盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
7.12
3
7.10
104
7.08
29
7.07
8
7.06
166
7.05
176
7.04
59
7.03
278
7.02
230
7.01
114
7.00P1
1,218
6.99
518
6.98P2
525
6.97
376
6.96
235
6.95
221
6.94
43
6.93
177
6.92
118
6.91
126
6.90
290
6.89
59
6.88
169
6.87
55
6.86
101
6.85
201
6.84
39
6.83
57
6.82
69
6.81
35
6.80#
220
6.79
14
6.78
33
6.77
10
6.76
58
6.75
111
6.74
2
6.73
23
6.72
46
6.71
20
6.70
122
6.69
91
6.68
97
6.67
129
6.66
192
6.65
202
6.64
116
6.63
113
6.62
174
6.61
172
6.60S1
585
6.59
137
6.58
185
6.57
223
6.56
175
6.55S2
272
6.54
79
6.53
47
6.52
63
6.51
52
6.50
152
6.49
28【橋椿
2062】 成交價
累計成交張數
30.60
3
30.55
7
30.50
60
30.45P2
62
30.40
41
30.35
41
30.30
48
30.25
2
30.20P1
98
30.15
2
30.10
12
30.05
47
30.00
54
29.95
43
29.90
12
29.85
8
29.80#
80
29.75
23
29.70S2
84
29.65
53
29.60S1
162
29.55
36
29.50
15【龍邦
2514】 成交價
累計成交張數
37.15
9
37.10
137
37.05
16
37.00
662
36.95
246
36.90
494
36.85
545
36.80
840
36.75
203
36.70
657
36.65
400
36.60
832
36.55
1,081
36.50
2,224
36.45
1,094
36.40
1,250
36.35
1,175
36.30
1,091
36.25
618
36.20P1
2,383
36.15
976
36.10
1,410
36.05
953
36.00P2
2,228
35.95
769
35.90
1,094
35.85
992
35.80
1,583
35.75
548
35.70
827
35.65
193
35.60
575
35.55
248
35.50
1,391
35.45
247
35.40
809
35.35
504
35.30
1,557
35.25
203
35.20
264
35.15
694
35.10
559
35.05
476
35.00
1,725
34.95
567
34.90
327
34.85
519
34.80
978
34.75
317
34.70
789
34.65
498
34.60
447
34.55#
997
34.50
970
34.45
685
34.40
859
34.35
632
34.30
1,683
34.25
659
34.20
801
34.15
432
34.10
541
34.05
108
34.00
2,010
33.95
368
33.90
762
33.85
287
33.80
732
33.75
797
33.70
760
33.65
558
33.60
2,189
33.55
1,329
33.50
2,431
33.45
486
33.40
1,185
33.35
386
33.30
1,378
33.25
478
33.20
1,010
33.15
1,361
33.10
2,144
33.05S1
4,174
33.00
2,529
32.95
428
32.90
922
32.85
439
32.80
328
32.75
240
32.70
165
32.65
97
32.60
173
32.55
34
32.50
241
32.45
17
32.40
15
32.35
45
32.30
79
32.25
33
32.20
146
32.15
170
32.10
159
32.05
42
32.00
439
31.95
48
31.90
56
31.85
468
31.80
364
31.75
731
31.70
112
31.65
60
31.60
96
31.55
490
31.50
551
31.45
382
31.40
472
31.35
180
31.30
322
31.25
988
31.20
198
31.15
327
31.10
459
31.05
255
31.00
2,257
30.95
1,406
30.90
1,470
30.85
950
30.80S2
3,301
30.75
566
30.70
587
30.65
1,046
30.60
962
30.55
438
30.50
464
30.45
178
30.40
222
30.35
52
30.30
119
30.25
33
30.20
240【匯僑
2904】 成交價
累計成交張數
25.60
25
25.50
68
25.45
28
25.40
121
25.35
41
25.30
108
25.25
67
25.20P1
221
25.15P2
161
25.10#
239
25.05
156
25.00
169
24.95
99
24.90
181
24.85
116
24.80S2
224
24.75
105
24.70
184
24.65
72
24.60
92
24.55
122
24.50S1
247
24.45
67
24.40
55
24.35
9
24.30
95
24.25
63
24.20
152
24.15
120
24.10
35
24.05
1【F-中租
5871】 成交價
累計成交張數
79.50P2
270
79.40
136
79.30P1
448
79.20
260
79.10
161
79.00#
2,307
78.90
393
78.80
167
78.70
450
78.60
582
78.50
529
78.40
756
78.30
369
78.20
575
78.10
245
78.00
458
77.90
361
77.80
288
77.70
363
77.60
362
77.50
1,064
77.40
310
77.30
642
77.20
1,233
77.10
1,053
77.00S1
2,946
76.90
2,595
76.80
2,317
76.70
1,075
76.60
1,140
76.50
1,887
76.40
1,635
76.30
1,285
76.20
947
76.10
809
76.00
1,699
75.90
1,900
75.80
1,940
75.70
1,528
75.60
1,600
75.50
1,161
75.40
518
75.30
469
75.20
353
75.10
196
75.00
1,294
74.90
168
74.80
415
74.70
75
74.60
224
74.50
693
74.40
88
74.30
67
74.20
384
74.10
161
74.00
560
73.90
158
73.80
418
73.70
330
73.60
477
73.50
530
73.40
769
73.30
696
73.20
454
73.10
311
73.00
357
72.90
75
72.80
139
72.70
56
72.60
124
72.50
36
72.40
190
72.30
363
72.20
658
72.10
872
72.00
1,728
71.90
1,337
71.80
983
71.70
564
71.60
487
71.50
1,278
71.40
368
71.30
578
71.20
742
71.10
642
71.00
1,985
70.90
680
70.80
1,222
70.70
972
70.60
421
70.50
1,200
70.40
1,340
70.30
1,374
70.20
1,589
70.10
1,373
70.00
2,474
69.90
1,503
69.80
1,256
69.70S2
2,660
69.60
1,202
69.50
2,105
69.40
1,788
69.30
1,592
69.20
949
69.10
678
69.00
1,337
68.90
797
68.80
2,306
68.70
2,229
68.60
2,233
68.50
1,843
68.40
1,519
68.30
1,217
68.20
841
68.10
1,021
68.00
2,053
67.90
1,495
67.80
2,355
67.70
1,646
67.60
1,083
67.50
1,474
67.40
1,189
67.30
1,120
67.20
681
67.10
728
67.00
688
66.90
697
66.80
716
66.70
1,178
66.60
1,047
66.50
1,054
66.40
1,203
66.30
644
66.20
611
66.10
708
66.00
727
65.90
774
65.80
398
65.70
295
65.60
331
65.50
183
65.40
114
65.30
191
65.20
72
65.10
41
65.00
1,089
64.90
696
64.80
828
64.70
561
64.60
1,276
64.50
1,823
64.40
2,003
64.30
1,002
64.20
1,063
64.10
1,337
64.00
2,621
63.90
2,038
63.80
1,523
63.70
825
63.60
205
63.50
481【大豐電
6184】 成交價
累計成交張數
59.90
3
59.80
3
59.70
12
59.60
25
59.50P2
83
59.40
50
59.30
67
59.20
72
59.10
78
59.00P1
190
58.90
60
58.80
70
58.70#
70
58.60
63
58.50
94
58.40
29
58.30
96
58.20S2
138
58.10
102
58.00S1
165
57.90
76
57.80
23
57.70
12
57.60
29
57.50
9【雷虎
8033】 成交價
累計成交張數
9.25
13
9.23
14
9.22
5
9.20
38
9.17
21
9.16
3
9.10
20
9.08
5
9.07
7
9.06
4
9.05
10
9.04
7
9.03
27
9.02
66
9.01
52
9.00P1
366
8.99
22
8.98
15
8.97
39
8.96
13
8.95
14
8.94
10
8.93
27
8.92
22
8.91
9
8.90
60
8.89
6
8.88
14
8.87
35
8.86
53
8.85
96
8.84
29
8.83
8
8.82
43
8.81
44
8.80
145
8.79
27
8.78
36
8.77
32
8.76
9
8.75
100
8.74
14
8.73
20
8.72
29
8.71
56
8.70P2
183
8.69
34
8.68
24
8.67
18
8.66
30
8.65#
124
8.64
11
8.63
24
8.62
14
8.61
38
8.60S1
207
8.59
53
8.58
47
8.57S2
99
8.56
55
8.55
40
8.54
1
8.53
12
8.52
18
8.51
12
8.50
19【F-百和
8404】 成交價
累計成交張數
17.00
3
16.90
2
16.85
126
16.80
205
16.75
36
16.70
122
16.65
1
16.60
8
16.55
14
16.50
17
16.45
1
16.40
2
16.00
21
15.90
40
15.85
21
15.80
77
15.75
37
15.70
40
15.65
12
15.60
26
15.55
57
15.50
9
15.45
5
15.35
4
15.30
5
15.25
22
15.20
83
15.15
68
15.10
64
15.05
54
15.00P2
250
14.95
127
14.90
243
14.85
50
14.80
52
14.75
18
14.70
104
14.65
47
14.60
181
14.55
124
14.50P1
600
14.45
48
14.40
48
14.35
20
14.30
83
14.25
105
14.20
176
14.15
72
14.10#
53
14.05S2
29
14.00S1
45
13.95
3
13.90
4
13.85
2
13.80
2【F-福貞
8411】 成交價
累計成交張數
55.10
1
55.00
8
54.90
5
54.80
19
54.70
4
54.60
11
54.50
31
54.40
8
54.30
18
54.20P2
31
54.10
7
54.00P1
42
53.90
11
53.80
12
53.70
2
53.60
7
53.50#
34
53.40
9
53.30S2
28
53.20
20
53.10S1
34
53.00
9
52.90
5
52.80
15
52.70
4
52.60
7
52.50
16
52.40
7
52.30
12
52.20
17
52.10
10
52.00
11
51.90
1
51.70
7
51.60
2【可寧衛
8422】 成交價
累計成交張數 203.00
67 202.50
39 202.00
70 201.50
71 201.00
94 200.50
109 200.00P1
314 199.50P2
224 199.00
80 198.50
129 198.00
100 197.50
31 197.00
54 196.50
34 196.00
64 195.50
51 195.00
120 194.50#
137 194.00
533 193.50S1
1,128 193.00S2
706 192.50
269 192.00
276 191.50
170 191.00
111 190.50
7【F-基勝
8427】 成交價
累計成交張數
65.40
2
64.50
2
64.40
1
64.30
1
64.20
5
64.10
1
64.00P1
40
63.90
3
63.80
24
63.60
2
63.50
26
63.30
12
63.20
7
63.00P2
26
62.90
1
62.80
2
62.70
2
62.60
7
62.50
7
62.30
3
62.20
11
62.10#
1
62.00
14
61.90
2
61.80
20
61.70
4
61.60
3
61.50
20
61.40
4
61.30
7
61.20
5
61.10
9
61.00S2
26
60.90
4
60.80
4
60.70
3
60.60
3
60.50S1
31
60.40
4
60.30
12
60.20
1
60.10
1【F-鈺齊
9802】 成交價
累計成交張數
27.20
5
27.15
35
27.10
23
27.05
11
27.00P2
170
26.95
21
26.90
30
26.85
53
26.80P1
328
26.75#
139
26.70S2
426
26.65
181
26.60
372
26.55
357
26.50S1
800
26.45
110
26.40
25
26.20
20【台火
9902】 成交價
累計成交張數
10.55
51
10.45
10
10.40
55
10.35P2
299
10.30P1
491
10.25#
865
10.20S1
594
10.15
421
10.10S2
496
10.05
440
10.00
377
9.99
35
9.98
35
9.97
52
9.96
43
9.95
103
9.94
36
9.93
32
9.92
3
9.91
3
9.90
37
9.88
6
9.86
20
9.85
112
9.84
1
9.81
2
9.80
23
9.72
1
9.71
2
9.70
18
9.60
35【寶成
9904】 成交價
累計成交張數
31.40
39
31.35
206
31.30
1,500
31.25
888
31.20
767
31.15
1,752
31.10
3,465
31.05
2,252
31.00P1
6,955
30.95
2,331
30.90
4,809
30.85
2,538
30.80
3,425
30.75
3,422
30.70
2,700
30.65
2,173
30.60
3,528
30.55
2,509
30.50
2,652
30.45
890
30.40
1,822
30.35
1,561
30.30
1,275
30.25
1,120
30.20
1,094
30.15
1,374
30.10
1,183
30.05
2,354
30.00
5,197
29.95
1,597
29.90
1,911
29.85
731
29.80
976
29.75
2,061
29.70
3,690
29.65
2,700
29.60P2
5,258
29.55
4,896
29.50#
6,089
29.45S2
2,948
29.40S1
4,124
29.35
2,252
29.30
2,049
29.25
2,078【大華
9905】 成交價
累計成交張數
34.65
2
34.60
16
34.55
11
34.50
141
34.45
232
34.40P1
752
34.35
254
34.30P2
533
34.25
53
34.20
81
34.15
78
34.10
50
34.05
31
34.00
52
33.95#
31
33.90
142
33.85
105
33.80
126
33.75
99
33.70
89
33.65
106
33.60S2
335
33.55S1
404
33.50
184
33.45
30
33.40
42
33.35
8
33.30
89
33.25
52
33.20
25
33.10
9【興達
9906】 成交價
累計成交張數
44.00
24
43.75
23
43.70
8
43.65
7
43.60
10
43.55
5
43.50
87
43.45
11
43.40
5
43.35
20
43.30
97
43.25
31
43.20
12
43.15
11
43.10
144
43.05
21
43.00
121
42.95
34
42.90
20
42.85
21
42.80
39
42.75
4
42.70
2
42.65
5
42.60
26
42.55
58
42.50
111
42.45
49
42.40
155
42.35
137
42.30
159
42.25
26
42.20
137
42.15
7
42.10
90
42.05
55
42.00P2
426
41.95
22
41.90
131
41.85
82
41.80
174
41.75
45
41.70
92
41.65
53
41.60
111
41.55
43
41.50
213
41.45
100
41.40
48
41.35
39
41.30
184
41.25
43
41.20
131
41.15
19
41.10
113
41.05
6
41.00P1
435
40.95
30
40.90
38
40.85
67
40.80#
128
40.75
26
40.70
64
40.65
27
40.60
88
40.55
25
40.50
471
40.45
102
40.40
97
40.35
77
40.30
99
40.25S2
472
40.20
143
40.15
43
40.10S1
746
40.05
23
40.00
215
39.95
27
39.90
71
39.85
9
39.80
119
39.75
29
39.70
72
39.65
72
39.60
99
39.55
22
39.50
170
39.45
17
39.40
108
39.35
29
39.30
219
39.25
66
39.20
73
39.15
7
39.10
44
39.05
75
39.00
65
38.95
2
38.90
6
38.85
21
38.80
32
38.75
12
38.70
42
38.65
2
38.60
1
38.55
23
38.50
16
38.40
3
38.30
4
38.20
5
38.10
6
38.05
2
38.00
60
37.95
23
37.90
34
37.85
6
37.80
31
37.75
26
37.70
43
37.65
35
37.60
26
37.55
20
37.50
102
37.45
27
37.40
19
37.35
2
37.30
47
37.25
42
37.20
97
37.15
139
37.10
37
37.05
1
37.00
21【統一實
9907】 成交價
累計成交張數
17.65
117
17.60
1,348
17.55P2
3,018
17.50P1
3,613
17.45
1,746
17.40
2,408
17.35
1,441
17.30
1,709
17.25
2,344
17.20#
2,340
17.15
2,466
17.10
2,439
17.05
3,056
17.00S1
4,749
16.95
3,021
16.90S2
4,742
16.85
2,193
16.80
1,198
16.75
695
16.70
274【豐泰
9910】 成交價
累計成交張數
36.10P2
30
36.05
2
36.00P1
140
35.95
17
35.90#
116
35.85
27
35.80
9
35.75
18
35.70
70
35.65
15
35.60
77
35.55
7
35.50
263
35.45
158
35.40
126
35.35
135
35.30
266
35.25
113
35.20
280
35.15
139
35.10
255
35.05
280
35.00S1
1,162
34.95
460
34.90
278
34.85
187
34.80
230
34.75
173
34.70
198
34.65
117
34.60
210
34.55
299
34.50S2
601
34.45
42
34.40
29
34.35
26
34.30
47
34.00
10【櫻花
9911】 成交價
累計成交張數
18.20
441
18.15
405
18.10
922
18.05
365
18.00
744
17.95
561
17.90
945
17.85
390
17.80
946
17.75
711
17.70
1,217
17.65
925
17.60
1,795
17.55
874
17.50
1,561
17.45
1,005
17.40P1
2,430
17.35P2
2,118
17.30#
2,499
17.25
1,630
17.20
1,877
17.15
1,329
17.10S2
2,541
17.05
1,382
17.00S1
2,740
16.95
912
16.90
1,176
16.85
703
16.80
419
16.75
103
16.70
254
16.65
124
16.60
89
16.55
49
16.50
81【美利達
9914】 成交價
累計成交張數 135.00#
249 134.50
252 134.00
594 133.50
967 133.00
979 132.50
454 132.00
115 131.50
195 131.00
637 130.50
726 130.00
750 129.50
126 129.00
466 128.50
1,046 128.00
1,214 127.50
1,047 127.00
1,560 126.50S1
2,914 126.00
2,134 125.50S2
2,544 125.00
1,811 124.50
1,367 124.00
1,014 123.50
720 123.00
1,433 122.50
850 122.00
70【中保
9917】 成交價
累計成交張數
66.50
8
66.40
28
66.30
5
66.20
20
66.10
25
66.00
78
65.90
123
65.80
127
65.70
173
65.60P2
184
65.50P1
279
65.40
152
65.30
156
65.20#
286
65.10
305
65.00
502
64.90
406
64.80
275
64.70
358
64.60S2
542
64.50S1
790
64.40
512
64.30
409
64.20
504
64.10
377
64.00
12【康那香
9919】 成交價
累計成交張數
14.55
546
14.50P2
1,019
14.45
645
14.40
664
14.35
315
14.30
637
14.25P1
1,288
14.20
572
14.15
177
14.10
407
14.05
249
14.00
594
13.95
357
13.90
493
13.85
403
13.80
433
13.75
272
13.70
178
13.65
313
13.60
457
13.55
226
13.50
616
13.45
583
13.40
863
13.35
626
13.30
933
13.25#
711
13.20S1
516
13.15S2
63【巨大
9921】 成交價
累計成交張數 165.00
95 164.50
68 164.00
176 163.50
214 163.00
514 162.50
336 162.00
333 161.50
260 161.00
579 160.50
825 160.00P1
1,186 159.50
601 159.00
773 158.50
444 158.00
644 157.50P2
881 157.00#
520 156.50
76 156.00
97 155.50
394 155.00S1
1,722 154.50S2
478 154.00
134 153.50
67 153.00
377 152.50
276 152.00
74【福興
9924】 成交價
累計成交張數
27.20
222
27.15
187
27.10P2
232
27.05
100
27.00P1
367
26.95
133
26.90
133
26.85
41
26.80#
378
26.75
182
26.70
334
26.65
184
26.60
334
26.55
370
26.50S1
724
26.45
262
26.40
121
26.35
95
26.30
225
26.25
63
26.20S2
434
26.15
173
26.10
227
26.05
128
26.00
269
25.95
90
25.90
104
25.85
97
25.80
102
25.75
44
25.70
100
25.65
5
25.60
19
25.55
11【新保
9925】 成交價
累計成交張數
35.40P1
70
35.35#
128
35.30
202
35.25
213
35.20
521
35.15
449
35.10S2
702
35.05
672
35.00S1
1,364
34.95
382
34.90
359
34.85
241
34.80
153
34.75
45【泰銘
9927】 成交價
累計成交張數
32.40P1
2
32.30#
199
32.25
53
32.20
317
32.15
185
32.10
132
32.05
76
32.00
323
31.95
79
31.90
280
31.85
302
31.80S1
455
31.75
258
31.70S2
415
31.65
181
31.60
179
31.55
144
31.50
172
31.45
230
31.40
148
31.35
62
31.30
46
31.25
10
31.20
49
31.15
34
31.10
92
31.05
78
31.00
90
30.95
76
30.90
43
30.85
56
30.80
69
30.75
31
30.70
8
30.65
18
30.60
10
30.55
2【中視
9928】 成交價
累計成交張數
16.45
4
16.40
47
16.35
90
16.30P1
457
16.25P2
219
16.20
214
16.15
86
16.10
81
16.05
11
16.00
56
15.95
24
15.90
67
15.85
102
15.80#
165
15.75S1
64
15.70S2
61
15.65
1
15.60
5
15.55
5【秋雨
9929】 成交價
累計成交張數
5.10
142
5.09
10
5.08
5
5.00
30
4.99
7
4.91
55
4.90
145
4.88
7
4.87
27
4.86P1
1,406
4.85P2
213
4.84
38
4.83
142
4.82
40
4.81
11
4.80
70
4.79
74
4.78
1
4.77
17
4.76
56
4.75
134
4.74
48
4.73
33
4.72
26
4.71#
181
4.70S2
517
4.69
106
4.68
69
4.67
4
4.66
99
4.65
254
4.64
22
4.63
50
4.62
54
4.61
63
4.60
143
4.59
5
4.58
25
4.57
2
4.56
111
4.55S1
2,084
4.54
3
4.53
1
4.52
15
4.26
179
4.25
12
4.20
8
4.15
11
4.12
2
4.10
45
4.09
3
4.08
4
4.07
12
4.06
3
4.05
277
4.04
87
4.03
245
4.02
101
4.01
128
4.00
272
3.99
131
3.98
211
3.97
82
3.96
211
3.95
161
3.94
101
3.93
94
3.92
64
3.91
40
3.90
238
3.89
77
3.88
26
3.87
54
3.86
9
3.85
329
3.84
23
3.83
26
3.82
4
3.81
19
3.78
36【中聯資
9930】 成交價
累計成交張數
52.80
3
52.60
7
52.50
29
52.40
10
52.30
7
52.20P2
30
52.10
15
52.00P1
56
51.90
24
51.80
23
51.70
18
51.60
18
51.50
25
51.40#
24
51.30
53
51.20
110
51.10
96
51.00
80
50.90
10
50.80
6
50.70
1
50.60
7
50.50
77
50.40
86
50.30
42
50.20
64
50.10
47
50.00S1
320
49.95S2
236
49.90
98
49.85
13
49.80
23
49.75
23
49.70
43
49.65
8
49.60
182
49.55
45
49.50
83
49.45
7
49.40
9
49.35
1
49.30
64
49.25
18
49.20
85
49.15
6
49.10
29
49.05
8
49.00
140
48.95
32
48.90
154
48.85
22
48.80
37
48.75
4
48.70
8【中鼎
9933】 成交價
累計成交張數
60.00
400
59.90
187
59.80
254
59.70
312
59.60
256
59.50
528
59.40
421
59.30
262
59.20
262
59.10
220
59.00
499
58.90
249
58.80
150
58.70
337
58.60
479
58.50
865
58.40
784
58.30
725
58.20
857
58.10
806
58.00
1,584
57.90
1,270
57.80
883
57.70
962
57.60
1,475
57.50P2
2,368
57.40
1,683
57.30
1,749
57.20
1,309
57.10
1,246
57.00P1
2,513
56.90
899
56.80
698
56.70
133
56.60
471
56.50#
1,168
56.40S1
149
56.30S2
78【成霖
9934】 成交價
累計成交張數
16.15
77
16.10
14
16.05P1
591
16.00
158
15.95
137
15.90P2
517
15.85
270
15.80
443
15.75
189
15.70
262
15.65
165
15.60
149
15.55
111
15.50
62
15.45
69
15.40
75
15.35
46
15.30
111
15.25
176
15.20
332
15.15#
269
15.10S2
345
15.05S1
406
15.00
309
14.95
4【慶豐富
9935】 成交價
累計成交張數
6.53
16
6.52
1
6.51
8
6.50
6
6.49
10
6.48
60
6.47
43
6.46
47
6.45P1
204
6.44
151
6.43
29
6.42
106
6.41
65
6.40
91
6.39
56
6.38
91
6.37
41
6.36
156
6.35
156
6.34
61
6.33
73
6.32
78
6.31
100
6.30P2
156
6.29
26
6.28
14
6.27
65
6.26
71
6.25#
191
6.24S1
56
6.23S2
23
6.22
1
6.20
7【百和
9938】 成交價
累計成交張數
18.20
5
18.15
34
18.10
77
18.05
52
18.00
105
17.95
10
17.90
88
17.85
136
17.80
322
17.75
205
17.70
94
17.65
94
17.60
182
17.55
134
17.50
350
17.45
160
17.40
66
17.35
61
17.30
155
17.25
171
17.20P1
598
17.15
262
17.10P2
363
17.05
329
17.00#
297
16.95S1
9【宏全
9939】 成交價
累計成交張數
74.50
18
74.40
49
74.30
63
74.20
101
74.10
318
74.00P1
959
73.90P2
832
73.80
727
73.70
557
73.60
452
73.50#
1,740
73.40
766
73.30
954
73.20
818
73.10
1,205
73.00
2,110
72.90
1,252
72.80
1,578
72.70
1,354
72.60
1,872
72.50S2
2,626
72.40
1,765
72.30
2,072
72.20
1,398
72.10
1,735
72.00S1
3,949
71.90
1,384
71.80
1,309
71.70
942
71.60
1,072
71.50
1,885
71.40
1,163
71.30
971
71.20
976
71.10
526
71.00
1,361
70.90
692
70.80
906
70.70
489
70.60
850
70.50
504
70.40
123
70.30
78
70.20
25
70.10
40
70.00
116
69.90
67
69.80
61
69.70
32
69.60
18
69.50
121
69.40
226
69.30
54
69.20
103
69.10
93
69.00
960
68.90
975
68.80
843
68.70
929
68.60
603
68.50
1,253
68.40
866
68.30
917
68.20
312
68.10
262
68.00
650
67.90
241
67.80
54
67.60
13【信義
9940】 成交價
累計成交張數
45.80
12
45.75
66
45.70
75
45.65
3
45.60
31
45.55
37
45.50P1
342
45.45P2
90
45.40#
346
45.35
133
45.30
181
45.25
143
45.20
197
45.15
87
45.10
250
45.05
144
45.00S1
635
44.95
268
44.90
184
44.85
192
44.80
373
44.75
88
44.70
193
44.65
104
44.60
144
44.55
53
44.50S2
395
44.45
110
44.40
206
44.35
140
44.30
331
44.25
91
44.20
72
44.15
98
44.10
59
44.05
17
44.00
109
43.95
10
43.90
35
43.85
9
43.80
75
43.75
35
43.70
50
43.65
8
43.60
21
43.55
13
43.50
41
43.45
12
43.40
32
43.35
35
43.30
46
43.25
18
43.20
80
43.15
20
43.10
47
43.05
52
43.00
187
42.95
48
42.90
28
42.85
83
42.80
63
42.75
37
42.70
27
42.65
74
42.60
63
42.55
29
42.50
29
42.45
8
42.40
8
42.35
35
42.30
43【裕融
9941】 成交價
累計成交張數
71.70
60
71.60P2
237
71.50P1
288
71.40
184
71.30#
453
71.20
391
71.10
433
71.00
815
70.90
492
70.80
305
70.70
471
70.60
376
70.50
493
70.40
251
70.30
495
70.20
785
70.10
593
70.00
1,217
69.90
695
69.80
691
69.70
360
69.60
326
69.50
612
69.40
645
69.30
618
69.20
458
69.10
492
69.00
957
68.90
576
68.80S2
1,398
68.70
1,035
68.60
831
68.50S1
1,508
68.40
1,341
68.30
1,099
68.20
588
68.10
202
68.00
748
67.90
551
67.80
705
67.70
660
67.60
621
67.50
553
67.40
349
67.30
340
67.20
273
67.10
104
67.00
280
66.90
319
66.80
308
66.70
125
66.60
326
66.50
171
66.40
86
66.30
326
66.20
68
66.10
44
66.00
102
65.90
6
65.80
1【茂順
9942】 成交價
累計成交張數
50.70
8
50.60P2
157
50.50P1
484
50.40#
120
50.30
150
50.20
123
50.10S2
172
50.00S1
243
49.95
9
49.90
13
49.85
4
49.80
18
49.75
10
49.70
62
49.65
22
49.60
48
49.55
24
49.50
88
49.45
36
49.40
21
49.30
4
49.20
1
49.00
2【好樂迪
9943】 成交價
累計成交張數
41.75
1
41.65
1
41.60
16
41.50
56
41.45
8
41.40
40
41.35
26
41.30
131
41.25
74
41.20
117
41.15
5
41.10
22
41.05
5
41.00
146
40.95
19
40.90
70
40.85
41
40.80
98
40.75
48
40.70
125
40.65
23
40.60
125
40.55
43
40.50
109
40.45
52
40.40P2
149
40.35
86
40.30P1
231
40.25#
101
40.20
65
40.15
33
40.10
18
40.05
63
40.00S1
263
39.95
99
39.90
92
39.85
99
39.80
110
39.75S2
119
39.70
40
39.65
15
39.60
30
39.55
7
39.50
21
39.45
23
39.40
43
39.35
7
39.30
26
39.25
8
39.20
7
39.10
2
39.05
7
39.00
58
38.95
17
38.90
2
38.85
6
38.75
3
38.70
3
38.65
11
38.60
44
38.55
10【新麗
9944】 成交價
累計成交張數
18.40
9
18.35
25
18.30
10
18.25
32
18.20
13
18.15
35
18.10P1
162
18.05P2
109
18.00#
126
17.95
41
17.90
22
17.85
67
17.80
58
17.75
13
17.70S2
87
17.65S1
131
17.60
32
17.55
22
17.50
58
17.45
45
17.40
18
17.35
3
17.30
1
17.25
23
17.20
4
17.10
4
17.00
1
16.95
2
16.90
7
16.80
6
16.75
8
16.70
10
16.65
35
16.60
19
16.55
37
16.50
1【潤泰新
9945】 成交價
累計成交張數
67.60
136
67.50
442
67.40
691
67.30
459
67.20
843
67.10
451
67.00
1,130
66.90
1,062
66.80
624
66.70
532
66.60
1,046
66.50
1,446
66.40
809
66.30
2,097
66.20
2,253
66.10
2,269
66.00
2,599
65.90
1,400
65.80
3,278
65.70
2,727
65.60
2,378
65.50
3,589
65.40
2,203
65.30
2,851
65.20P2
4,056
65.10P1
4,074
65.00#
5,911
64.90S2
4,543
64.80S1
4,670
64.70
3,383
64.60
2,961
64.50
3,695
64.40
1,369
64.30
1,492
64.20
1,547
64.10
1,472
64.00
2,267
63.90
2,489
63.80
2,500
63.70
2,506
63.60
2,380
63.50
2,312
63.40
1,935
63.30
2,932
63.20
1,261
63.10
1,229
63.00
1,236
62.90
1,370
62.80
1,243
62.70
796
62.60
1,912
62.50
2,462
62.40
2,269
62.30
2,420
62.20
1,089
62.10
1,345
62.00
2,471
61.90
1,715
61.80
1,181
61.70
1,122
61.60
1,409
61.50
1,804
61.40
867
61.30
1,038
61.20
1,008
61.10
898
61.00
940
60.90
415
60.80
612
60.70
473
60.60
766
60.50
708
60.40
306
60.30
298
60.20
95
60.10
355
60.00
623【佳龍
9955】 成交價
累計成交張數
29.80
53
29.65
3
29.60
2
29.50
9
29.45
1
29.40
61
29.35
24
29.30
43
29.25
93
29.20P1
342
29.15
30
29.10
154
29.05
16
29.00P2
218
28.95
28
28.90
38
28.85
25
28.80
64
28.75
12
28.70
38
28.65
20
28.60
45
28.55
18
28.50
46
28.45
6
28.40
6
28.35
6
28.30
7
28.20
1
28.15
1
28.10
6
28.05
5
28.00
18
27.95
7
27.90
8
27.80
1
27.75
2
27.70
5
27.60
33
27.55#
3
27.50
29
27.45
19
27.40
36
27.35
2
27.30
14
27.20
29
27.15S2
58
27.10S1
96
27.05
28
27.00
29★ 資料來源：臺灣證券交易所 2013/1/31 15:17:21