回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎店頭市場成交分價表

中央商情網/ 2013.01.31 00:00
資料日期 :2013/01/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

34.90

144

35.75*

7

72.80

77

47.30

12

39.05

1

36.15

72

26.15#

2

~~~~~~~~~~~~~

34.85

164

35.50

2

72.50

19

47.25

2

39.00

1

36.10*

76

大甲

2221

66.00=

6

34.80

88

35.00

3

72.30

13

47.20

1

38.95*

14

36.05

31

~~~~~~~~~~~~~

F-其祥 1258

34.75

52

34.95

12

72.20

4

47.10

6

38.90

8

36.00

52

16.25

2

~~~~~~~~~~~~~

34.70

36

34.90

17

72.00

24

47.05

5

38.85

15

紅電醫 1799

16.20

24

27.30#

5

34.65

146

34.85

26

71.90

46

47.00

21

38.80

20

~~~~~~~~~~~~~

16.15

13

27.20*

4

34.60

42

34.80

18

71.50

14

46.95

6

38.75#

22

15.30

63

16.10*

35

安心

1259

34.55

117

34.75

38

71.40

4

46.90

5

38.70

24

15.25

40

16.05

2

~~~~~~~~~~~~~

34.50

184

34.70

15

71.30

11

46.80

4

38.65

33

15.20

127

16.00#

53

83.00#

6

34.45

20

34.60#

6

71.20

21

46.70

1

38.60

6

15.15

74

宇隆

2233

82.80*

6

34.40

8

祺驊

1593

71.10

65

46.60

1

光洋科 1785

15.10

114

~~~~~~~~~~~~~

恩得利 1333

34.35

44

~~~~~~~~~~~~~

71.00

68

46.50

2

~~~~~~~~~~~~~

15.05#

82

65.00*

3

~~~~~~~~~~~~~

34.30

32

25.70*

3

70.90

5

46.40

2

36.90*

33

15.00

14

64.90

4

4.10*

16

34.25

3

25.65

2

70.70

11

46.35

2

36.85

13

14.95

3

64.80

2

4.09

4

34.20

23

25.60

2

70.60

7

46.30

6

36.80

26

14.90*

3

64.70

14

4.08

16

34.15

31

25.25#

12

70.50

6

46.20

3

36.75

6

寶利徠 1813

64.60

45

4.07#

59

34.10

20

川寶

1595

70.40

23

46.00

4

36.70

59

~~~~~~~~~~~~~

64.50

18

4.06

57

34.00

7

~~~~~~~~~~~~~

70.30*

131

45.90

3

36.65

121

41.80

5

64.40

5

台翰

1336

33.95*

1

62.80*

2

70.20

2

45.75

1

36.60

92

41.70*

3

64.10#

21

~~~~~~~~~~~~~

濱川

1569

62.70

8

70.10

14

45.70

3

36.55

116

41.65

1

綠意

2596

9.93#

21

~~~~~~~~~~~~~

62.60#

15

70.00

11

45.65

5

36.50#

269

41.60

16

~~~~~~~~~~~~~

9.92

1

35.20*

41

62.50

5

宏佳騰 1599

45.55

1

36.45

57

41.50

28

17.95

17

9.90*

100

35.15

54

62.40

4

~~~~~~~~~~~~~

45.40*

5

36.40

29

41.40

8

17.90=

56

9.85

5

35.10

61

62.30

3

56.70

1

合世

1781

福盈科 1787

41.35#

24

台驊

2636

伸興

1558

35.05

15

62.20

4

56.50

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.30

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.00

129

62.10

9

56.40*

11

47.10

5

15.40

21

41.25

5

19.55#

16

108.00#

26

34.95

14

直得

1597

56.30#

13

47.05

21

15.35

74

41.20

24

19.50

63

107.50

100

34.90

33

~~~~~~~~~~~~~

台蠟

1742

47.00

85

15.30#

156

富喬

1815

19.45*

42

107.00*

55

34.85

38

75.50#

339

~~~~~~~~~~~~~

46.95

40

15.25

2

~~~~~~~~~~~~~

19.40

10

106.50

57

34.80

54

75.40

116

14.40

4

46.90

44

15.20*

1

13.80

3

大車隊 2640

精華

1565

34.75

34

75.30

71

14.30

37

46.85

11

杏昌

1788

13.75*

63

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.70

101

75.20

40

14.25

8

46.80

18

~~~~~~~~~~~~~

13.70

269

74.00=

13

457.00#

41

34.65#

80

75.10

31

14.20#

6

46.75

5

77.50

16

13.65

222

73.90

1

455.00

5

34.60

57

75.00

69

14.15

5

46.70

14

77.40

4

13.60

175

73.80

2

454.50

3

34.55

21

74.90

39

14.10

1

46.65

2

77.00

14

13.55

78

桃園店 2718

454.00

9

34.50

42

74.80

17

14.00*

5

46.60

10

76.90*

2

13.50#

109

~~~~~~~~~~~~~

453.50

6

新麥

1580

74.70

13

南光

1752

46.55

8

76.80#

35

13.45

33

45.50=

1

453.00

10

~~~~~~~~~~~~~

74.60

8

~~~~~~~~~~~~~

46.50

80

76.70

12

唐榮

2035

燦星旅 2719

452.50

5

126.50=

22

74.50

33

40.90

30

46.45

61

76.60

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

452.00*

22

126.00

25

74.40

22

40.80

11

46.40

174

美時

1795

30.20#

1

24.75

8

451.50

15

125.50

1

74.30

56

40.65

2

46.35

28

~~~~~~~~~~~~~

30.00*

3

24.70

19

451.00

16

精剛

1584

74.20

17

40.60

22

46.30

49

36.80

24

29.70

10

24.65#

32

450.50

6

~~~~~~~~~~~~~

74.10

39

40.55

11

46.25

21

36.75

23

風青

2061

24.60

71

450.00

8

16.40

258

74.00

61

40.50

43

46.20*

51

36.70

30

~~~~~~~~~~~~~

24.55

16

捷邦

1566

16.35

37

73.90

15

40.45

36

46.15

10

36.65

53

23.25#

1

24.50

15

~~~~~~~~~~~~~

16.30

165

73.80

13

40.40=

74

46.10

34

36.60

361

23.20*

2

24.45

4

35.40#

216

16.25*

35

73.70

62

40.35

13

46.00#

84

36.55

128

23.00

2

24.40

13

35.35

63

16.20#

73

73.60

28

40.30

1

訊聯

1784

36.50

343

22.90

1

24.35

7

35.30

65

和勤

1586

73.50

72

生泰

1777

~~~~~~~~~~~~~

36.45

139

22.20

5

24.30

23

35.20

73

~~~~~~~~~~~~~

73.40

6

~~~~~~~~~~~~~

39.35

3

36.40

182

世鎧

2063

24.25

7

35.10

186

16.90

1

73.30

2

47.50

3

39.30

5

36.35

70

~~~~~~~~~~~~~

24.20

13

35.05

77

16.75=

5

73.20

12

47.45

6

39.25

1

36.30

102

26.30

19

24.15

1

35.00

363

F-駿吉 1591

73.00

78

47.40

13

39.20

6

36.25

93

26.25*

5

24.00

4

34.95

237

~~~~~~~~~~~~~

72.90

56

47.35#

3

39.10

2

36.20#

241

26.20

6

23.90*

17

資料日期 :2013/01/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-富驛 2724

190.00

48

5.87

13

6.80

16

~~~~~~~~~~~~~

37.05

2

81.10

3

34.25

50

~~~~~~~~~~~~~

189.50

3

5.86

17

6.76

2

9.99*

1

37.00

6

81.00

5

34.20

70

59.00

1

189.00

14

5.85

84

華義

3086

9.96

2

36.95

21

80.90

4

34.15

32

58.80

3

泰偉

3064

5.84

22

~~~~~~~~~~~~~

9.90

1

36.90

14

80.80#

16

34.10

114

58.70

1

~~~~~~~~~~~~~

5.83

58

14.50*

3

9.86

1

36.85

8

80.70

1

34.05

30

58.50

12

38.70

3

5.82

107

14.45

3

9.81

1

36.80

47

80.60*

17

34.00

216

58.40

11

38.65

9

5.81

202

14.40

46

9.80#

1

36.75

22

80.50

5

33.95

104

58.30

10

38.60

7

5.80

259

14.35

10

港建

3093

36.60#

21

80.40

1

33.90

75

58.20

24

38.55*

8

5.79

68

14.30

20

~~~~~~~~~~~~~

36.40

2

80.30

4

33.85

72

58.10

16

38.50#

31

5.78

54

14.25

40

42.25=

1

36.30*

6

80.20

1

33.80

82

58.00*

37

38.40

4

5.77

63

14.20

33

及成

3095

信億

3126

精確

3162

33.75

67

57.90#

10

38.35

3

5.76

22

14.15#

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.70

50

57.80

16

38.30

27

5.75

106

翔準

3087

6.03

3

11.70*

5

9.50#

7

33.65

9

57.70

4

38.25

10

5.74

103

~~~~~~~~~~~~~

6.02

33

11.65#

5

9.49

12

33.60#

86

57.60

8

38.20

48

5.73

137

13.20*

32

6.01

8

昇銳

3128

9.46*

2

33.55

51

57.50

16

38.15

19

5.72

160

13.15#

222

6.00

24

~~~~~~~~~~~~~

9.40

4

33.50

110

瓦城

2729

38.10

7

5.71

246

13.10

13

5.99

40

9.18

1

波若威 3163

33.45

26

~~~~~~~~~~~~~

38.05

6

5.70#

472

艾訊

3088

5.98

16

9.15

2

~~~~~~~~~~~~~

33.40

10

195.50#

3

38.00

6

僑威

3078

~~~~~~~~~~~~~

5.97*

118

9.14

1

39.30

84

33.35

11

195.00*

12

李洲

3066

~~~~~~~~~~~~~

28.70

42

5.96

29

9.10

5

39.25

32

33.30

8

194.50

5

~~~~~~~~~~~~~

9.19*

12

28.65

12

5.95

39

9.08

5

39.20

138

33.25

6

滿心

2916

6.51

5

9.18

28

28.60

49

5.93#

33

9.00

3

39.15

44

33.20

4

~~~~~~~~~~~~~

6.50=

51

9.17

20

28.55

2

穩懋

3105

8.99

19

39.10

118

33.10*

25

18.90

6

美磊

3068

9.16#

134

28.50

108

~~~~~~~~~~~~~

8.98

2

39.05

41

33.05

4

18.70*

7

~~~~~~~~~~~~~

9.15

19

28.45

10

34.65

275

8.90

3

39.00

522

33.00

5

18.60#

3

37.20

15

網龍

3083

28.40

70

34.60

358

8.88

4

38.95

106

新洲

3171

F-東凌 2924

37.15

8

~~~~~~~~~~~~~

28.35

89

34.55

137

8.85#

10

38.90

151

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.10#

12

63.20

1

28.30

90

34.50

458

8.83

3

38.85

84

14.10*

3

61.30

1

37.05*

1

63.10

2

28.25

58

34.45*

230

8.82

3

38.80

70

14.05#

4

61.10

1

36.95

10

63.00

7

28.20#

91

34.40

197

8.80

5

38.75#

178

14.00

3

60.50

1

36.90

26

62.90

2

28.15

16

34.35

83

8.78

2

38.70

142

基亞

3176

60.10

1

36.80

7

62.80

10

28.10

15

34.30

116

8.77

4

38.60

90

~~~~~~~~~~~~~

60.00#

6

36.70

7

62.70

5

28.00

23

34.25

745

8.62*

2

38.55

26

182.00

50

59.70

2

協禧

3071

62.60

1

27.90

1

34.20#

1118

弘塑

3131

38.50*

197

181.50

58

59.60

3

~~~~~~~~~~~~~

62.50*

31

27.70

12

34.15

561

~~~~~~~~~~~~~

38.45

48

181.00

73

59.50

21

7.16*

4

62.40

4

27.60*

2

34.10

607

177.00

7

38.40

23

180.50

46

59.40*

22

7.15

34

62.30

13

展成

3089

34.05

55

176.50

16

38.30

99

180.00

176

誠品生 2926

7.14

58

62.20

27

~~~~~~~~~~~~~

好德

3114

176.00

9

38.25

45

179.50

75

~~~~~~~~~~~~~

7.13#

2

62.10

1

18.85

2

~~~~~~~~~~~~~

175.50

33

38.20

104

179.00

139

198.00*

86

普格

3073

62.00

36

18.80

1

11.75*

3

175.00

43

38.15

29

178.50#

143

197.00

53

~~~~~~~~~~~~~

61.90

18

18.65

2

11.70#

11

174.50*

62

38.10

38

178.00*

104

196.50

6

6.17

18

61.80

2

18.60

16

寶島極 3115

174.00

131

38.05

65

177.50

43

196.00

106

6.15

14

61.50#

52

18.55

14

~~~~~~~~~~~~~

173.50#

19

38.00

100

177.00

129

195.50

24

6.14

10

久大

3085

18.50

61

10.85*

1

新揚科 3144

37.95

1

176.50

70

195.00

165

6.12*

145

~~~~~~~~~~~~~

18.45

7

10.65

1

~~~~~~~~~~~~~

37.90

1

176.00

166

194.50

62

6.00

31

7.20

10

18.40

34

10.40#

2

22.20

4

37.85

11

175.50

97

194.00

115

5.99

15

7.05

2

18.35

11

10.35

3

22.15*

14

37.80

4

175.00

59

193.50#

52

5.97

14

7.00=

162

18.30*

56

進階

3118

22.10#

19

亞信

3169

安茂

3188

193.00

31

5.94

22

6.99

40

18.25

1

~~~~~~~~~~~~~

22.05

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

192.50

11

5.93

2

6.98

10

18.20

12

37.30

16

22.00

16

34.60

33

9.10

1

192.00

50

5.91

38

6.96

1

18.10#

25

37.25

9

21.95

17

34.50

65

9.05

1

191.50

18

5.90

207

6.95

16

18.05

54

37.20

37

21.90

6

34.40

2

9.04

1

191.00

20

5.89

14

6.94

10

18.00

80

37.15

12

璟德

3152

34.35

27

9.00#

28

190.50

13

5.88

130

6.93

3

鴻碩

3092

37.10

6

~~~~~~~~~~~~~

34.30

77

8.98

6

資料日期 :2013/01/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.95

31

耀勝

3207

71.70

7

30.05

273

43.05

56

微端

3285

鈊象

3293

~~~~~~~~~~~~~

8.90

26

~~~~~~~~~~~~~

71.60

7

30.00#

1447

43.00*

177

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.40

129

8.85

14

12.60

1

71.50

38

29.95

422

42.95

48

20.55

3

105.00

17

22.35

14

8.80*

49

12.55

8

71.40

26

29.90*

500

42.90

90

20.50

35

104.50

46

22.30

104

和進

3191

12.50=

20

71.30*

39

29.85

40

42.85

87

20.45

24

104.00*

105

22.25

134

~~~~~~~~~~~~~

12.45

20

71.20

57

29.80

308

42.80

105

20.40

83

103.50

123

22.20

102

7.16

1

順達

3211

71.10

57

29.75

51

42.75

38

20.35*

96

103.00#

73

22.15

281

7.15*

3

~~~~~~~~~~~~~

71.00

93

29.70

34

42.70

30

20.30

129

英濟

3294

22.10

784

7.14#

1

114.00

42

70.90

35

29.65

33

42.65

7

20.25#

124

~~~~~~~~~~~~~

22.05

372

7.10

2

113.50*

254

70.80

70

千如

3236

42.60

5

20.20

14

11.55

1

22.00

557

7.09

4

113.00

367

70.70#

70

~~~~~~~~~~~~~

42.55

4

20.15

12

11.50#

11

21.95

132

7.08

7

112.50#

60

金麗科 3228

13.00*

12

42.50

24

廣寰科 3287

11.45

5

21.90#

478

7.07

4

茂訊

3213

~~~~~~~~~~~~~

12.95

3

42.45

6

~~~~~~~~~~~~~

11.40

1

21.85

106

樺晟

3202

~~~~~~~~~~~~~

20.60*

12

12.90

2

42.40

12

8.25#

1

11.35

5

21.80*

180

~~~~~~~~~~~~~

35.00

11

20.50

22

12.85#

32

42.30

68

8.18

3

11.30

7

21.75

133

6.81*

1

34.95

6

20.45

12

12.80

12

42.25

70

8.17

1

11.25

11

21.70

55

6.70

46

34.90=

28

20.40

10

12.75

72

42.20

176

8.09

3

11.20

9

21.65

20

6.68#

5

34.85

7

20.35#

18

12.70

2

42.15

137

8.08

1

11.15*

6

鼎天

3306

6.67

1

34.80

3

20.30

12

鑫創

3259

42.10

167

8.07*

2

杭特

3297

~~~~~~~~~~~~~

佰研

3205

優群

3217

20.25

1

~~~~~~~~~~~~~

42.05

158

點晶

3288

~~~~~~~~~~~~~

20.35

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

錦明

3230

14.60*

1

42.00

179

~~~~~~~~~~~~~

23.20

37

20.30*

17

22.80

5

11.50#

10

~~~~~~~~~~~~~

14.55

1

41.95#

138

13.55

1

23.15

16

20.20#

9

22.75

2

11.45*

15

6.68*

1

14.45

6

41.90

15

13.50#

10

23.10

11

佳穎

3310

22.70

30

11.40

56

6.59

10

14.40

2

昇陽開 3266

13.30

3

23.00

36

~~~~~~~~~~~~~

22.65

1

11.35

20

6.57

15

14.30

5

~~~~~~~~~~~~~

13.20*

1

22.95

40

19.30#

12

22.60

3

大學光 3218

6.56

2

14.25

10

22.40

3

宜特

3289

22.90

9

19.20

4

22.50

63

~~~~~~~~~~~~~

6.53

3

14.20#

80

22.35

21

~~~~~~~~~~~~~

22.85

5

19.15

2

22.45

2

21.55

1

6.52#

21

14.15

36

22.30*

24

25.50*

1

22.80

4

19.10

1

22.40

9

21.50

5

6.51

27

威剛

3260

22.25

10

25.45#

15

22.75

3

19.00

8

22.30

28

21.40

2

6.50

1

~~~~~~~~~~~~~

22.20

21

25.40

5

22.70

42

18.95

16

22.20

13

21.35#

36

昱捷

3232

36.40

56

22.15

7

東浦

3290

22.65

21

18.90

2

22.15

9

21.30*

59

~~~~~~~~~~~~~

36.35

108

22.10

27

~~~~~~~~~~~~~

22.60#

17

18.85*

7

22.10

44

21.25

42

14.00*

20

36.30

112

22.05

14

13.50#

105

22.55

15

18.80

14

22.05=

24

台嘉碩 3221

13.95

3

36.20

76

22.00#

172

13.30*

52

22.50

10

18.75

17

志豐

3206

~~~~~~~~~~~~~

13.90

5

36.15

213

21.95

5

13.25

21

22.45

1

18.70

18

~~~~~~~~~~~~~

9.49

5

13.85

5

36.10

274

海德威 3268

13.20

24

22.40

24

18.65

10

16.75

51

9.45

10

13.80

5

36.05*

100

~~~~~~~~~~~~~

13.15

14

22.25

6

18.60

11

16.70

22

9.40

1

13.75

4

36.00

39

8.00#

3

13.10

76

22.20

22

18.55

7

16.65

1

9.39

3

13.70

1

35.95

2

7.99

1

13.05

52

22.15

3

18.50

4

16.60

1

9.37#

12

13.65

3

35.90

150

7.97

1

13.00

129

22.10

6

斐成

3313

16.55

17

9.35

2

13.60

28

35.85

25

7.95

1

12.95

25

22.05

5

~~~~~~~~~~~~~

16.50#

20

9.31

2

13.55

9

35.80

24

7.93*

2

遠翔科 3291

22.00

29

9.75*

10

16.45

8

9.30*

3

13.50#

142

35.75#

85

宇環

3276

~~~~~~~~~~~~~

21.90

15

9.74

10

16.40

14

三顧

3224

13.45

69

欣銓

3264

~~~~~~~~~~~~~

34.90#

19

21.85

9

9.73

23

16.35

2

~~~~~~~~~~~~~

13.40

17

~~~~~~~~~~~~~

11.20#

25

34.85

3

21.80*

33

9.72

1

16.30

10

4.70

4

13.35

6

19.75

48

11.15*

17

34.80

2

21.75

4

9.71

15

16.25

3

4.69=

35

光環

3234

19.70

23

11.10

55

34.70

2

21.70

13

9.70

13

16.20

3

至寶電 3226

~~~~~~~~~~~~~

19.65

65

11.05

1

34.65

1

帛漢

3299

9.67

6

16.10

1

~~~~~~~~~~~~~

30.35

183

19.60*

344

太普高 3284

34.60

1

~~~~~~~~~~~~~

9.66

2

16.00

4

27.00*

32

30.30

846

19.55

136

~~~~~~~~~~~~~

34.55

2

27.30*

1

9.64#

13

15.95

6

26.80

5

30.25

872

19.50#

34

12.45

27

34.50

43

27.25

1

尼克森 3317

15.90

3

26.70#

2

30.20

1024

台星科 3265

12.40

55

34.45

9

27.10

15

~~~~~~~~~~~~~

15.75

2

原相

3227

30.15

302

~~~~~~~~~~~~~

12.35*

70

34.40

3

27.00#

32

14.00

7

15.70*

5

~~~~~~~~~~~~~

30.10

609

43.10

52

12.30#

61

33.90*

5

岱稜

3303

13.95

6

資料日期 :2013/01/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

13.90

31

31.45

10

30.20

87

旭軟

3390

31.45

2

13.85

60

筌寶

3489

81.20

94

13.85

29

旭品

3325

30.15

43

~~~~~~~~~~~~~

31.40

15

由田

3455

~~~~~~~~~~~~~

81.10

13

13.80

36

~~~~~~~~~~~~~

30.10=

273

41.40

16

31.35

8

~~~~~~~~~~~~~

14.90

3

81.00

59

13.75

11

16.20

4

30.05

21

41.35#

149

31.30

13

19.90

1

14.85

4

80.90

38

13.70

19

16.15#

31

30.00

67

41.30

102

31.25

3

19.85

15

14.80

29

80.80

59

13.65

9

16.10

77

29.95

64

41.25

37

31.20

3

19.80

15

14.75*

71

80.70

154

13.60#

34

16.05

52

29.90

46

41.20

60

聯一光 3441

19.75

9

14.70

14

80.60

86

13.55

6

16.00*

130

29.85

63

41.15

7

~~~~~~~~~~~~~

19.70

30

14.65

9

80.50

123

13.50

22

15.95

15

29.80

68

41.10

81

42.80

26

19.65

23

14.60

27

80.40

181

13.45

5

15.90

26

29.75

8

41.05

11

42.70

55

19.60

29

14.55

49

80.30

217

13.40

13

15.85

8

29.70

7

41.00

134

42.60

22

19.55

6

14.50

92

80.20

257

13.35*

8

幸康

3332

29.65

11

40.95

16

42.55

16

19.50*

85

14.45#

25

80.10

161

13.30

2

~~~~~~~~~~~~~

29.60

57

40.90

45

42.50

54

19.45

20

單井

3490

80.00

203

建舜電 3322

37.20=

6

29.55

19

40.85

7

42.45

13

19.35#

35

~~~~~~~~~~~~~

79.90#

213

~~~~~~~~~~~~~

泰谷

3339

29.50

6

40.80

17

42.40

21

祥業

3465

18.25

8

79.80

9

7.82

1

~~~~~~~~~~~~~

典範

3372

40.75

16

42.35

14

~~~~~~~~~~~~~

18.20*

42

矽瑪

3511

7.80#

4

13.15

4

~~~~~~~~~~~~~

40.70

24

42.30

84

5.66#

3

18.15#

27

~~~~~~~~~~~~~

7.79

8

13.10*

65

4.75*

21

40.65

49

42.25

2

5.60

10

18.10

2

23.85

1

7.78

2

13.05#

23

4.72

3

40.60

54

42.20

47

5.55*

16

昇達科 3491

23.80

1

7.76

6

律勝

3354

4.71

12

40.55

15

42.15

15

5.50

10

~~~~~~~~~~~~~

23.70

14

7.75

3

~~~~~~~~~~~~~

4.70

34

40.50

24

42.10

42

致振

3466

54.20

34

23.65

49

7.74

2

10.30

6

4.69

4

40.45

8

42.05

2

~~~~~~~~~~~~~

54.10

22

23.60=

88

7.73

3

10.25#

2

4.68

65

40.40

33

42.00

59

19.20

1

54.00

32

23.55

15

7.72*

12

10.20*

17

4.67

3

40.35

71

41.95

65

19.10

1

53.90

32

23.50

17

7.71

2

尚立

3360

4.66

10

40.30

52

41.90

101

19.00=

12

53.80

53

23.45

3

加百裕 3323

~~~~~~~~~~~~~

4.65

20

40.25

56

41.85

51

18.95

16

53.70

36

23.40

12

~~~~~~~~~~~~~

8.23

2

4.63#

33

40.20*

19

41.80

117

18.80

1

53.60

41

能緹

3512

19.60*

23

8.22

1

熱映

3373

漢科

3402

41.75

31

安勤

3479

53.50#

102

~~~~~~~~~~~~~

19.55

5

8.18

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.70

19

~~~~~~~~~~~~~

53.40*

16

13.95

36

19.50

9

8.17

1

57.20

9

12.50

14

41.65

42

40.50*

17

53.30

99

13.90

14

19.45

14

8.13*

7

57.10

2

12.45=

8

41.60*

90

40.45

4

53.20

33

13.85

2

19.40

1

8.12

3

57.00

22

融程電 3416

41.55

94

40.40#

10

陽程

3498

13.80

80

19.35

17

8.11

7

56.90

10

~~~~~~~~~~~~~

41.50

96

40.35

19

~~~~~~~~~~~~~

13.75

4

19.30

50

8.10#

13

56.80

12

41.30*

7

41.45

3

40.30

40

29.65#

11

13.70

42

19.25#

43

先進光 3362

56.70

1

41.25

1

41.40

10

40.25

10

29.60*

62

13.65

27

19.20

34

~~~~~~~~~~~~~

56.60=

25

41.00#

7

41.35

8

力致

3483

29.55

1

13.60

48

19.15

8

36.75

2

彬台

3379

光燿科 3428

41.30#

30

~~~~~~~~~~~~~

29.50

15

13.55

18

雙鴻

3324

36.70*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.25

14

31.90*

9

29.40

25

13.50

46

~~~~~~~~~~~~~

36.60#

2

48.45

4

27.40#

211

41.20

20

31.80

1

環天科 3499

13.45

22

32.20

7

36.50

10

48.25

2

27.30*

110

利機

3444

31.70

3

~~~~~~~~~~~~~

13.40

62

32.15

5

上詮

3363

48.20*

2

長天

3431

~~~~~~~~~~~~~

31.65

8

10.40

10

13.35

29

32.10

16

~~~~~~~~~~~~~

48.10

1

~~~~~~~~~~~~~

15.15

9

31.60

27

10.25

1

13.30*

37

32.05*

6

30.80

24

48.00

5

9.08*

3

15.10=

5

31.55

9

10.20

2

13.25

43

32.00

89

30.75

106

47.80

1

9.05

7

益通

3452

31.50

62

10.15#

9

13.20

39

31.95

25

30.70

128

47.75

3

9.03#

27

~~~~~~~~~~~~~

31.45

40

10.10*

10

13.15#

34

31.90

90

30.65

82

47.70#

8

哲固

3434

14.30*

30

31.40

24

10.05

2

13.10

23

31.85

148

30.60

275

47.65

8

~~~~~~~~~~~~~

14.25

33

31.35#

27

10.00

23

亞帝歐 3516

31.80

107

30.55

213

47.60

1

8.58=

2

14.20

53

31.30

40

9.91

1

~~~~~~~~~~~~~

31.75

21

30.50

657

崇越電 3388

類比科 3438

14.15

21

崧騰

3484

9.90

10

10.50#

86

31.70

38

30.45

441

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.10

69

~~~~~~~~~~~~~

9.80

10

10.45*

104

31.65

19

30.40

461

61.60#

12

32.00#

69

14.05

43

16.05

1

位速

3508

10.40

2

31.60

34

30.35

251

61.50

12

31.60

9

14.00

284

16.00*

11

~~~~~~~~~~~~~

振維

3520

31.55

105

30.30

547

61.40

2

31.55

1

13.95#

376

15.95

7

81.40*

37

~~~~~~~~~~~~~

31.50#

140

30.25

152

61.30*

9

31.50*

20

13.90

112

15.90#

11

81.30

70

15.55=

1147

資料日期 :2013/01/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

15.50

7

21.70#

29

15.45

16

38.95

22

27.05

16

48.55

14

8.95*

1

89.70

3

15.45

5

21.65

25

15.40#

41

38.90

68

27.00

143

48.50

48

8.90#

1

89.50

13

15.40

77

凡甲

3526

15.35

1

38.85#

62

26.95

33

48.45

35

8.87

1

89.40

7

15.35

13

~~~~~~~~~~~~~

西柏

3541

38.80

14

26.90

38

48.40

21

8.80

20

89.30

4

15.30

19

32.45

1

~~~~~~~~~~~~~

同致

3552

26.85

36

48.35

23

凌耀

3582

89.10

5

15.25

12

32.20*

4

30.00*

8

~~~~~~~~~~~~~

26.80

70

48.30

155

~~~~~~~~~~~~~

89.00

11

15.20

31

32.15

6

29.95

1

69.40

5

26.75

74

48.25

91

228.00

2

88.90

1

15.15

85

32.10

4

29.90

1

69.00

20

26.70

89

48.20

108

227.50

23

88.80

49

15.10

94

32.00

10

29.85#

1

68.90

33

26.65

39

48.15

19

227.00#

108

88.60

1

15.05

10

31.95#

15

宇峻

3546

68.80

12

26.60

23

48.10

22

226.50*

112

88.50#

41

15.00

257

31.90

31

~~~~~~~~~~~~~

68.70

21

26.55

30

48.05

9

226.00

56

88.20

1

14.95

1

31.85

137

66.90*

4

68.60*

23

26.50*

117

48.00

69

225.50

25

88.10*

8

14.90

15

聚積

3527

66.70

5

68.50

42

26.45#

186

47.95

5

閎康

3587

88.00

1

宏森

3522

~~~~~~~~~~~~~

66.60

12

68.40

23

26.40

48

47.90

17

~~~~~~~~~~~~~

87.90

2

~~~~~~~~~~~~~

113.50*

2

66.50

32

68.30

19

26.35

12

47.85

4

62.80

23

87.80

2

16.00

106

113.00

17

66.40

12

68.20

18

26.30

28

47.80=

113

62.70

24

87.70

2

15.95

84

112.50

28

66.30

4

68.10

14

26.25

7

47.70

14

62.60

1

87.60

4

15.90

82

112.00#

131

66.20

4

68.00#

32

禾瑞亞 3556

47.65

2

62.50

46

87.50

19

15.85

148

111.50

34

66.10

9

67.90

7

~~~~~~~~~~~~~

47.60

1

62.40

13

87.40

4

15.80

137

安馳

3528

66.00

22

67.80

11

72.30

11

47.50

35

62.30

85

87.30

4

15.75

182

~~~~~~~~~~~~~

65.90

24

67.70

17

72.20

5

47.45

2

62.20

25

87.20

2

15.70

89

26.90#

4

65.80

3

67.60

21

72.10

92

47.40

13

62.10

25

87.10

5

15.65

77

26.80*

44

65.50#

48

67.50

1

72.00

156

47.30

22

62.00

53

87.00

1

15.60

138

26.75

15

兆利

3548

67.40

6

71.90

59

逸昌

3567

61.90

28

安可

3615

15.55

89

26.70

5

~~~~~~~~~~~~~

67.30

10

71.80

65

~~~~~~~~~~~~~

61.80*

177

~~~~~~~~~~~~~

15.50

107

力旺

3529

31.10

30

67.20

4

71.70

97

8.85

14

61.70

32

59.00

30

15.45

62

~~~~~~~~~~~~~

31.00

118

67.10

6

71.60

46

8.84

4

61.60

85

58.90

17

15.40

68

66.30

6

30.95

33

67.00

122

71.50

53

8.83

4

61.50

172

58.80

69

15.35

90

66.20=

71

30.90

169

66.20

2

71.40

72

8.82#

5

61.40

40

58.70

58

15.30#

222

66.10

10

30.85

55

力積

3553

71.30#

137

8.81

4

61.30

34

58.60

114

15.25

38

66.00

169

30.80

33

~~~~~~~~~~~~~

71.20

118

8.80

16

61.20

55

58.50

60

15.20

42

65.90

191

30.70

34

19.60

69

71.10

71

8.79

1

61.10

22

58.40

30

15.15*

48

65.80

30

30.65

6

19.55

129

71.00

28

8.78

1

61.00#

104

58.30

125

15.10

85

65.70

12

30.60

47

19.50

332

70.90*

55

8.77

1

60.90

19

58.20

110

15.05

11

65.60

33

30.55

7

19.45

79

70.80

5

8.75

1

60.80

43

58.10

184

15.00

14

65.50

34

30.50*

53

19.40

180

70.70

33

8.74

5

60.70

41

58.00

107

14.95

5

65.40

4

30.45

1

19.35

205

70.60

1

8.73

1

60.60

91

57.90*

34

14.90

47

65.30

5

30.40

37

19.30#

290

頂晶科 3562

8.72

1

60.50

76

57.80

41

14.85

14

先益

3531

30.35

66

19.25

189

~~~~~~~~~~~~~

8.70

4

60.40

2

57.70

105

14.80

53

~~~~~~~~~~~~~

30.30

123

19.20

125

8.19

1

8.66*

1

60.30

35

57.60#

53

迎輝

3523

20.50#

16

30.25

89

19.15

39

8.00#

5

大塚

3570

60.20

15

富晶通 3623

~~~~~~~~~~~~~

20.40

2

30.20

52

19.10

14

7.99

5

~~~~~~~~~~~~~

60.10

53

~~~~~~~~~~~~~

22.30*

1

20.35*

2

30.15#

32

19.05

23

7.90

1

39.60=

3

60.00

67

11.20

4

22.25

4

20.30

4

世禾

3551

19.00

62

7.70*

3

泓格

3577

59.80

14

11.15

26

22.20

5

堡達

3537

~~~~~~~~~~~~~

18.90

31

牧德

3563

~~~~~~~~~~~~~

東林

3609

11.10

11

22.15

1

~~~~~~~~~~~~~

39.45*

13

18.85*

72

~~~~~~~~~~~~~

25.60#

39

~~~~~~~~~~~~~

11.05*

39

22.10

9

25.30*

1

39.40

11

18.80

165

48.95

7

25.50

10

15.40*

1

11.00

23

22.05

11

25.10#

6

39.35

1

18.75

90

48.90

14

25.45

1

15.20

5

10.95#

4

22.00

10

25.05

8

39.30

38

18.70

92

48.85

5

25.40*

2

15.10

1

光頡

3624

21.95

6

25.00

6

39.25

18

18.65

37

48.80

30

25.35

9

15.05#

1

~~~~~~~~~~~~~

21.90

2

曜越

3540

39.20

15

18.60

59

48.75

36

25.30

1

15.00

3

25.30

1

21.85

4

~~~~~~~~~~~~~

39.10

22

18.55

61

48.70

10

友威科 3580

鼎翰

3611

25.25*

37

21.80

15

15.55*

39

39.05

8

擎泰

3555

48.65

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.20

34

21.75

34

15.50

38

39.00

43

~~~~~~~~~~~~~

48.60

14

8.99

3

89.80

5

25.15

2

資料日期 :2013/01/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

25.10#

105

29.00*

3

34.90

4

79.90

26

33.40

4

18.00

63

友華

4120

太醫

4126

25.05

126

28.95#

3

34.85

3

79.80

22

33.35

3

17.95*

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.00

5

28.85

48

34.80

8

79.70

25

33.30

30

17.90

7

61.70

15

84.30

13

西勝

3625

研勤

3632

34.75

3

79.60

75

33.25

16

17.85#

20

61.60

32

84.20

53

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.70

23

79.50#

149

33.20

10

濟生

4111

61.50

29

84.10

20

9.95

10

22.85*

2

34.65*

18

79.40

59

33.15

5

~~~~~~~~~~~~~

61.40

24

84.00*

149

9.93

2

22.65

3

34.60

29

79.30

6

33.10

2

30.70

41

61.30#

142

83.90

8

9.91

2

22.55

1

34.55

22

政翔

3685

33.05*

19

30.60

161

61.20

47

83.70#

13

9.89

2

22.50

18

34.50

32

~~~~~~~~~~~~~

32.90#

6

30.55

110

61.10

54

天良

4127

9.88*

2

22.45#

17

34.45

3

23.00

5

百略

4103

30.50

218

61.00

102

~~~~~~~~~~~~~

9.87#

6

22.40

11

34.40

59

22.95

9

~~~~~~~~~~~~~

30.45

31

60.90

151

23.75

12

9.86

4

駿熠電 3642

34.35

12

22.90=

107

63.20

8

30.40

137

60.80

62

23.70

160

9.85

1

~~~~~~~~~~~~~

34.30#

56

22.85

3

63.10

5

30.35

176

60.70*

74

23.65

33

9.80

8

20.00*

4

34.25

2

22.80

24

63.00

61

30.30

282

60.60

67

23.60

59

盈正

3628

19.95

1

F-安瑞 3664

歐買尬 3687

62.90

14

30.25

261

優盛

4121

23.55#

47

~~~~~~~~~~~~~

19.90

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

62.80

18

30.20

554

~~~~~~~~~~~~~

23.50

35

45.30

1

19.80

27

13.20*

41

118.00*

10

62.70

9

30.15

391

16.00

61

23.45

26

45.20*

11

19.75#

27

13.15

1

117.50

12

62.60

22

30.10

381

15.95

54

23.40

32

45.15

1

艾恩特 3646

13.10

9

117.00

18

62.50

42

30.05

137

15.90

171

23.35

33

45.10

7

~~~~~~~~~~~~~

13.00

43

116.50

7

62.40

14

30.00

417

15.85

100

23.30*

26

45.05

1

33.70#

1

12.95

29

116.00

31

62.30

16

29.95

168

15.80

126

23.25

10

45.00

14

33.40

5

12.90

116

115.50

34

62.20

12

29.90=

1050

15.75

30

中天

4128

44.80#

6

33.30*

5

12.85

41

115.00

118

62.10#

11

29.85

121

15.70

99

~~~~~~~~~~~~~

卓韋

3629

精聯

3652

12.80

56

114.50#

45

62.00

6

29.80

145

15.65

148

35.50*

115

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.75#

23

湧德

3689

61.70

1

29.75

17

15.60

206

35.45

32

10.20

2

18.40*

7

12.70

33

~~~~~~~~~~~~~

61.40*

4

29.70

25

15.55#

109

35.40

33

10.10*

16

18.30

7

12.65

76

66.40

7

東洋

4105

29.65

62

15.50

122

35.35#

108

10.00

18

17.80#

3

德微

3675

66.30

20

~~~~~~~~~~~~~

29.60

28

15.45

42

35.30

163

9.98

5

漢微科 3658

~~~~~~~~~~~~~

66.20

20

108.50

13

29.55

43

15.40

31

35.25

268

9.97

2

~~~~~~~~~~~~~

19.45*

11

66.10

51

108.00=

411

29.50

135

15.35*

16

35.20

79

9.95

12

580.00

4

19.40

10

66.00

87

107.50

208

聯上

4113

15.30

20

35.15

18

9.94#

5

579.00*

23

19.35

15

65.90#

45

107.00

6

~~~~~~~~~~~~~

晟德

4123

35.10

22

新鉅科 3630

578.00

12

19.30

32

65.80*

151

邦特

4107

20.45#

60

~~~~~~~~~~~~~

聯合

4129

~~~~~~~~~~~~~

577.00

17

19.25

11

65.70

66

~~~~~~~~~~~~~

20.40

44

39.90

10

~~~~~~~~~~~~~

61.10

2

576.00

38

19.20

17

65.60

53

33.90

36

20.35

49

39.85

12

40.45

4

61.00

21

575.00

67

19.15

41

65.50

24

33.85

31

20.30

41

39.75

7

40.00

19

60.90*

20

574.00

40

19.10#

22

碩禾

3691

33.80

15

20.25

45

39.70

24

39.95

7

60.80

17

573.00

22

家登

3680

~~~~~~~~~~~~~

33.70

21

20.20*

13

39.65

6

39.90

5

60.50

2

572.00

24

~~~~~~~~~~~~~

302.00

21

33.65

13

健喬

4114

39.60

17

39.85

12

60.30

14

571.00

39

81.50

4

301.50

11

33.60

70

~~~~~~~~~~~~~

39.55

10

39.80*

17

60.20

50

570.00#

171

81.40

26

301.00

42

33.55

32

41.45

19

39.50

11

39.75

14

60.10

10

樂陞

3662

81.30

15

300.50

7

33.50#

81

41.40

18

39.45

6

39.70

16

60.00

35

~~~~~~~~~~~~~

81.20

13

300.00

84

33.45

55

41.35

9

39.40*

25

39.65

13

59.80

10

67.00

17

81.00

33

299.50

22

33.40

20

41.30

45

39.30

2

39.60

15

59.70

37

66.90

5

80.90

21

299.00

18

33.35

22

41.25

2

39.25

3

39.55

15

59.60

16

66.80

16

80.80

21

298.50

10

33.30*

46

41.20*

76

39.20

2

39.50#

41

59.50

91

66.70

11

80.70

38

298.00

103

加捷

4109

41.15

11

39.15

13

健亞

4130

59.40

97

66.60

24

80.60

36

297.50

41

~~~~~~~~~~~~~

41.10

42

39.10

36

~~~~~~~~~~~~~

59.30

233

66.50

23

80.50

36

297.00

14

18.30

19

41.00

147

39.05

4

44.85

10

59.20#

170

66.40=

36

80.40

15

296.00=

49

18.25

3

40.95

54

39.00

73

44.80

84

59.10

43

66.30

25

80.30

30

永日

4102

18.20

26

40.90

102

38.95

34

44.75

12

59.00

132

66.20

6

80.20

24

~~~~~~~~~~~~~

18.15

4

40.85

141

38.90

46

44.70

21

晟楠

3631

鑫科

3663

80.10

28

33.50

13

18.10

58

40.80#

158

38.85

8

44.65

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

80.00*

136

33.45

5

18.05

37

40.75

35

38.80#

59

44.60

2

資料日期 :2013/01/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

44.50

28

391.50

1

42.90

7

137.50

16

7.45

7

27.80*

4

5.13

1

19.70

70

44.45

37

391.00

54

42.85

1

137.00#

87

7.40

13

27.70

2

5.10*

2

19.65

20

44.40

53

390.50

14

42.80

10

136.50

51

7.35

8

耀億

4430

5.06

3

江興鍛 4528

44.35

57

390.00

95

42.70

46

136.00

29

7.31

10

~~~~~~~~~~~~~

崇友

4506

~~~~~~~~~~~~~

44.30

121

389.50

32

42.65

1

135.50*

37

7.30

21

33.35

2

~~~~~~~~~~~~~

18.65*

2

44.25*

142

389.00

28

42.60

29

135.00

44

7.29

7

33.15*

10

17.80*

29

18.60#

30

44.20

125

388.50

9

42.55#

13

134.50

34

7.28

2

33.10

6

17.75

21

雷風

4529

44.15

71

388.00#

75

42.50

8

134.00

69

7.27

3

33.05#

3

17.70#

9

~~~~~~~~~~~~~

44.10

57

387.50

5

42.40

1

133.50

47

7.25

5

33.00

37

高鋒

4510

13.65

11

44.05

5

387.00

6

42.10

1

133.00

43

7.23

3

銘旺實 4432

~~~~~~~~~~~~~

13.60

10

44.00#

144

386.50

1

42.00*

14

132.50

7

7.22

3

~~~~~~~~~~~~~

10.15

5

13.55

1

晶宇

4131

386.00

7

智擎

4162

132.00

16

7.21

19

55.20#

199

10.10

83

13.50

6

~~~~~~~~~~~~~

385.00

59

~~~~~~~~~~~~~

131.50

9

7.20

9

55.00

120

10.05*

63

13.45

4

23.20

36

384.50

5

179.00

14

恆義

4205

7.17

3

54.90

54

10.00

133

13.40*

33

23.10

14

384.00

20

178.50*

34

~~~~~~~~~~~~~

7.16

17

54.80

87

9.99

26

13.35#

15

23.05

3

383.00

15

178.00

67

36.50*

2

7.15

18

54.70

31

9.98

24

13.30

17

23.00

15

382.50

7

177.50

23

36.40

5

7.14

4

54.60

49

9.97

5

13.25

30

22.95

6

382.00

15

177.00

23

36.35

1

7.10

28

54.50

127

9.96

5

13.20

8

22.90

35

381.00

18

176.50

25

36.30#

20

新昕纖 4406

54.40

35

9.95

33

13.15

20

22.85

26

380.50

1

176.00

137

環泰

4207

~~~~~~~~~~~~~

54.30

53

9.94

19

13.10

117

22.80#

58

380.00

13

175.50

134

~~~~~~~~~~~~~

6.43=

1

54.20

76

9.92#

35

13.05

5

22.75*

54

379.50

8

175.00#

303

13.85

4

三圓

4416

54.10

61

福裕

4513

宏易

4530

曜亞

4138

379.00

35

174.50

232

13.80=

110

~~~~~~~~~~~~~

54.00

126

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

378.50

12

174.00

281

13.75

6

116.50*

1

53.90

33

12.50

352

3.07

1

84.20*

2

378.00

16

173.50

65

信立

4303

116.00

2

53.80

28

12.45

246

3.06

14

84.00

3

377.50

3

173.00

82

~~~~~~~~~~~~~

115.50

14

53.70

35

12.40

182

3.04

10

83.90

1

377.00

13

172.50

35

8.20*

5

115.00

9

53.60

42

12.35

590

3.03#

4

83.80

1

376.50

24

172.00

98

8.12#

6

114.50#

1

53.50

127

12.30

654

3.01*

1

83.70

1

376.00

10

171.50

18

勝昱

4304

金洲

4417

53.40

6

12.25

495

協易機 4533

83.60

3

375.00*

10

鐿鈦

4163

~~~~~~~~~~~~~

~~~~~~~~~~~~~

53.30

32

12.20#

587

~~~~~~~~~~~~~

83.50

4

F-康樂 4154

~~~~~~~~~~~~~

6.80*

1

21.35

3

53.20

10

12.15

169

11.70*

115

83.40

2

~~~~~~~~~~~~~

95.00*

13

6.78#

5

21.30#

63

53.00

24

12.10

380

11.65

73

83.30

3

39.30

8

94.90

1

6.70

11

21.25

5

52.90

15

12.05

174

11.60

203

83.20

1

39.10

3

94.80

2

世坤

4305

21.20

44

52.80

5

12.00*

468

11.55

123

83.10

6

39.05

1

94.70

7

~~~~~~~~~~~~~

21.15

22

52.70

44

11.95

122

11.50

210

83.00#

16

39.00

8

94.50

3

24.95

1

21.10

84

52.60

43

11.90

100

11.45

151

82.90

8

38.90*

6

94.30

1

24.85

3

21.05

26

52.50

93

11.85

77

11.40

171

82.70

6

38.80

7

94.20

1

24.80

5

21.00

61

52.40

11

11.80

31

11.35#

176

82.60

6

38.75

13

94.00

4

24.75#

4

20.95

11

52.20*

31

11.75

20

慶騰

4534

82.50

16

38.70

31

93.90

2

24.70*

7

20.90

24

52.10

4

永彰

4523

~~~~~~~~~~~~~

82.40

8

38.65

1

93.80

13

24.65

3

20.85

17

源恆

4502

~~~~~~~~~~~~~

8.50=

5

82.30

2

38.60

13

93.70

2

東隆興 4401

20.80*

15

~~~~~~~~~~~~~

30.00

23

至興

4535

F-馬光 4139

38.55

14

93.60

4

~~~~~~~~~~~~~

松懋

4419

5.10

11

29.95

38

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.50

76

93.50#

26

27.30

5

~~~~~~~~~~~~~

5.07

2

29.90=

41

39.80#

12

114.00

5

38.40#

18

93.40

8

27.25*

1

9.80*

7

5.06

1

29.80

9

39.75

10

113.50*

41

38.30

9

93.30

17

27.20

41

9.78

2

5.05#

16

29.70

3

39.70

7

113.00

3

創源

4160

93.20

3

27.15

16

9.75#

8

5.00*

1

29.60

8

39.65

1

112.50

3

~~~~~~~~~~~~~

93.10

3

27.10

46

光明

4420

金雨

4503

29.55

2

39.45

2

112.00#

1

43.30

8

93.00

22

27.05

39

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.50

1

39.40

3

台微體 4152

43.25

2

92.80

2

27.00#

48

18.20#

2

5.18

1

方土霖 4527

39.35

2

~~~~~~~~~~~~~

43.20

31

92.70

2

福大

4402

18.15*

5

5.17

1

~~~~~~~~~~~~~

39.30

1

393.50

3

43.10

17

醣聯

4168

~~~~~~~~~~~~~

聚紡

4429

5.16#

1

19.85*

22

39.20

2

393.00

19

43.00

20

~~~~~~~~~~~~~

7.49#

4

~~~~~~~~~~~~~

5.15

1

19.80

53

39.10*

4

392.00

38

42.95

9

138.00

106

7.46*

5

27.85#

1

5.14

1

19.75#

55

39.05

1

資料日期 :2013/01/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

39.00

8

15.45#

7

22.10

2

~~~~~~~~~~~~~

86.80

19

27.00

32

23.80=

15

~~~~~~~~~~~~~

38.95

1

15.35*

20

雙美

4728

18.15=

4

86.70

5

26.90

4

23.75

6

66.30*

10

38.90

1

南璋

4712

~~~~~~~~~~~~~

合一

4743

86.60

10

26.85

1

23.70

2

66.20

5

38.80

3

~~~~~~~~~~~~~

33.60

43

~~~~~~~~~~~~~

86.50

10

26.80

11

F-泰鼎 4927

66.10

3

38.70

1

37.70

14

33.55

74

47.60

128

86.30

4

26.75

4

~~~~~~~~~~~~~

66.00

12

唐鋒

4609

37.65

9

33.50

55

47.50

154

86.20

7

26.70

22

40.35

1

65.80#

7

~~~~~~~~~~~~~

37.60

1

33.40

3

47.40

154

86.00

71

26.60*

1

40.30

61

F-昂寶 4947

14.95

30

37.50

13

33.35

15

47.35

182

85.90

10

新復興 4909

40.25

43

~~~~~~~~~~~~~

14.90

24

37.45

3

33.30

108

47.30*

283

85.80*

64

~~~~~~~~~~~~~

40.20

40

103.50

1

14.85

2

37.40

32

33.25

61

47.25

109

85.70

4

30.40*

5

40.15

58

103.00*

11

14.80

5

37.20

47

33.20#

117

47.20

162

85.60

3

30.35

2

40.10*

136

102.50

4

14.75*

14

37.15

3

33.15

48

47.15

138

85.50

43

30.25

1

40.05#

155

102.00#

21

14.70

11

37.10

36

33.10*

34

47.10

163

85.40

19

30.20

2

40.00

227

101.50

5

14.65#

57

37.00

54

33.05

41

47.05

50

85.30

16

30.15

18

39.95

106

101.00

19

14.60

23

36.95

10

33.00

8

47.00

410

85.20

17

30.10

4

39.90

314

牧東

4950

中美實 4702

36.90

21

熒茂

4729

46.95

91

85.10

54

30.00

29

39.85

141

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.85

9

~~~~~~~~~~~~~

46.90

127

85.00

175

29.95

1

39.80

42

28.80*

12

34.30

2

36.80

24

11.50

3

46.85

67

84.90

21

29.90

49

39.75

40

28.70

5

34.20#

20

36.75

50

11.45

3

46.80

172

84.80

28

29.85

16

友輝

4933

28.65

5

34.00*

3

36.70

3

11.40

3

46.75

112

84.70

12

29.80#

19

~~~~~~~~~~~~~

28.60

20

33.95

8

36.65

3

11.30*

41

46.70

173

84.60

17

29.75

2

143.00

151

28.55

6

33.90

6

36.60

12

11.25

18

46.65

11

84.50

59

29.70

7

142.50

231

28.50#

45

33.70

1

36.55

6

11.20

55

46.60#

242

84.40

5

29.60

8

142.00

184

28.45

27

33.65

16

36.50*

66

11.15

34

F-合富 4745

84.10

2

德英

4911

141.50

130

28.40

19

33.60

23

36.45

3

11.10#

39

~~~~~~~~~~~~~

84.00

3

~~~~~~~~~~~~~

141.00

213

28.35

5

揚華

4703

36.40

100

豪展

4735

90.00

67

聯光通 4903

68.60*

5

140.50

169

28.30

12

~~~~~~~~~~~~~

36.35

1

~~~~~~~~~~~~~

89.90

160

~~~~~~~~~~~~~

68.40

81

140.00

393

28.20

19

13.05*

6

36.30#

19

18.25#

1523

89.80

8

11.40

9

68.30

75

139.50

160

28.15

40

13.00

37

永捷

4714

18.20

138

89.70

9

11.35

110

68.20

14

139.00

169

28.10

69

12.95

29

~~~~~~~~~~~~~

18.10

6

89.60

3

11.30*

77

68.10

4

138.50#

231

28.05

47

12.90

42

10.95

10

18.00

40

89.50

32

11.25

167

68.00

51

138.00

32

28.00

39

12.85#

34

10.90

5

17.90

90

89.40

42

11.20#

210

67.90

91

137.50

24

商店街 4965

12.80

5

10.85=

25

17.80*

162

89.30

17

台聯電 4905

67.80#

65

137.00*

39

~~~~~~~~~~~~~

大恭

4706

大立

4716

泰博

4736

89.20

7

~~~~~~~~~~~~~

67.70

71

136.50

13

103.50*

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

89.10

22

24.30*

1

67.60

57

136.00

1

102.00#

1

14.90*

6

18.35

8

45.90*

3

89.00

43

24.20

8

67.50

15

亞電

4939

101.50

1

14.85

3

18.30#

29

45.75

4

88.90

4

24.10

1

67.40

29

~~~~~~~~~~~~~

F-譜瑞 4966

14.80

12

18.25

8

45.70

5

88.80

44

24.00

2

67.30

31

15.35*

3

~~~~~~~~~~~~~

14.75

6

18.20*

15

45.60#

21

88.70

39

23.95#

3

67.20

105

15.30

18

272.50*

22

14.70#

3

18.15

41

45.50

9

88.60

27

23.90

2

F-聯德 4912

15.25

10

272.00

6

磐亞

4707

18.10

53

45.45

23

88.50

45

前鼎

4908

~~~~~~~~~~~~~

15.20#

55

271.00

5

~~~~~~~~~~~~~

德淵

4720

45.40

13

88.40

3

~~~~~~~~~~~~~

68.30

5

15.15

4

270.50

140

8.80*

1

~~~~~~~~~~~~~

45.30

1

88.30

46

27.60

5

68.20

6

兆遠

4944

270.00

131

8.78

19

14.95

2

45.25

3

88.20

10

27.55

5

68.00

20

~~~~~~~~~~~~~

269.50

65

8.77

16

14.90*

23

45.20

10

88.10

21

27.50

58

67.90

33

26.20*

69

269.00

160

8.76

26

14.85#

6

45.15

9

88.00

66

27.45

10

67.80#

37

26.10

22

268.50

105

8.75#

64

14.80

1

45.10

19

87.90

10

27.40

47

67.70

42

26.05

4

268.00

231

8.74

46

美琪瑪 4721

45.05

18

87.80#

94

27.35

20

67.60*

48

26.00

109

267.50

92

8.73

9

~~~~~~~~~~~~~

45.00

27

87.50

8

27.30

84

67.50

44

25.95

55

267.00#

151

8.72

26

22.40

3

44.95

1

87.40

5

27.25

26

67.40

1

25.90

247

266.50

40

8.71

15

22.35

1

44.90

6

87.30

1

27.20#

48

F-欣厚 4924

25.85#

139

266.00

38

永純

4711

22.30

4

44.85

21

87.10

2

27.15

11

~~~~~~~~~~~~~

25.80

124

265.50

5

~~~~~~~~~~~~~

22.25#

9

44.80

1

87.00

13

27.10

11

23.90

7

25.75

67

廣穎

4973

15.50

1

22.20*

6

康普

4739

86.90

12

27.05

16

23.85

5

辣椒

4946

~~~~~~~~~~~~~

資料日期 :2013/01/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

51.00*

3

64.70

1

7.24

36

~~~~~~~~~~~~~

70.00

32

66.60

8

6.95*

20

5.25

42

50.90

32

64.60

5

7.23

21

59.60=

2

69.90

19

66.50#

55

6.94#

7

5.24

8

50.80

16

64.50

14

7.22

13

59.40

1

69.60

2

66.40

12

6.93

11

5.20

10

50.70

38

64.40

1

7.21

17

59.30

1

69.50

27

66.30*

14

友銓

5321

5.18

7

50.60

48

64.30

6

7.20#

26

寶碩

5210

69.40

34

系統

5309

~~~~~~~~~~~~~

5.15

15

50.50

107

科誠

4987

7.19*

17

~~~~~~~~~~~~~

69.30

23

~~~~~~~~~~~~~

4.45*

2

5.13

10

50.40

91

~~~~~~~~~~~~~

華祺

5015

7.00

13

69.20

31

10.25

150

4.44#

15

5.12*

3

50.30

29

40.40

11

~~~~~~~~~~~~~

6.95#

28

69.10

17

10.20

294

士開

5324

立衛

5344

50.20

29

40.35*

5

11.80

8

6.94

1

69.00

72

10.15

162

~~~~~~~~~~~~~

~~~~~~~~~~~~~

50.10#

65

40.30

9

11.70#

3

6.93*

167

68.90

11

10.10

241

32.70

1

11.60*

6

亞泰

4974

40.25

9

11.60*

1

6.92

17

68.80

28

10.05

181

32.60

1

11.45

2

~~~~~~~~~~~~~

40.20

5

松和

5016

6.90

1

68.70

17

10.00*

1051

32.50

2

11.40#

4

33.80*

12

40.10

3

~~~~~~~~~~~~~

蒙恬

5211

68.60

47

9.99

196

32.40#

6

天揚

5345

33.60

2

40.00

33

23.35=

12

~~~~~~~~~~~~~

68.50

44

9.98

86

32.30*

2

~~~~~~~~~~~~~

33.55

2

39.95#

13

富強

5102

30.00

6

68.40=

54

9.97#

133

32.20

6

8.12*

729

33.50

12

39.90

9

~~~~~~~~~~~~~

29.95

17

68.30

16

9.96

44

漢磊

5326

8.11#

33

33.45

1

39.85

6

14.90#

16

29.90

12

68.20

5

9.95

47

~~~~~~~~~~~~~

8.10

42

33.40

57

傳奇

4994

14.85

6

29.85*

11

68.00

37

天剛

5310

8.69

10

8.09

15

33.30

10

~~~~~~~~~~~~~

14.80*

68

29.80

2

67.90

4

~~~~~~~~~~~~~

8.68

38

8.08

23

33.25

6

206.00*

8

14.75

1

29.70#

3

67.80

2

40.35*

2

8.67

35

8.05

59

33.20

27

204.00

7

14.70

1

凌網

5212

67.50

10

39.90#

4

8.66

5

8.04

17

33.15

87

203.50

12

14.65

10

~~~~~~~~~~~~~

智崴

5263

39.85

1

8.65

65

8.02

7

33.10#

147

203.00#

24

凱衛

5201

13.10=

2

~~~~~~~~~~~~~

39.60

6

8.63

69

8.01

27

33.05

37

晶達

4995

~~~~~~~~~~~~~

亞昕

5213

85.80*

1

39.50

5

8.62*

90

8.00

158

華星光 4979

~~~~~~~~~~~~~

9.94*

1

~~~~~~~~~~~~~

85.50

1

39.40

2

8.61

15

7.99

5

~~~~~~~~~~~~~

17.40

5

9.70

4

25.70

298

85.00

2

39.35

3

8.60

31

7.97

9

67.50

104

17.35#

11

9.69

1

25.65

113

84.60

9

39.30

1

8.59#

39

7.96

15

67.40

35

17.30

5

9.66

1

25.60

186

84.50

29

39.20

2

華容

5328

7.95

30

67.30

58

17.20

6

9.64#

3

25.55

378

84.30

3

寶島科 5312

~~~~~~~~~~~~~

7.94

29

67.20#

203

17.15

6

力新

5202

25.50

393

84.20#

9

~~~~~~~~~~~~~

7.98

13

7.91

16

67.10

42

17.10*

6

~~~~~~~~~~~~~

25.45

488

84.10

2

79.00*

17

7.97

43

7.90

31

67.00

391

榮剛

5009

5.66

6

25.40#

505

太欣

5302

78.80

15

7.96

37

7.88

6

66.90

145

~~~~~~~~~~~~~

5.65*

9

25.35

104

~~~~~~~~~~~~~

78.70

13

7.95#

125

7.87

5

66.80

152

24.45

33

5.64

25

25.30*

143

6.84*

3

78.60

40

7.94

16

7.85

67

66.70

166

24.40

286

5.63

2

25.25

5

6.75

5

78.50#

19

7.93

59

7.84

4

66.60

112

24.35

265

5.62

37

25.20

56

6.65

9

78.40

4

7.92

6

7.83

3

66.50

232

24.30

350

5.61

39

25.15

27

6.57

15

世紀

5314

7.90*

19

7.82

3

66.40

101

24.25

190

5.60#

115

雷笛克 5230

6.56

5

~~~~~~~~~~~~~

7.87

4

7.80

22

66.30

81

24.20

526

5.59

13

~~~~~~~~~~~~~

6.55#

2

10.80

7

建榮

5340

7.79

5

66.20

80

24.15*

336

5.58

84

78.70*

51

鼎創達 5304

10.75

3

~~~~~~~~~~~~~

7.78

3

66.10

39

24.10

502

5.57

7

78.50

32

~~~~~~~~~~~~~

10.70=

68

5.43

36

7.76

26

66.00

266

24.05#

344

5.56

6

78.40

35

3.99#

5

10.65

7

5.42

21

7.75

5

65.90

92

久陽

5011

5.55

20

78.30

27

3.98*

9

光聯

5315

5.40

19

7.74

16

65.80

172

~~~~~~~~~~~~~

5.54

11

78.20

42

桂盟

5306

~~~~~~~~~~~~~

5.39

3

7.73

1

65.70

87

22.35

1

5.53

2

78.10#

111

~~~~~~~~~~~~~

3.07

5

5.38

8

7.71

12

65.60

40

21.95*

2

5.52

6

78.00

178

67.50

4

3.05*

9

5.37

1

7.70

35

65.50

83

21.65#

4302

漢康

5205

77.90

93

67.40

5

3.03#

9

5.36#

1

7.65

24

65.40

31

強新

5013

~~~~~~~~~~~~~

77.80

79

67.30

19

3.02

20

5.35

34

7.64

3

65.30

81

~~~~~~~~~~~~~

10.70=

1

77.70

59

67.20

21

3.01

6

5.34

2

7.63

2

65.20

15

11.55#

4

坤悅

5206

77.60

28

67.10

21

3.00

20

5.33

3

7.62

10

65.10

39

11.50*

10

~~~~~~~~~~~~~

77.50

24

67.00

48

2.99

31

5.32

16

7.61

18

65.00

182

11.40

21

15.25#

3

77.40

3

66.90

35

凱美

5317

5.30

8

7.60

233

64.90

8

建錩

5014

15.10*

5

天鉞電 5251

66.80

20

~~~~~~~~~~~~~

5.28

5

7.59

87

64.80*

69

~~~~~~~~~~~~~

新鼎

5209

~~~~~~~~~~~~~

66.70

15

6.98

10

5.26

10

7.58

2

資料日期 :2013/01/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

7.57

5

8.65

50

~~~~~~~~~~~~~

21.45

7

7.81

34

10.75

62

7.42#

4

彩富

5489

7.56

6

8.63

5

14.05

11

21.40

8

7.80

46

10.70#

107

7.38*

1

~~~~~~~~~~~~~

7.55

4

8.62#

40

14.00

2

21.35

10

7.79

10

聯福生 5467

中美晶 5483

44.75

23

世界

5347

8.60*

50

13.95

4

21.30*

11

7.78#

38

~~~~~~~~~~~~~

~~~~~~~~~~~~~

44.60

13

~~~~~~~~~~~~~

台林

5353

13.80*

10

21.25#

7

7.77

11

2.80=

2

40.10

188

44.40

59

22.30

455

~~~~~~~~~~~~~

13.75#

29

21.20

12

寶聯通 5450

凱鈺

5468

40.05

129

44.15

23

22.20

667

9.40

1

13.70

2

國眾

5410

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.00

599

44.10

61

22.15

228

9.39

1

13.65

9

~~~~~~~~~~~~~

12.40#

21

7.32*

10

39.95

122

44.05

20

22.10

481

9.33#

4

13.60

6

11.75*

5

12.35*

8

7.31#

2

39.90

160

44.00

220

22.05

522

9.32*

3

捷元

5384

11.70

35

12.25

6

聰泰

5474

39.85

178

43.95

36

22.00*

1583

佳總

5355

~~~~~~~~~~~~~

11.65

16

佶優

5452

~~~~~~~~~~~~~

39.80

420

43.90

71

21.95

861

~~~~~~~~~~~~~

10.80

8

11.60

84

~~~~~~~~~~~~~

16.30#

12

39.75

429

43.85

91

21.90

690

10.65

11

10.75

1

11.55#

24

14.10

3

16.25

9

39.70

179

43.80

91

21.85

640

10.60

122

10.65

5

台半

5425

14.05

34

16.20

20

39.65#

602

43.75

133

21.80

571

10.55

161

10.60#

10

~~~~~~~~~~~~~

14.00

104

16.15

7

39.60*

586

43.70

151

21.75

226

10.50=

147

10.55

20

13.15*

2

13.95

34

16.10*

2

39.55

115

43.65

59

21.70

497

10.45

88

10.50*

24

13.10

60

13.90=

74

德宏

5475

39.50

149

43.60#

48

21.45#

1034

協益

5356

10.45

30

13.05#

163

訊利電 5455

~~~~~~~~~~~~~

39.45

97

43.55

12

系通

5348

~~~~~~~~~~~~~

10.40

11

13.00

35

~~~~~~~~~~~~~

8.40

11

39.40

136

43.50

24

~~~~~~~~~~~~~

37.15

1

青雲

5386

振發

5426

2.44*

2

8.39

13

39.35

39

43.45

2

14.70#

17

37.10*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

2.15#

15

8.38

5

39.30

58

43.40

21

14.50

10

37.05

1

22.00=

1

13.95

21

宣德

5457

8.37

59

39.25

13

43.30

25

14.40*

7

37.00

20

應華

5392

13.90

57

~~~~~~~~~~~~~

8.36

45

39.20

19

43.20

32

14.35

48

36.95

24

~~~~~~~~~~~~~

13.85

169

13.25

7

8.35#

560

通泰

5487

43.15

49

14.30

6

36.90

25

53.00

68

13.80

222

13.20*

124

8.34

23

~~~~~~~~~~~~~

43.10

40

先豐

5349

36.85

94

52.90

18

13.75

185

13.15

55

8.33

87

18.45

1

43.05

44

~~~~~~~~~~~~~

36.80

60

52.80

79

13.70

285

13.10

62

8.32*

63

18.25=

11

43.00

201

22.80

220

36.75#

58

52.70

44

13.65

230

13.05

41

8.31

27

松普

5488

42.95

90

22.75

60

易福

5364

52.60

69

13.60

171

13.00#

121

智冠

5478

~~~~~~~~~~~~~

42.90

109

22.70

386

~~~~~~~~~~~~~

52.50

111

13.55

27

12.95

20

~~~~~~~~~~~~~

7.70

2

42.85

5

22.65#

370

1.37*

21

52.40

46

13.50=

128

12.90

21

58.90

9

7.67

29

42.75

34

22.60

186

1.36#

23

52.30

59

達威

5432

12.85

30

58.80

5

7.66

15

42.60

9

22.55

126

中光電 5371

52.20

64

~~~~~~~~~~~~~

同協

5460

58.70*

47

7.65#

28

42.55

18

22.50

431

~~~~~~~~~~~~~

52.10

33

16.85*

2

~~~~~~~~~~~~~

58.60

6

7.61

25

42.50

14

22.45

794

22.95

77

52.00

125

16.80#

8

12.10*

1

58.50

32

7.60

206

42.45*

18

22.40

810

22.90

224

51.90

34

東友

5438

12.00

7

58.40

35

7.57

1

同亨

5490

22.35

146

22.85#

1023

51.80*

46

~~~~~~~~~~~~~

11.95#

79

58.30

8

7.52

1

~~~~~~~~~~~~~

22.30

211

22.80

343

51.70

6

12.30*

90

霖宏

5464

58.20

40

7.48

1

27.25*

1

22.25

76

22.75

934

51.60#

37

12.20

5

~~~~~~~~~~~~~

58.10

51

7.45

111

27.15

1

22.20

119

22.70

1210

力瑋

5398

12.15#

101

18.40#

2

58.00

106

7.44

28

27.05

2

22.15

230

22.65

324

~~~~~~~~~~~~~

12.10

64

18.35*

1

57.90

66

7.43

49

27.00

41

22.10*

75

22.60*

91

12.60

3

12.05

9

富驊

5465

57.80

46

7.42

2

26.95

60

22.05

19

合正

5381

12.55

2

12.00

78

~~~~~~~~~~~~~

57.70

10

7.41

17

26.90

98

22.00

112

~~~~~~~~~~~~~

12.45

1

11.95

3

5.20

5

57.60

7

7.40

31

26.85#

22

21.95

130

3.46

11

12.40#

73

11.90

10

5.19

2

57.50#

78

7.39

14

連展

5491

21.90

44

3.45

11

12.35

7

高技

5439

5.16

2

統盟

5480

7.38*

11

~~~~~~~~~~~~~

21.85

17

3.44

61

12.30

31

~~~~~~~~~~~~~

5.15

2

~~~~~~~~~~~~~

7.37

1

7.19

7

鈺創

5351

3.43

38

12.25

31

18.10

17

5.14=

16

19.75

114

7.36

3

7.16*

25

~~~~~~~~~~~~~

3.42

16

12.20*

28

18.05*

9

泰林

5466

19.70#

563

7.35

4

7.15

2

8.71

70

3.41

81

12.15

11

18.00#

17

~~~~~~~~~~~~~

19.65

208

7.33

1

7.12

9

8.70

121

3.40=

119

12.10

17

均豪

5443

10.95

7

19.60*

62

7.32

2

7.11

2

8.68

28

3.39

46

中菲

5403

~~~~~~~~~~~~~

10.90

17

華韡

5481

7.31

15

7.10

13

8.67

81

3.38

5

~~~~~~~~~~~~~

7.83

13

10.85*

65

~~~~~~~~~~~~~

7.30

38

7.09

4

8.66

10

金利

5383

21.50

10

7.82*

17

10.80

193

7.58

1

7.28

6

7.07

21

資料日期 :2013/01/31

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

7.06

58

9.32

5

~~~~~~~~~~~~~

陸海

5603

9.00

1577

~~~~~~~~~~~~~

8.41

26

10.95

7

7.05

18

9.31

27

31.65

13

~~~~~~~~~~~~~

8.99

81

8.80

2

8.40

175

10.90*

8

7.04

2

9.30

30

31.60

42

10.00*

1

8.98

72

8.79*

405

8.39

80

大宇資 6111

7.03

12

9.29

23

31.55

19

9.99

2

8.97

28

8.78

14

8.38#

243

~~~~~~~~~~~~~

7.02#

20

9.28

4

31.50#

33

9.98#

3

8.96

8

8.77

31

8.37

34

13.70=

3

7.01

6

9.27

7

31.40*

21

9.93

6

德記

5902

8.76

32

8.36

14

亞矽

6113

7.00

2

9.26

32

力泰

5520

9.92

10

~~~~~~~~~~~~~

8.75

92

8.35

150

~~~~~~~~~~~~~

三聯

5493

9.25

22

~~~~~~~~~~~~~

9.91

5

13.25*

6

8.73

108

8.34

7

8.96=

3

~~~~~~~~~~~~~

9.21

10

27.80*

2

中連貨 5604

13.20

11

8.72

198

8.33

14

建達

6118

22.60

1

永信建 5508

27.40#

1

~~~~~~~~~~~~~

13.15

16

8.71

114

元大期 6023

~~~~~~~~~~~~~

22.50

20

~~~~~~~~~~~~~

宏都

5523

26.00=

4

13.10#

10

8.70#

801

~~~~~~~~~~~~~

10.15#

6

22.45#

12

56.90

1

~~~~~~~~~~~~~

中菲行 5609

全家

5903

8.69

521

33.00

1

10.10*

13

22.40

1

56.80

37

8.98*

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.68

518

32.85=

5

10.05

19

22.35*

3

56.70

87

8.85

2

18.90

8

135.50

2

8.67

3

32.55

2

新普

6121

22.30

5

56.60

59

8.82

2

18.85*

11

135.00*

8

康和證 6016

群益期 6024

~~~~~~~~~~~~~

22.20

1

56.50#

101

8.80

6

18.80#

9

134.50

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

138.00

42

凱崴

5498

56.40

66

8.77

2

18.75

2

134.00

8

7.30*

292

26.80

64

137.50#

519

~~~~~~~~~~~~~

56.30

26

8.76

5

18.70

15

133.50#

27

7.29

50

26.75=

51

137.00*

566

9.30*

4

56.20

13

8.67

1

劍湖山 5701

133.00

60

7.28

89

26.70

10

136.50

36

9.25

2

56.10

15

8.66

12

~~~~~~~~~~~~~

132.50

14

7.27

77

26.60

6

擎邦

6122

9.16

17

56.00*

20

8.65

2

5.32

11

寶雅

5904

7.26

48

弘捷

6101

~~~~~~~~~~~~~

9.15#

62

55.90

2

8.64

2

5.31=

132

~~~~~~~~~~~~~

7.25

161

~~~~~~~~~~~~~

13.50=

29

9.12

12

55.80

15

8.63

5

5.30

114

86.40

2

7.24

130

9.30*

3

13.45

53

9.11

20

德昌

5511

8.62

6

5.29

111

86.30

11

7.23

93

9.22

1

13.40

2

和旺

5505

~~~~~~~~~~~~~

8.60

41

5.28

135

86.20

22

7.22

244

9.21

4

上奇

6123

~~~~~~~~~~~~~

31.20

9

8.59

1

5.27

112

86.10

7

7.21

425

9.20

1

~~~~~~~~~~~~~

20.70*

12

31.15

11

8.58

13

5.26

75

86.00#

122

7.20#

594

9.18#

5

29.25*

3

20.60

8

31.05

3

8.57#

7

5.25

44

85.90

81

7.19

63

合邦

6103

29.00

36

20.55

10

31.00

41

8.56

86

亞都

5703

85.80

55

大展證 6020

~~~~~~~~~~~~~

28.95

3

20.50

40

30.95

31

8.52

7

~~~~~~~~~~~~~

85.70

33

~~~~~~~~~~~~~

2.24*

1

28.90

3

20.45

56

30.90

12

志嘉

5529

22.60#

1

85.60

38

14.30*

11

2.20

2

28.85

1

20.40#

148

30.85

13

~~~~~~~~~~~~~

22.50*

3

85.50

10

14.20

1

1.97#

1

28.80#

7

20.35

86

30.80#

89

24.80

10

22.45

2

85.40

10

14.10

4

創惟

6104

28.75

6

20.30

91

30.75*

8

24.75#

14

22.40

4

85.30

10

14.00

6

~~~~~~~~~~~~~

28.70

1

20.25

6

30.70

21

24.70*

72

老爺知 5704

85.20

4

13.90

18

19.00*

6

28.60

4

20.20

42

力麒

5512

24.60

2

~~~~~~~~~~~~~

85.10

3

13.85

5

18.90

5

業強

6124

長鴻

5506

~~~~~~~~~~~~~

龍巖

5530

19.60=

4

85.00

17

13.80#

21

18.80

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.00

397

~~~~~~~~~~~~~

日盛金 5820

84.90

6

大慶證 6021

18.75#

32

31.60*

30

9.68#

89

15.95#

1124

89.20

10

~~~~~~~~~~~~~

84.80

2

~~~~~~~~~~~~~

18.70

13

31.50

10

9.67

54

15.90

457

89.10

27

9.19*

178

84.70

10

11.90*

9

瑞傳

6105

31.40

2

9.66

133

15.85*

1371

89.00*

54

9.18

2

84.50

2

11.85

12

~~~~~~~~~~~~~

31.35

1

9.65

88

15.80

786

88.90

45

9.15

13

84.40

2

11.80#

136

29.30*

15

30.9

社群留言