

31.10

92

31.05

78

31.00

90

30.95

76

30.90

43

30.85

56

30.80

69

30.75

31

30.70

8

30.65

18

30.60

10

30.55

2【中視  

9928】 成交價

累計成交張數

16.45

4

16.40

47

16.35

90

16.30P1

457

16.25P2

219

16.20

214

16.15

86

16.10

81

16.05

11

16.00

56

15.95

24

15.90

67

15.85

102

15.80#

165

15.75S1

64

15.70S2

61

15.65

1

15.60

5

15.55

5【秋雨  

9929】 成交價

累計成交張數

5.10

142

5.09

10

5.08

5

5.00

30

4.99

7

4.91

55

4.90

145

4.88

7

4.87

27

4.86P1

1,406

4.85P2

213

4.84

38

4.83

142

4.82

40

4.81

11

4.80

70

4.79

74

4.78

1

4.77

17

4.76

56

4.75

134

4.74

48

4.73

33

4.72

26

4.71#

181

4.70S2

517

4.69

106

4.68

69

4.67

4

4.66

99

4.65

254

4.64

22

4.63

50

4.62

54

4.61

63

4.60

143

4.59

5

4.58

25

4.57

2

4.56

111

4.55S1

2,084

4.54

3

4.53

1

4.52

15

4.26

179

4.25

12

4.20

8

4.15

11

4.12

2

4.10

45

4.09

3

4.08

4

4.07

12

4.06

3

4.05

277

4.04

87

4.03

245

4.02

101

4.01

128

4.00

272

3.99

131

3.98

211

3.97

82

3.96

211

3.95

161

3.94

101

3.93

94

3.92

64

3.91

40

3.90

238

3.89

77

3.88

26

3.87

54

3.86

9

3.85

329

3.84

23

3.83

26

3.82

4

3.81

19

3.78

36【中聯資 

9930】 成交價

累計成交張數

52.80

3

52.60

7

52.50

29

52.40

10

52.30

7

52.20P2

30

52.10

15

52.00P1

56

51.90

24

51.80

23

51.70

18

51.60

18

51.50

25

51.40#

24

51.30

53

51.20

110

51.10

96

51.00

80

50.90

10

50.80

6

50.70

1

50.60

7

50.50

77

50.40

86

50.30

42

50.20

64

50.10

47

50.00S1

320

49.95S2

236

49.90

98

49.85

13

49.80

23

49.75

23

49.70

43

49.65

8

49.60

182

49.55

45

49.50

83

49.45

7

49.40

9

49.35

1

49.30

64

49.25

18

49.20

85

49.15

6

49.10

29

49.05

8

49.00

140

48.95

32

48.90

154

48.85

22

48.80

37

48.75

4

48.70

8【中鼎  

9933】 成交價

累計成交張數

60.00

400

59.90

187

59.80

254

59.70

312

59.60

256

59.50

528

59.40

421

59.30

262

59.20

262

59.10

220

59.00

499

58.90

249

58.80

150

58.70

337

58.60

479

58.50

865

58.40

784

58.30

725

58.20

857

58.10

806

58.00

1,584

57.90

1,270

57.80

883

57.70

962

57.60

1,475

57.50P2

2,368

57.40

1,683

57.30

1,749

57.20

1,309

57.10

1,246

57.00P1

2,513

56.90

899

56.80

698

56.70

133

56.60

471

56.50#

1,168

56.40S1

149

56.30S2

78【成霖  

9934】 成交價

累計成交張數

16.15

77

16.10

14

16.05P1

591

16.00

158

15.95

137

15.90P2

517

15.85

270

15.80

443

15.75

189

15.70

262

15.65

165

15.60

149

15.55

111

15.50

62

15.45

69

15.40

75

15.35

46

15.30

111

15.25

176

15.20

332

15.15#

269

15.10S2

345

15.05S1

406

15.00

309

14.95

4【慶豐富 

9935】 成交價

累計成交張數

6.53

16

6.52

1

6.51

8

6.50

6

6.49

10

6.48

60

6.47

43

6.46

47

6.45P1

204

6.44

151

6.43

29

6.42

106

6.41

65

6.40

91

6.39

56

6.38

91

6.37

41

6.36

156

6.35

156

6.34

61

6.33

73

6.32

78

6.31

100

6.30P2

156

6.29

26

6.28

14

6.27

65

6.26

71

6.25#

191

6.24S1

56

6.23S2

23

6.22

1

6.20

7【百和  

9938】 成交價

累計成交張數

18.20

5

18.15

34

18.10

77

18.05

52

18.00

105

17.95

10

17.90

88

17.85

136

17.80

322

17.75

205

17.70

94

17.65

94

17.60

182

17.55

134

17.50

350

17.45

160

17.40

66

17.35

61

17.30

155

17.25

171

17.20P1

598

17.15

262

17.10P2

363

17.05

329

17.00#

297

16.95S1

9【宏全  

9939】 成交價

累計成交張數

74.50

18

74.40

49

74.30

63

74.20

101

74.10

318

74.00P1

959

73.90P2

832

73.80

727

73.70

557

73.60

452

73.50#

1,740

73.40

766

73.30

954

73.20

818

73.10

1,205

73.00

2,110

72.90

1,252

72.80

1,578

72.70

1,354

72.60

1,872

72.50S2

2,626

72.40

1,765

72.30

2,072

72.20

1,398

72.10

1,735

72.00S1

3,949

71.90

1,384

71.80

1,309

71.70

942

71.60

1,072

71.50

1,885

71.40

1,163

71.30

971

71.20

976

71.10

526

71.00

1,361

70.90

692

70.80

906

70.70

489

70.60

850

70.50

504

70.40

123

70.30

78

70.20

25

70.10

40

70.00

116

69.90

67

69.80

61

69.70

32

69.60

18

69.50

121

69.40

226

69.30

54

69.20

103

69.10

93

69.00

960

68.90

975

68.80

843

68.70

929

68.60

603

68.50

1,253

68.40

866

68.30

917

68.20

312

68.10

262

68.00

650

67.90

241

67.80

54

67.60

13【信義  

9940】 成交價

累計成交張數

45.80

12

45.75

66

45.70

75

45.65

3

45.60

31

45.55

37

45.50P1

342

45.45P2

90

45.40#

346

45.35

133

45.30

181

45.25

143

45.20

197

45.15

87

45.10

250

45.05

144

45.00S1

635

44.95

268

44.90

184

44.85

192

44.80

373

44.75

88

44.70

193

44.65

104

44.60

144

44.55

53

44.50S2

395

44.45

110

44.40

206

44.35

140

44.30

331

44.25

91

44.20

72

44.15

98

44.10

59

44.05

17

44.00

109

43.95

10

43.90

35

43.85

9

43.80

75

43.75

35

43.70

50

43.65

8

43.60

21

43.55

13

43.50

41

43.45

12

43.40

32

43.35

35

43.30

46

43.25

18

43.20

80

43.15

20

43.10

47

43.05

52

43.00

187

42.95

48

42.90

28

42.85

83

42.80

63

42.75

37

42.70

27

42.65

74

42.60

63

42.55

29

42.50

29

42.45

8

42.40

8

42.35

35

42.30

43【裕融  

9941】 成交價

累計成交張數

71.70

60

71.60P2

237

71.50P1

288

71.40

184

71.30#

453

71.20

391

71.10

433

71.00

815

70.90

492

70.80

305

70.70

471

70.60

376

70.50

493

70.40

251

70.30

495

70.20

785

70.10

593

70.00

1,217

69.90

695

69.80

691

69.70

360

69.60

326

69.50

612

69.40

645

69.30

618

69.20

458

69.10

492

69.00

957

68.90

576

68.80S2

1,398

68.70

1,035

68.60

831

68.50S1

1,508

68.40

1,341

68.30

1,099

68.20

588

68.10

202

68.00

748

67.90

551

67.80

705

67.70

660

67.60

621

67.50

553

67.40

349

67.30

340

67.20

273

67.10

104

67.00

280

66.90

319

66.80

308

66.70

125

66.60

326

66.50

171

66.40

86

66.30

326

66.20

68

66.10

44

66.00

102

65.90

6

65.80

1【茂順  

9942】 成交價

累計成交張數

50.70

8

50.60P2

157

50.50P1

484

50.40#

120

50.30

150

50.20

123

50.10S2

172

50.00S1

243

49.95

9

49.90

13

49.85

4

49.80

18

49.75

10

49.70

62

49.65

22

49.60

48

49.55

24

49.50

88

49.45

36

49.40

21

49.30

4

49.20

1

49.00

2【好樂迪 

9943】 成交價

累計成交張數

41.75

1

41.65

1

41.60

16

41.50

56

41.45

8

41.40

40

41.35

26

41.30

131

41.25

74

41.20

117

41.15

5

41.10

22

41.05

5

41.00

146

40.95

19

40.90

70

40.85

41

40.80

98

40.75

48

40.70

125

40.65

23

40.60

125

40.55

43

40.50

109

40.45

52

40.40P2

149

40.35

86

40.30P1

231

40.25#

101

40.20

65

40.15

33

40.10

18

40.05

63

40.00S1

263

39.95

99

39.90

92

39.85

99

39.80

110

39.75S2

119

39.70

40

39.65

15

39.60

30

39.55

7

39.50

21

39.45

23

39.40

43

39.35

7

39.30

26

39.25

8

39.20

7

39.10

2

39.05

7

39.00

58

38.95

17

38.90

2

38.85

6

38.75

3

38.70

3

38.65

11

38.60

44

38.55

10【新麗  

9944】 成交價

累計成交張數

18.40

9

18.35

25

18.30

10

18.25

32

18.20

13

18.15

35

18.10P1

162

18.05P2

109

18.00#

126

17.95

41

17.90

22

17.85

67

17.80

58

17.75

13

17.70S2

87

17.65S1

131

17.60

32

17.55

22

17.50

58

17.45

45

17.40

18

17.35

3

17.30

1

17.25

23

17.20

4

17.10

4

17.00

1

16.95

2

16.90

7

16.80

6

16.75

8

16.70

10

16.65

35

16.60

19

16.55

37

16.50

1【潤泰新 

9945】 成交價

累計成交張數

67.60

136

67.50

442

67.40

691

67.30

459

67.20

843

67.10

451

67.00

1,130

66.90

1,062

66.80

624

66.70

532

66.60

1,046

66.50

1,446

66.40

809

66.30

2,097

66.20

2,253

66.10

2,269

66.00

2,599

65.90

1,400

65.80

3,278

65.70

2,727

65.60

2,378

65.50

3,589

65.40

2,203

65.30

2,851

65.20P2

4,056

65.10P1

4,074

65.00#

5,911

64.90S2

4,543

64.80S1

4,670

64.70

3,383

64.60

2,961

64.50

3,695

64.40

1,369

64.30

1,492

64.20

1,547

64.10

1,472

64.00

2,267

63.90

2,489

63.80

2,500

63.70

2,506

63.60

2,380

63.50

2,312

63.40

1,935

63.30

2,932

63.20

1,261

63.10

1,229

63.00

1,236

62.90

1,370

62.80

1,243

62.70

796

62.60

1,912

62.50

2,462

62.40

2,269

62.30

2,420

62.20

1,089

62.10

1,345

62.00

2,471

61.90

1,715

61.80

1,181

61.70

1,122

61.60

1,409

61.50

1,804

61.40

867

61.30

1,038

61.20

1,008

61.10

898

61.00

940

60.90

415

60.80

612

60.70

473

60.60

766

60.50

708

60.40

306

60.30

298

60.20

95

60.10

355

60.00

623【佳龍  

9955】 成交價

累計成交張數

29.80

53

29.65

3

29.60

2

29.50

9

29.45

1

29.40

61

29.35

24

29.30

43

29.25

93

29.20P1

342

29.15

30

29.10

154

29.05

16

29.00P2

218

28.95

28

28.90

38

28.85

25

28.80

64

28.75

12

28.70

38

28.65

20

28.60

45

28.55

18

28.50

46

28.45

6

28.40

6

28.35

6

28.30

7

28.20

1

28.15

1

28.10

6

28.05

5

28.00

18

27.95

7

27.90

8

27.80

1

27.75

2

27.70

5

27.60

33

27.55#

3

27.50

29

27.45

19

27.40

36

27.35

2

27.30

14

27.20

29

27.15S2

58

27.10S1

96

27.05

28

27.00

29★ 資料來源:臺灣證券交易所 2013/1/31 15:17:21

社群留言