盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
4.93
171
4.92
839
4.91
412
4.90
4,079
4.89
3,481
4.88
5,232
4.87
7,038
4.86P1
9,326
4.85
4,999
4.84
5,210
4.83P2
7,656
4.82
6,641
4.81
7,048
4.80
5,492
4.79
3,392
4.78
2,428
4.77
4,201
4.76
4,134
4.75
5,156
4.74
3,965
4.73
6,372
4.72
5,781
4.71
3,152
4.70
7,003
4.69
2,663
4.68
4,229
4.67
5,518
4.66
3,508
4.65
2,700
4.64
2,537
4.63
1,892
4.62#
2,175
4.61
320
4.60
429
4.59
165
4.58
131
4.57
116
4.56S2
695
4.55S1
737
4.54
91
4.53
97
4.52
523
4.51
50
4.50
329【光磊
2340】 成交價
累計成交張數
12.60
615
12.55
1,555
12.50
3,852
12.45
2,763
12.40
2,915
12.35
2,936
12.30
3,065
12.25
3,137
12.20
3,531
12.15
2,797
12.10P2
4,054
12.05P1
4,721
12.00#
6,997
11.95S2
3,053
11.90S1
3,386
11.85
1,529
11.80
820
11.75
93
11.70
280
11.65
305
11.60
122【錸德
2349】 成交價
累計成交張數
3.92
657
3.91
614
3.90
1,021
3.89
3,771
3.88
5,714
3.87
5,504
3.86
6,626
3.85
10,086
3.84
8,566
3.83
8,552
3.82
11,215
3.81P2
15,983
3.80P1
19,133
3.79
9,983
3.78
7,062
3.77
7,895
3.76
4,826
3.75
5,117
3.74
1,797
3.73
2,484
3.72
2,172
3.71
2,093
3.70
3,806
3.69
3,600
3.68
5,684
3.67
4,731
3.66
4,319
3.65
5,433
3.64
7,078
3.63
7,187
3.62
6,146
3.61
6,856
3.60
4,296
3.59
1,513
3.58
1,985
3.57#
2,189
3.56
290
3.55S2
990
3.54
682
3.53
412
3.52S1
2,441
3.51
536【佳能
2374】 成交價
累計成交張數
28.60
69
28.55
35
28.50
1,045
28.45
272
28.40P1
1,716
28.35
886
28.30
554
28.25
475
28.20
865
28.15
997
28.10
957
28.05
929
28.00P2
1,335
27.95
576
27.90
505
27.85
360
27.80
316
27.75#
421
27.70
536
27.65
291
27.60
644
27.55
748
27.50S1
1,545
27.45S2
1,094
27.40
1,090
27.35
680
27.30
392
27.25
602
27.20
782
27.15
393
27.10
498
27.05
104
27.00
91
26.95
3
26.90
44
26.85
109【勝華
2384】 成交價
累計成交張數
15.80
2,854
15.75
1,285
15.70
4,031
15.65
4,751
15.60
7,209
15.55
7,000
15.50
5,714
15.45
7,536
15.40
2,519
15.35
706
15.30
3,557
15.25
4,294
15.20
4,805
15.15
3,253
15.10
5,248
15.05
6,837
15.00
9,938
14.95
13,015
14.90
4,133
14.85
938
14.80
1,481
14.75
3,396
14.70
12,002
14.65
14,977
14.60
16,241
14.55
16,544
14.50
9,128
14.45
3,956
14.40
3,966
14.35
4,582
14.30
9,329
14.25P2
19,176
14.20P1
24,803
14.15#
39,106
14.10S1
53,265
14.05
29,528
14.00S2
29,927
13.95
12,896
13.90
23,335
13.85
22,205
13.80
19,683
13.75
9,592
13.70
16,061
13.65
11,658
13.60
5,859
13.55
3,657
13.50
7,903
13.45
6,577
13.40
4,304
13.35
6,805
13.30
9,093
13.25
12,224
13.20
7,905
13.15
5,982
13.10
2,090【億光
2393】 成交價
累計成交張數
43.40
235
43.30
204
43.20
774
43.15
189
43.10
48
43.05
205
43.00
1,826
42.95
493
42.90
842
42.85
109
42.80
1,896
42.75
632
42.70
957
42.65
2,026
42.60
2,664
42.55
1,133
42.50
3,884
42.45
1,180
42.40
3,322
42.35
1,276
42.30
2,657
42.25
1,195
42.20
3,300
42.15
2,523
42.10
3,511
42.05
3,535
42.00P1
10,374
41.95
3,975
41.90
4,810
41.85
1,962
41.80
2,708
41.75
1,057
41.70
2,162
41.65
1,947
41.60
3,652
41.55
1,604
41.50P2
7,172
41.45
747
41.40#
1,927
41.35
900
41.30
4,117
41.25
3,159
41.20
3,324
41.15
3,086
41.10
3,642
41.05
1,129
41.00
4,784
40.95
1,258
40.90
1,824
40.85
2,532
40.80S2
4,949
40.75
1,801
40.70
2,096
40.65
1,378
40.60
1,651
40.55
1,185
40.50
4,195
40.45
1,268
40.40
2,278
40.35
1,440
40.30
1,349
40.25S1
10,686
40.20
3,135
40.15
1,111
40.10
2,070
40.05
766
40.00
3,277
39.95
611
39.90
1,517
39.85
817
39.80
2,921
39.75
1,051
39.70
1,478
39.65
990
39.60
1,467
39.55
222
39.50
838
39.45
188
39.40
218
39.35
60
39.30
707
39.25
407
39.20
686
39.15
433
39.10
791
39.05
575
39.00
768
38.95
150
38.90
337
38.85
259
38.80
197
38.70
770
38.65
427
38.60
614
38.55
373
38.50
1,687
38.45
1,659
38.40
1,414
38.35
846
38.30
1,421
38.25
369
38.20
1,204
38.15
345
38.10
1,726
38.05
389
38.00
732
37.95
331
37.90
409
37.85
57
37.80
788
37.75
286
37.70
937
37.65
1,090
37.60
724
37.55
669
37.50
745
37.45
163
37.40
264
37.35
1,584
37.30
649
37.25
474
37.20
366
37.15
81
37.10
35
37.05
108
37.00
584
36.95
232
36.90
230
36.85
122
36.80
282
36.75
114
36.70
306
36.65
2
36.60
193
36.50
599
36.45
35
36.40
119
36.35
117
36.20
200
36.15
128
36.10
276【國碩
2406】 成交價
累計成交張數
21.50
768
21.45
321
21.40
1,186
21.35
606
21.30
795
21.25
710
21.20
1,008
21.15
1,278
21.10
1,696
21.05
646
21.00
3,423
20.95
1,130
20.90
2,694
20.85
2,610
20.80
3,842
20.75
4,537
20.70P2
5,738
20.65
4,990
20.60P1
6,513
20.55#
4,148
20.50S1
7,588
20.45
3,642
20.40
4,562
20.35
2,493
20.30
4,013
20.25
2,736
20.20
4,809
20.15
2,820
20.10
2,433
20.05
879
20.00S2
4,996
19.95
277
19.90
517
19.85
362
19.80
1,763
19.75
511
19.70
731
19.65
104
19.60
264
19.55
314
19.50
591
19.45
176
19.30
282
19.20
64
19.10
181
19.05
177
19.00
480
18.95
91
18.90
51
18.85
79
18.80
369【友達
2409】 成交價
累計成交張數
14.25
2,853
14.20
24,943
14.15
32,834
14.10
18,161
14.05
23,304
14.00
23,058
13.95
30,359
13.90
24,808
13.75
15,289
13.70
2,476
13.65
7,090
13.60
6,518
13.55
2,366
13.50
1,730
13.45
4,611
13.40
26,193
13.35
20,997
13.30
10,879
13.25
32,064
13.20
51,555
13.15
39,010
13.10
17,605
13.05
32,232
13.00
38,863
12.95
44,063
12.90
58,701
12.85
59,758
12.80
53,621
12.75
33,135
12.70
24,514
12.65
12,694
12.60
20,987
12.55
22,463
12.50P2
75,237
12.45P1
87,117
12.40
45,919
12.35
25,821
12.30
21,366
12.25
18,793
12.20
29,995
12.15
7,128
12.10
36,817
12.05#
118,795
12.00S1 142,074
11.95
115,910
11.90
128,101
11.85
89,807
11.80S2 129,758
11.75
111,712
11.70
91,154
11.65
129,307
11.60
59,318
11.55
42,386
11.50
15,091【鼎元
2426】 成交價
累計成交張數
8.84
18
8.83
94
8.82
235
8.81
109
8.80
161
8.79
35
8.78
95
8.77
1
8.76
5
8.75
109
8.74
6
8.73
11
8.72
85
8.71
51
8.70
163
8.69
89
8.68
26
8.66
19
8.65
73
8.64
23
8.63
75
8.62
155
8.61
259
8.60
424
8.59
229
8.58
131
8.57
297
8.56
115
8.55
615
8.54P2
947
8.53
442
8.52
327
8.51
205
8.50
788
8.49
71
8.48
344
8.47
156
8.46
195
8.45
241
8.44
159
8.43
352
8.42
106
8.41
38
8.40
528
8.39
34
8.38
165
8.37
34
8.36
110
8.35
189
8.34
119
8.33
152
8.32
403
8.31
350
8.30
638
8.29
313
8.28
107
8.27
61
8.26
107
8.25
265
8.24
58
8.23
17
8.22
101
8.21
122
8.20
488
8.19
242
8.18
212
8.17
100
8.16
178
8.15
228
8.14
188
8.13
91
8.12
247
8.11
51
8.10
388
8.09
41
8.08
452
8.07
48
8.06
19
8.05
11
8.03
77
8.02
211
8.01
84
8.00
159
7.99
37
7.98
113
7.97
93
7.96
251
7.95
303
7.94
722
7.93
606
7.92
706
7.91
328
7.90P1
1,329
7.89
588
7.88
786
7.87
700
7.86
427
7.85#
1,344
7.84
746
7.83S2
1,010
7.82
946
7.81
839
7.80S1
1,357
7.79
518
7.78
626
7.77
409
7.76
704
7.75
873
7.74
319
7.73
217
7.72
268
7.71
165
7.70
717
7.69
345
7.68
263
7.67
184
7.66
189
7.65
394
7.64
401
7.63
572
7.62
204
7.61
93
7.60
654
7.59
231
7.58
180
7.57
259
7.56
196
7.55
46
7.54
76
7.53
36
7.52
186
7.51
134
7.50
321
7.49
120
7.46
9【新利虹
2443】 成交價
累計成交張數
2.72
65
2.71
139
2.70
197
2.69
96
2.68
181
2.67
78
2.66
112
2.65
22
2.64
242
2.63
486
2.62
153
2.61
102
2.60
187
2.59
61
2.58P2
1,512
2.57
557
2.56
283
2.55
241
2.54
350
2.53
165
2.52
212
2.51
99
2.50
846
2.49
101
2.48
118
2.47
101
2.46
218
2.45
902
2.44
623
2.43
959
2.42P1
2,340
2.41
830
2.40
889
2.39
491
2.38
726
2.37
529
2.36
450
2.35
279
2.34
646
2.33
877
2.32#
803
2.31S2
1,471
2.30S1
2,735
2.29
702
2.28
791
2.27
513
2.26
443
2.25
1,016
2.24
259
2.23
121
2.22
128【晶電
2448】 成交價
累計成交張數
56.70
319
56.60
1,001
56.50
1,505
56.40
1,718
56.30P1
4,303
56.20P2
3,410
56.10#
4,344
56.00
2,725
55.90
2,872
55.80
3,057
55.70
2,481
55.60
2,773
55.50
3,745
55.40
4,047
55.30
5,168
55.20
4,346
55.10
4,385
55.00S2
9,815
54.90
5,329
54.80
8,945
54.70
4,283
54.60
3,998
54.50
5,366
54.40
5,848
54.30
4,355
54.20
5,428
54.10
5,625
54.00
8,765
53.90
5,801
53.80S1
9,873
53.70
9,764
53.60
8,201
53.50
6,647
53.40
4,197
53.30
3,171
53.20
3,174
53.10
2,627
53.00
4,165
52.90
1,603
52.80
1,976
52.70
2,033
52.60
2,325
52.50
3,237
52.40
2,905
52.30
2,147
52.20
2,858
52.10
1,422
52.00
1,388
51.90
1,882
51.80
803
51.70
1,345
51.60
876
51.50
1,109
51.40
2,811
51.30
1,582
51.20
2,278
51.10
1,943
51.00
3,366
50.90
1,475
50.80
1,884
50.70
780
50.60
496
50.50
522
50.40
399
50.30
880
50.20
690
50.10
506
50.00
591
49.95
250
49.90
357
49.85
331
49.80
539
49.75
382
49.70
815
49.65
170
49.60
36
49.55
1,422
49.50
241
49.45
13
49.40
181
49.30
18
49.25
36
49.20
108【冠西電
2466】 成交價
累計成交張數
27.65P1
67
27.60#
145
27.55
60
27.50
21
27.45
60
27.40
50
27.35
54
27.30
125
27.25
53
27.20
46
27.15
69
27.10S1
194
27.05S2
148
27.00
51
26.95
12
26.90
54
26.85
33
26.80
57
26.75
16
26.70
21
26.65
21
26.60
31
26.55
24
26.50
58
26.45
56
26.40
42
26.35
21
26.30
62
26.25
61
26.20
34
26.15
93
26.10
49
26.05
6
26.00
27
25.95
55
25.90
34
25.85
5
25.80
29
25.75
18
25.70
42
25.65
34
25.60
32
25.55
1
25.50
9
25.45
14
25.40
17
25.35
6
25.30
78
25.25
28
25.20
67
25.15
10
25.10
24
25.05
37
25.00
47
24.95
105
24.90
98
24.85
40
24.80
12
24.75
2【華映
2475】 成交價
累計成交張數
1.03
405
1.02
2,342
1.01
8,493
1.00P1
12,934
0.99
4,393
0.98P2
9,659
0.97
3,694
0.96
2,855
0.95
1,852
0.94
2,896
0.93
2,305
0.92
2,340
0.91
815
0.90
575
0.89
172
0.88
903
0.87
3,147
0.86#
6,084【一詮
2486】 成交價
累計成交張數
20.30
169
20.25
166
20.20
897
20.15
267
20.10
1,418
20.05
811
20.00
2,387
19.95
1,080
19.90
1,948
19.85
1,269
19.80
2,031
19.75
1,532
19.70
3,448
19.65
1,410
19.60
3,478
19.55P2
3,605
19.50P1
4,385
19.45
1,240
19.40
1,815
19.35
1,040
19.30
790
19.25
522
19.20
1,320
19.15
1,077
19.10
709
19.05
599
19.00
438
18.95
213
18.90#
276
18.85
182
18.80
978
18.75
275
18.70
779
18.65
863
18.60S2
1,555
18.55
833
18.50S1
1,779
18.45
397
18.40
386
18.35
395
18.30
827
18.25
739
18.20
344
18.15
34
18.10
5【瑞軒
2489】 成交價
累計成交張數
22.70
214
22.65
567
22.60
1,248
22.55
1,035
22.50
1,529
22.45
1,251
22.40
1,031
22.35
895
22.30
1,871
22.25
702
22.20
499
22.15
316
22.10
637
22.05
859
22.00
615
21.95
148
21.90
151
21.85
303
21.80
1,822
21.75
1,616
21.70
1,702
21.65
1,938
21.60P1
3,603
21.55P2
3,275
21.50
1,827
21.45
595
21.40
1,041
21.35
1,100
21.30
580
21.25
607
21.20#
2,239
21.15
1,259
21.10S1
2,444
21.05
1,905
21.00
2,313
20.95
1,409
20.90S2
2,401
20.85
1,108
20.80
1,022
20.75
551
20.70
978
20.65
495
20.60
281
20.55
519
20.50
511
20.45
364
20.40
496
20.35
205
20.30
194
20.25
15
20.20
100【吉祥全
2491】 成交價
累計成交張數
2.60
7
2.58
1
2.50
5
2.43P1
18
2.39
1
2.36
4
2.34
10
2.33
4
2.29
3
2.28
5
2.27
10
2.23
1
2.22
6
2.21
3
2.20P2
12
2.19#
4
2.18
7
2.14
3
2.10S2
12
2.05
1
2.04
6
2.00
2
1.98
1
1.95S1
16
1.88
2【東貝
2499】 成交價
累計成交張數
28.85
259
28.80
314
28.75
66
28.70
311
28.65
1,069
28.60
1,591
28.55
1,127
28.50
2,356
28.45
1,374
28.40
2,138
28.35
1,401
28.30
3,448
28.25
2,100
28.20
2,316
28.15
2,740
28.10P2
3,917
28.05
2,690
28.00P1
7,364
27.95
1,456
27.90
2,417
27.85
1,939
27.80
2,451
27.75
1,759
27.70
3,703
27.65
2,435
27.60
2,894
27.55
1,123
27.50
1,326
27.45#
626
27.40
1,157
27.35
886
27.30S2
2,411
27.25
2,151
27.20S1
2,571
27.15
1,607
27.10
1,474
27.05
881
27.00
775
26.95
341
26.90
652
26.85
541
26.80
873
26.75
245
26.70
568
26.65
234
26.60
461
26.55
547
26.50
1,007
26.45
649
26.40
1,969
26.35
742
26.30
439
26.25
42
26.20
49
26.15
12
26.10
82
26.05
8
26.00
78
25.90
32
25.85
67
25.80
153
25.75
5
25.70
55
25.65
88
25.60
340
25.55
152
25.50
69【大立光
3008】 成交價
累計成交張數 825.00
6 824.00
76 823.00
56 822.00
47 821.00
60 820.00
106 819.00
64 818.00
54 817.00
11 816.00
32 815.00
71 814.00
45 813.00
5 812.00
13 811.00
15 810.00
56 809.00
70 808.00
98 807.00
98 806.00
76 805.00
162 804.00
215 803.00
106 802.00
519 801.00
213 800.00
335 799.00
102 798.00
44 797.00P2
853 796.00
161 795.00
152 794.00
176 793.00
251 792.00
382 791.00
335 790.00P1
863 789.00
409 788.00
413 787.00
214 786.00
191 785.00
538 784.00
319 783.00
172 782.00
699 781.00
158 780.00
246 779.00
214 778.00
108 777.00
100 776.00
75 775.00
200 774.00
76 773.00#
405 772.00
98 771.00
31 770.00
164 769.00
204 768.00
150 767.00
137 766.00
31 765.00
122 764.00
134 763.00
224 762.00
202 761.00
161 760.00
320 759.00
74 758.00
207 757.00
193 756.00
204 755.00
310 754.00
365 753.00
355 752.00
329 751.00
380 750.00
1,076 749.00
605 748.00
1,019 747.00
1,297 746.00
1,555 745.00S1
2,044 744.00
1,331 743.00
1,098 742.00S2
1,943 741.00
943 740.00
1,265 739.00
757 738.00
1,051 737.00
818 736.00
804 735.00
1,636 734.00
1,523 733.00
753 732.00
810 731.00
625 730.00
957 729.00
654 728.00
932 727.00
977 726.00
874 725.00
1,656 724.00
563 723.00
1,103 722.00
733 721.00
719 720.00
1,163 719.00
730 718.00
303 717.00
393 716.00
314 715.00
441 714.00
98 713.00
15 712.00
45 710.00
154 709.00
81 706.00
89 705.00
112【亞光
3019】 成交價
累計成交張數
31.30
380
31.25
38
31.20
828
31.15
460
31.10
820
31.05
259
31.00P2
1,481
30.95
964
30.90
1,156
30.85
912
30.80
1,238
30.75
984
30.70P1
1,633
30.65
841
30.60
1,346
30.55
676
30.50
1,173
30.45
976
30.40#
1,306
30.35
318
30.30
190
30.25
557
30.20
792
30.15
675
30.10
965
30.05
989
30.00
2,091
29.95
2,223
29.90
1,456
29.85
735
29.80
1,885
29.75
752
29.70
1,240
29.65
540
29.60
1,243
29.55
482
29.50
253
29.45
313
29.40
254
29.35S1
2,528
29.30
1,437
29.25
525
29.20
1,041
29.15
587
29.10
372
29.05
81
29.00
408
28.95
85
28.90
192
28.85
197
28.80
548
28.75
223
28.70
606
28.65
170
28.60
667
28.55
247
28.50
889
28.45
504
28.40
1,066
28.35
682
28.30
1,402
28.25
498
28.20
602
28.15
484
28.10
863
28.05
877
28.00S2
2,403
27.95
787
27.90
1,135
27.85
668
27.80
1,333
27.75
462
27.70
675
27.65
349
27.60
608
27.55
275
27.50
334
27.45
322
27.40
575
27.35
346
27.30
536
27.25
234
27.20
509
27.15
272
27.10
138
27.05
76
27.00
346
26.95
55
26.90
74
26.85
39
26.80
566【憶聲
3024】 成交價
累計成交張數
7.44
16
7.43
61
7.42
86
7.41
91
7.40
190
7.39
76
7.38
86
7.37
72
7.36
104
7.35P1
286
7.34
193
7.33
202
7.32P2
208
7.31
194
7.30
164
7.29
75
7.28
14
7.27
52
7.26
95
7.25
89
7.24
35
7.23
94
7.22
136
7.21
207
7.20#
458
7.19S2
91
7.18
72
7.17
81
7.16
66
7.15S1
153
7.14
36
7.13
69
7.12
88
7.11
58
7.10
49
7.09
30【佰鴻
3031】 成交價
累計成交張數
17.20
90
17.15
119
17.10
41
17.00
314
16.95
43
16.90P1
2,367
16.85
373
16.80
167
16.75
285
16.70
268
16.65
317
16.60
339
16.55
466
16.50
460
16.45
142
16.40
325
16.35
60
16.30
208
16.25
187
16.20
165
16.15
160
16.10
286
16.05
551
16.00
871
15.95
941
15.90
1,965
15.85
1,266
15.80P2
1,966
15.75
847
15.70
794
15.65
411
15.60
503
15.55
1,291
15.50
659
15.45
479
15.40#
916
15.35
648
15.30S2
693
15.25
510
15.20
254
15.15
144
15.10
446
15.05
346
15.00S1
813
14.85
10
14.80
54
14.75
8
14.70
36
14.65
29
14.60
184
14.55
298
14.50
529
14.45
201
14.40
384
14.35
126
14.30
189
14.25
36
14.20
17【全台
3038】 成交價
累計成交張數
6.00
250
5.99
4
5.98
86
5.97
121
5.96
27
5.95
36
5.94
23
5.93
31
5.92
18
5.91
15
5.90
167
5.89
51
5.88
20
5.87
16
5.86
68
5.85
32
5.84
10
5.83
5
5.82
28
5.81
46
5.80
165
5.79
46
5.78
23
5.77
44
5.76
21
5.75
20
5.74
5
5.73
46
5.72
52
5.71
53
5.70
141
5.69
49
5.68
156
5.67
49
5.66
120
5.65
321
5.64
177
5.63
188
5.62
197
5.61
262
5.60P2
348
5.59
28
5.58
83
5.57
78
5.56
79
5.55
38
5.54
58
5.53
12
5.52
13
5.51
20
5.50
35
5.49
1
5.47
1
5.46
20
5.45
107
5.44
64
5.43
42
5.42
34
5.41
35
5.40P1
436
5.39
197
5.38
139
5.37
61
5.36
242
5.35
108
5.34
5
5.33
18
5.32
37
5.31
9
5.30
95
5.29
21
5.28
4
5.27
44
5.26
40
5.25
74
5.24
65
5.23
39
5.22
82
5.21
36
5.20#
309
5.19
16
5.18S2
64
5.17
41
5.16
6
5.15S1
125【和鑫
3049】 成交價
累計成交張數
10.80
208
10.75
689
10.70
2,252
10.65
2,219
10.60
1,094
10.55
1,573
10.50
2,839
10.45
2,310
10.40
4,362
10.35
4,695
10.30
5,461
10.25
5,950
10.20P2
6,132
10.15
3,915
10.10P1
6,749
10.05
5,343
10.00
4,425
9.99
661
9.98
963
9.97
474
9.96
1,146
9.95
2,097
9.94
1,331
9.93#
899
9.92S2
1,245
9.91
652
9.90S1
1,625
9.89
275
9.88
316
9.87
14
9.86
212
9.85
304
9.84
375
9.83
298
9.82
600
9.81
601
9.80
1,184
9.79
406
9.78
435
9.77
197
9.76
200
9.75
849
9.74
73
9.73
75
9.72
129
9.71
8
9.70
565
9.69
28
9.68
214
9.67
25
9.66
45
9.65
56
9.63
1
9.61
8
9.60
395
9.58
5
9.57
33
9.55
184
9.54
9
9.53
9
9.51
169
9.50
601
9.49
20
9.48
409
9.46
18
9.45
503
9.41
47
9.40
481
9.39
109
9.38
19
9.36
173
9.35
504【鈺德
3050】 成交價
累計成交張數
5.85
12
5.83
10
5.81
21
5.80
151
5.79
131
5.78
135
5.77
55
5.76
198
5.75
92
5.74
68
5.73
34
5.72
25
5.71
74
5.70
171
5.69
57
5.68
137
5.67
85
5.66
100
5.65
182
5.64
167
5.63
95
5.62
196
5.61
180
5.60P1
438
5.59
52
5.58
201
5.57
178
5.56
15
5.55
180
5.54
82
5.53
39
5.52
38
5.51
150
5.50
323
5.49
7
5.48
60
5.47
23
5.46
2
5.45
70
5.44
57
5.43
185
5.42
51
5.41
108
5.40P2
331
5.39
60
5.38#
285
5.37
195
5.36
322
5.35
346
5.34
101
5.33
70
5.32
48
5.31
88
5.30S2
474
5.29
10
5.28S1
543
5.27
19
5.26
14【力特
3051】 成交價
累計成交張數
2.27
6
2.26P1
36
2.21
10
2.20
2
2.18P2
24
2.17#
55
2.16
5
2.15
137
2.14S1
433
2.13
31
2.11
34
2.10
43
2.09
122
2.08
130
2.07
41
2.06
11
2.05S2
287
2.04
62
2.00
231
1.99
22
1.98
80
1.97
83
1.96
36
1.95
22
1.94
14
1.93
43
1.92
17
1.86
17【華晶科
3059】 成交價
累計成交張數
18.40
497
18.35
919
18.30
1,888
18.25
675
18.20
628
18.15
1,386
18.10
1,365
18.05
1,490
18.00
1,383
17.95
868
17.90
1,852
17.85P2
1,915
17.80P1
2,149
17.75
1,743
17.70
1,745
17.65
1,566
17.60
1,233
17.55
199
17.50
326
17.45
12
17.40
171
17.35
69
17.30
126
17.25
108
17.20
69
17.15
15
17.10
44
17.05
111
17.00
164
16.95
215
16.90
706
16.85
533
16.80
656
16.75
751
16.70
1,186
16.65
522
16.60
935
16.55
1,063
16.50
724
16.45
492
16.40
366
16.35
837
16.30#
673
16.25S1
11【璨圓
3061】 成交價
累計成交張數
23.20
1,164
23.15
254
23.10
524
23.00
1,394
22.95
71
22.90
1,741
22.85
2,902
22.80
2,158
22.75
871
22.70
902
22.65
1,377
22.60
2,976
22.55
1,763
22.50
4,774
22.45
2,049
22.40
3,333
22.35
2,384
22.30
2,866
22.25
2,137
22.20
2,101
22.15
2,976
22.10
5,847
22.05
6,422
22.00P2
13,163
21.95
8,963
21.90P1
13,451
21.85
5,368
21.80
7,082
21.75
6,303
21.70
6,223
21.65
4,583
21.60
3,963
21.55
3,214
21.50
4,484
21.45
3,500
21.40#
2,517
21.35
1,234
21.30
3,247
21.25
1,596
21.20
2,090
21.15
3,114
21.10S1
5,049
21.05S2
4,607
21.00
3,555
20.95
2,060
20.90
2,402
20.85
789
20.80
1,956
20.75
1,758
20.70
1,695
20.65
953
20.60
1,099
20.55
1,149
20.50
1,037
20.45
50
20.40
42【威力盟
3080】 成交價
累計成交張數
13.75
48
13.70
424
13.65
149
13.60
485
13.55
340
13.50
709
13.45
361
13.40
454
13.35
252
13.30
600
13.25
805
13.20
1,493
13.15
519
13.10
843
13.05
233
13.00
236
12.95
34
12.90
261
12.85
568
12.80
988
12.75
995
12.70
543
12.65
696
12.60
728
12.55
436
12.50
933
12.45
241
12.40
214
12.35
211
12.30
310
12.25
357
12.20
108
12.15
114
12.10
135
12.05
325
12.00
389
11.95
262
11.90
318
11.85
62
11.80
222
11.75
285
11.70
467
11.65
210
11.60
303
11.55
19【正達
3149】 成交價
累計成交張數
76.20
21
76.10
6
76.00
68
75.90
101
75.80
76
75.70
105
75.60
131
75.50
84
75.40
232
75.30
223
75.20
282
75.10
160
75.00
180
74.90
103
74.80
207
74.70
64
74.60
44
74.50
133
74.40
295
74.30
156
74.20
224
74.10
149
74.00
197
73.90
38
73.80
14
73.70
11
73.60
105
73.50
18
73.40
13
73.30
62
73.20
40
73.10
14
73.00
74
72.90
20
72.80
4
72.70
74
72.60
105
72.50
306
72.40
144
72.30
230
72.20
311
72.10
232
72.00
588
71.90
434
71.80
824
71.70
851
71.60
1,129
71.50P2
1,483
71.40
648
71.30
477
71.20
305
71.10
84
71.00
521
70.90
179
70.80
289
70.70
291
70.60
322
70.50
570
70.40
185
70.30
240
70.20
172
70.10
181
70.00
430
69.90
178
69.80
263
69.70
544
69.60
544
69.50
902
69.40
547
69.30
608
69.20
390
69.10
1,105
69.00P1
2,363
68.90
871
68.80#
1,434
68.70
1,376
68.60
1,536
68.50S2
2,121
68.40
937
68.30
468
68.20
222
68.10
185
68.00
655
67.90
109
67.80
303
67.70
447
67.60
396
67.50
350
67.40
245
67.30
646
67.20
785
67.10
911
67.00S1
2,197
66.90
1,522
66.80
1,919
66.70
1,104
66.60
1,194
66.50
699
66.40
212
66.30
518
66.20
269
66.10
250
66.00
889
65.90
132
65.80
78
65.70
139
65.60
190
65.50
306
65.40
238
65.30
505
65.20
254
65.10
66
65.00
196【奇偶
3356】 成交價
累計成交張數 126.00
15 125.50
4 125.00
70 124.50
66 124.00P1
463 123.50P2
359 123.00#
406 122.50
321 122.00
295 121.50
136 121.00
75 120.50
71 120.00
152 119.50
374 119.00S1
434 118.50
300 118.00S2
384 117.50
279 117.00
72 116.50
1【新世紀
3383】 成交價
累計成交張數
25.80
181
25.75
18
25.70
85
25.65
36
25.60
199
25.55
28
25.50
357
25.45
84
25.40
152
25.35
109
25.30
358
25.25
250
25.20
369
25.15
247
25.10
112
25.05
100
25.00
123
24.95
2
24.90
129
24.85
215
24.80
854
24.75
306
24.70
963
24.65
1,057
24.60
1,951
24.55
442
24.50
1,349
24.45
646
24.40
433
24.35
454
24.30
1,005
24.25
1,108
24.20
1,450
24.15
456
24.10
756
24.05
216
24.00
942
23.95
698
23.90
1,142
23.85
490
23.80
1,322
23.75
1,117
23.70
997
23.65
1,223
23.60
1,596
23.55P2
2,976
23.50
2,011
23.45
862
23.40P1
5,385
23.35
1,054
23.30
1,745
23.25
1,059
23.20
2,180
23.15
1,059
23.10#
1,535
23.05
968
23.00
1,188
22.95
336
22.90
704
22.85
656
22.80S2
1,749
22.75
748
22.70
526
22.65
397
22.60
633
22.55
469
22.50
1,550
22.45
792
22.40
1,186
22.35
918
22.30
627
22.25
333
22.20
551
22.15
405
22.10
708
22.05S1
2,304
22.00
403
21.95
3
21.90
188
21.85
44
21.80
364
21.75
280
21.70
394
21.65
459
21.60
267
21.55
155
21.50
280
21.45
269
21.40
475
21.35
531
21.30
321
21.25
103
21.20
100
21.15
155
21.10
206
21.05
204
21.00
447
20.95
269
20.90
344
20.85
133
20.80
190
20.75
58
20.70
41
20.65
93【玉晶光
3406】 成交價
累計成交張數 214.00
14 213.50
163 213.00
151 212.50
200 212.00
189 211.50
90 211.00
58 210.50
22 210.00
579 209.50
452 209.00
742 208.50
344 208.00
62 207.50
49 207.00
146 206.50
392 206.00
1,556 205.50
961 205.00
1,998 204.50
1,950 204.00
2,212 203.50P1
2,844 203.00P2
2,474 202.50
2,448 202.00
2,415 201.50
1,837 201.00#
2,235 200.50
2,323 200.00S2
2,520 199.50
1,971 199.00
2,178 198.50
1,693 198.00S1
2,719 197.50
949 197.00
511 196.50
55 196.00
801【晶睿
3454】 成交價
累計成交張數 105.00P2
63 104.50P1
464 104.00#
634 103.50
743 103.00S2
1,058 102.50
422 102.00
724 101.50
550 101.00
905 100.50
679 100.00S1
3,136
99.90
915
99.80
524
99.70
192
99.60
178
99.50
352
99.40
87
99.30
55
99.20
60
99.10
85
99.00
185
98.90
18
98.80
3
98.70
98
98.60
55
98.50
84
98.40
70
98.30
21
98.20
3
98.10
2
98.00
217
97.90
8
97.70
12
97.60
99
97.50
133
94.20
6
94.10
37
94.00
253
93.90
141
93.80
109
93.70
64
93.60
172
93.50
454
93.40
177
93.30
237
93.20
211
93.10
141
93.00
235
92.90
94
92.80
128
92.70
87
92.60
200
92.50
323
92.40
344
92.30
311
92.20
185
92.10
95
92.00
254
91.90
93
91.80
140
91.70
147
91.60
267
91.50
365
91.40
346
91.30
141
91.20
301
91.10
359
91.00
664
90.90
306
90.80
244
90.70
212
90.60
141
90.50
123
90.40
41
90.30
112
90.20
47
90.10
61
90.00
83
89.90
7
89.80
17
89.70
5
89.60
23
89.50
6【奇美電
3481】 成交價
累計成交張數
17.50
2,193
17.45
8,361
17.40
19,840
17.35
14,385
17.30
13,456
17.25
10,203
17.20
9,922
17.15
10,092
17.10
14,271
17.05
7,409
17.00
16,481
16.95
12,769
16.90
13,270
16.85
3,662
16.80
12,080
16.60
2,295
16.55
10,201
16.50
25,251
16.45
32,030
16.40
38,748
16.35
17,099
16.30
15,289
16.25
9,880
16.20
23,201
16.15
27,524
16.10
44,179
16.05
25,814
16.00
50,664
15.95
13,500
15.90
51,689
15.85
18,148
15.80
25,280
15.75
19,394
15.70
13,040
15.65
23,406
15.60
52,828
15.55
33,663
15.50P1
99,862
15.45
55,903
15.40P2
71,433
15.35#
94,442
15.30
61,142
15.25
37,870
15.20
55,303
15.15
44,303
15.10
60,682
15.05
55,108
15.00
46,067
14.95
45,720
14.90
57,764
14.85
61,843
14.80
43,464
14.75
52,192
14.70
43,582
14.65
36,803
14.60
24,566
14.55
32,413
14.50
45,054
14.45
23,459
14.40
45,397
14.35
26,444
14.30
15,674
14.25
47,094
14.20
43,624
14.15
61,019
14.10
20,074
14.05
38,982
14.00S2
93,143
13.95
86,087
13.90S1
99,029
13.85
42,198
13.80
33,022
13.75
29,796
13.70
7,684
13.65
16,753
13.60
33,658
13.55
41,149
13.50
2,898【揚明光
3504】 成交價
累計成交張數
84.90
5
84.80
4
84.70
1
84.60
2
84.50
14
84.40
1
84.30
19
84.20
15
84.10
49
84.00
109
83.90
17
83.80
28
83.70
55
83.60
29
83.50
51
83.40
68
83.30
64
83.20
24
83.10
8
83.00
29
82.90
16
82.80
33
82.70
34
82.60
67
82.50
78
82.40
29
82.30
19
82.20
6
82.10
6
82.00
36
81.90
7
81.80
4
81.70
9
81.60
6
81.50
41
81.40
106
81.30
51
81.20
136
81.10
98
81.00
217
80.90
86
80.80
69
80.70
113
80.60P2
247
80.50
225
80.40
183
80.30
93
80.20
134
80.10
149
80.00
163
79.90
92
79.80
147
79.70
65
79.60
53
79.50
91
79.40
23
79.30
32
79.20
53
79.10
30
79.00
78
78.90
13
78.80
65
78.70
72
78.60
37
78.50
8
78.30
1
78.00
20
77.90
6
77.80
11
77.70
60
77.60
29
77.50
11
77.40
1
77.30
25
77.20
50
77.10
14
77.00
62
76.90
28
76.80
32
76.70
23
76.60
75
76.50
93
76.40
99
76.30
70
76.20
118
76.10
133
76.00P1
314
75.90
82
75.80
205
75.70
182
75.60
136
75.50
153
75.40
97
75.30
225
75.20
213
75.10
101
75.00#
414
74.90
142
74.80S2
263
74.70
187
74.60
166
74.50
116
74.40
48
74.30
125
74.20
160
74.10
238
74.00
188
73.90
96
73.80
51
73.70
17
73.60
60
73.50
159
73.40
99
73.30S1
356
73.20
13
73.10
41
73.00
70
72.90
15
72.80
65
72.70
33
72.60
2【昱晶
3514】 成交價
累計成交張數
33.75
113
33.70
451
33.65
29
33.60
413
33.55
579
33.50
727
33.45
383
33.40
731
33.35
226
33.30
774
33.25
256
33.20
896
33.15
1,054
33.10
2,013
33.05
1,236
33.00
2,785
32.95
691
32.90
1,517
32.85
711
32.80
2,064
32.75
840
32.70
1,477
32.65
1,041
32.60
2,108
32.55
790
32.50
2,539
32.45
1,881
32.40
1,685
32.35
1,593
32.30
2,380
32.25
1,565
32.20
2,647
32.15
2,442
32.10
1,854
32.05
1,560
32.00
3,077
31.95
1,181
31.90
1,035
31.85
678
31.80
1,009
31.75P2
5,696
31.70
3,210
31.65
1,415
31.60
4,962
31.55
1,754
31.50
5,316
31.45
1,918
31.40
2,497
31.35
1,978
31.30
3,364
31.25
1,269
31.20
2,788
31.15
945
31.10
2,133
31.05
1,058
31.00
3,794
30.95
872
30.90
1,495
30.85
936
30.80
1,951
30.75
470
30.70
886
30.65
436
30.60
1,080
30.55
215
30.50
2,308
30.45
640
30.40
1,467
30.35
477
30.30
1,185
30.25
434
30.20
1,023
30.15
1,130
30.10
1,118
30.05
1,645
30.00P1
6,849
29.95
2,051
29.90
2,215
29.85
2,360
29.80
4,000
29.75
1,349
29.70
2,978
29.65
1,847
29.60
1,824
29.55
1,049
29.50
2,476
29.45
554
29.40
991
29.35
390
29.30
1,032
29.25
979
29.20
1,074
29.15
963
29.10
796
29.05
792
29.00
2,553
28.95
873
28.90#
1,217
28.85
414
28.80
895
28.75
476
28.70
960
28.65
554
28.60S1
1,445
28.55
392
28.50
813
28.45
435
28.40
858
28.35
471
28.30
379
28.25
618
28.20S2
1,241
28.15
447
28.10
427
28.05
183
28.00
502
27.95
34
27.90
160
27.85
101
27.80
15【晶彩科
3535】 成交價
累計成交張數
12.15
112
12.10
817
12.05
324
12.00
715
11.95
527
11.90
1,073
11.85
712
11.80
1,070
11.75
1,487
11.70P2
1,588
11.65
1,403
11.60
1,445
11.55
1,484
11.50P1
1,810
11.45
632
11.40#
1,013
11.35S1
2,467
11.30S2
1,044
11.25
619
11.20
439
11.15
383
11.10
277
11.05
137
11.00
164
10.95
29
10.90
188
10.85
177
10.80
444
10.75
365
10.70
768
10.65
358
10.60
476
10.55
214
10.50
169
10.45
10
10.40
67【誠創
3536】 成交價
累計成交張數
8.60
2
8.57P1
857
8.56
15
8.55
12
8.54
22
8.50
71
8.47
6
8.46
10
8.45
18
8.43
10
8.42
2
8.41
25
8.40
142
8.39
36
8.38
11
8.37
14
8.36
19
8.35
94
8.34
40
8.33
32
8.32
1
8.31
20
8.30
70
8.29
3
8.28
33
8.26
11
8.25
6
8.24
99
8.23
4
8.22
13
8.21
21
8.20
18
8.19
7
8.18
13
8.16
19
8.15
92
8.14
4
8.12
7
8.11
20
8.10
88
8.01P2
322
7.95
2
7.93
9
7.92
7
7.85
15
7.84
1
7.83
13
7.82
1
7.80
15
7.79
18
7.78
1
7.75
22
7.74
18
7.73
4
7.72
8
7.71
8
7.70
40
7.69
22
7.68
10
7.66
18
7.65
43
7.64
3
7.63
19
7.62
27
7.61
23
7.60
17
7.59
13
7.58
15
7.57
29
7.56
24
7.55
22
7.54
62
7.53
10
7.52
2
7.50
5
7.49
155
7.45
2
7.43
5
7.41
6
7.40
55
7.38
11
7.37
6
7.36
14
7.35
6
7.34
1
7.33
3
7.32
6
7.30
8
7.28
13
7.27
8
7.26
6
7.25
21
7.24
19
7.23
16
7.22
6
7.21
6
7.20
57
7.19
5
7.18
8
7.17
3
7.16
6
7.15
34
7.14
29
7.13
55
7.12
86
7.11
32
7.10
106
7.09
10
7.08#
19
7.07
8
7.06
7
7.04
19
7.03
25
7.02
47
7.01
9
7.00S1
188
6.98
10
6.97
30
6.96
25
6.95S2
80
6.94
10
6.92
5【嘉威
3557】 成交價
累計成交張數
9.60
81
9.59
13
9.58
65
9.57
28
9.56
34
9.55
237
9.54
27
9.53
6
9.52
34
9.51
194
9.50
576
9.49
424
9.48
377
9.47
47
9.46
95
9.45
341
9.44
195
9.43
143
9.42
182
9.41
108
9.40
356
9.39
13
9.38
106
9.37
70
9.36
155
9.35
257
9.34
49
9.33
20
9.32
24
9.31
54
9.30
76
9.29
134
9.28
15
9.27
8
9.26
7
9.25
54
9.23
3
9.22
1
9.21
3
9.20
43
9.19
6
9.18
14
9.17
31
9.16
8
9.15
185
9.14
107
9.13
87
9.12
238
9.11
141
9.10P2
623
9.09
41
9.08
19
9.07
56
9.06
29
9.05
262
9.04
249
9.03
399
9.02
173
9.01
85
9.00P1
644
8.99
127
8.98
24
8.97
28
8.96
26
8.95
113
8.94
11
8.93
2
8.92
64
8.91
5
8.90
281
8.89
7
8.88
46
8.87
8
8.86
68
8.85
47
8.84
16
8.83
2
8.82
41
8.81
28
8.80
258
8.78
29
8.77
74
8.76
69
8.75
140
8.74
6
8.72
13
8.71
22
8.70
47
8.69
11
8.68
22
8.66
15
8.65
70
8.63
4
8.62
6
8.61
8
8.60
135
8.59
118
8.58
78
8.57
106
8.56
99
8.55
179
8.54
251
8.53#
154
8.52
183
8.51
115
8.50S1
354
8.49
44
8.48
24
8.47
21
8.46
27
8.45
49
8.44
16
8.43
48
8.42
40
8.41
1
8.40S2
293
8.39
22
8.38
48
8.37
11
8.36
12
8.35
68
8.34
14
8.33
2【昇陽科
3561】 成交價
累計成交張數
23.25
439
23.20
1,104
23.15
528
23.10
212
23.05
386
23.00
2,491
22.95
1,367
22.90
2,410
22.85
1,210
22.80
1,157
22.75
2,188
22.70
675
22.65
1,070
22.60
686
22.55
780
22.50
1,360
22.45
816
22.40
982
22.35
1,537
22.30
2,442
22.25
1,699
22.20
2,848
22.15
3,158
22.10
2,530
22.05
960
22.00
5,438
21.95
882
21.90
513
21.85
506
21.80P1
11,848
21.75
2,994
21.70
1,829
21.65
690
21.60
4,215
21.55
2,161
21.50
3,353
21.45
2,099
21.40
3,506
21.35
3,675
21.30
9,564
21.25
2,967
21.20
6,136
21.15
4,716
21.10
6,705
21.05
5,256
21.00P2
10,001
20.95
6,554
20.90#
6,679
20.85
3,616
20.80
6,046
20.75
3,454
20.70
6,917
20.65
3,917
20.60
6,067
20.55
3,972
20.50S1
9,705
20.45
4,504
20.40S2
6,997
20.35
4,784
20.30
4,247
20.25
3,471
20.20
3,621
20.15
2,166
20.10
2,221
20.05
973
20.00
2,237
19.95
777
19.90
799
19.85
352
19.80
967
19.75
430
19.70
787
19.65
377
19.60
1,044
19.55
227
19.50
398
19.45
85
19.40
89
19.35
137
19.30
2,154【穎台
3573】 成交價
累計成交張數
45.35
311
45.30
13
45.20
12
45.00
76
44.90
71
44.70
6
44.60
72
44.50
80
44.45
20
44.40
41
44.35
71
44.30
176
44.25
152
44.20
220
44.15
97
44.10
126
44.05
179
44.00
193
43.80
40
43.60
16
43.55
14
43.50
52
43.45
2
43.40
38
43.35
24
43.30
46
43.25
33
43.20
183
43.15
50
43.10
94
43.05
52
43.00
409
42.95
80
42.90
197
42.85
181
42.80P2
504
42.75
123
42.70
79
42.65
29
42.60
28
42.55
12
42.50
11
42.40
12
42.35
33
42.30
30
42.20
8
42.15
7
42.10
76
42.05
79
42.00
134
41.95
11
41.90
207
41.85
50
41.80
35
41.75
40
41.70
92
41.65
88
41.60
197
41.55
101
41.50
294
41.45
76
41.40
79
41.35
62
41.30
11
41.25
1
41.20
6
41.10
61
41.05
9
41.00
106
40.95
36
40.90
96
40.85
22
40.80
59
40.75
79
40.70
241
40.65
7
40.60
228
40.55
105
40.50
319
40.45
54
40.40
115
40.35
105
40.30
194
40.25
28
40.20
309
40.15
85
40.10
360
40.05
134
40.00P1
682
39.95
38
39.90#
347
39.85
163
39.80
241
39.75S1
271
39.70
161
39.65
28
39.60
136
39.55
68
39.50S2
265
39.45
36
39.40
67
39.35
7
39.30
48
39.25
33
39.20
71
39.15
7
39.10
66
39.05
4
39.00
145【新日光
3576】 成交價
累計成交張數
25.50
422
25.45
944
25.40
1,464
25.35
699
25.30
2,311
25.25
1,329
25.20
2,135
25.15
755
25.10
1,166
25.05
324
25.00
1,182
24.95
1,279
24.90
1,266
24.85
1,425
24.80
1,757
24.75
4,014
24.70
942
24.65
391
24.60
1,238
24.55
677
24.50
2,398
24.45
606
24.40
895
24.35
831
24.30
2,171
24.25
1,341
24.20
2,790
24.15
1,315
24.10
9,076
24.05
4,365
24.00
5,620
23.95
4,151
23.90
2,904
23.85
1,593
23.80
2,534
23.75
1,954
23.70
3,423
23.65
3,376
23.60
6,591
23.55
4,559
23.50
11,767
23.45
4,772
23.40
5,928
23.35
5,196
23.30
10,682
23.25
4,389
23.20
9,924
23.15
7,829
23.10
11,694
23.05
4,872
23.00P1
15,618
22.95
4,930
22.90
5,588
22.85
4,813
22.80
7,514
22.75
4,549
22.70
7,193
22.65
4,359
22.60P2
13,531
22.55
8,510
22.50#
11,825
22.45
6,234
22.40
10,167
22.35
7,609
22.30S2
11,250
22.25
6,683
22.20
7,643
22.15
4,129
22.10
6,086
22.05
3,199
22.00
4,200
21.95
1,525
21.90
3,565
21.85S1
12,169
21.80
3,874
21.75
1,990
21.70
3,403
21.65
2,071
21.60
4,135
21.55
3,936
21.50
8,331
21.45
2,704
21.40
3,266
21.35
1,683
21.30
3,681
21.25
1,224
21.20
1,648
21.15
878
21.10
1,447
21.05
1,490
21.00
3,325
20.95
1,811
20.90
4,100
20.85
1,728
20.80
2,182
20.75
1,267
20.70
576
20.65
1,185
20.60
4,435
20.55
4,366
20.50
3,764
20.45
1,621
20.40
2,196
20.35
967
20.30
2,635
20.25
491
20.20
121
20.15
147
20.00
1,561
19.90
25【介面
3584】 成交價
累計成交張數
24.85
53
24.80
332
24.75
262
24.70
249
24.65
251
24.60
398
24.55
284
24.50
1,076
24.45
677
24.40
1,323
24.35
804
24.30P2
1,795
24.25
1,136
24.20
1,581
24.15
929
24.10
1,382
24.05
654
24.00P1
1,900
23.95
766
23.90
782
23.85
672
23.80#
798
23.75
417
23.70
344
23.65
207
23.60
411
23.55
45
23.50
173
23.45
372
23.40
299
23.35
117
23.30
144
23.25
73
23.20
81
23.15
155
23.10
148
23.05
69
23.00
200
22.95
18
22.90
227
22.85
118
22.80
414
22.75
119
22.70
370
22.65
230
22.60
231
22.55
85
22.50
145
22.45
176
22.40
223
22.35
258
22.30
595
22.25
166
22.20
417
22.15
443
22.10
973
22.05
449
22.00S2
1,158
21.95
785
21.90S1
1,216
21.85
727
21.80
272
21.75
308
21.70
147
21.65
36
21.60
208
21.55
11
21.50
143
21.45
16
21.40
20
21.35
4
21.30
17【艾笛森
3591】 成交價
累計成交張數
42.60
7
42.55
32
42.50
72
42.45
21
42.40
76
42.35
2
42.30
70
42.25
15
42.20
47
42.15
63
42.10
42
42.05
2
42.00
139
41.95
26
41.90
194
41.85
71
41.80
230
41.75
29
41.70
113
41.65
189
41.60
91
41.55
76
41.50
421
41.45
79
41.40
84
41.35
95
41.30
273
41.25
40
41.20
333
41.15
77
41.10
225
41.05
115
41.00
560
40.95
88
40.90
171
40.85
17
40.80
132
40.75
27
40.70
246
40.65
15
40.60
94
40.55
16
40.50
272
40.45
29
40.40
25
40.35
3
40.30
161
40.25
40
40.20
141
40.15
124
40.10
269
40.05
230
40.00P2
633
39.95
173
39.90
286
39.85
167
39.80
151
39.75
199
39.70
267
39.65
93
39.60
487
39.55
137
39.50
215
39.45
7
39.40
24
39.35
3
39.30
60
39.25
4
39.20
129
39.15P1
800
39.10
33
39.00
71
38.95
36
38.90
72
38.85
16
38.80
218
38.75
65
38.70
87
38.65
79
38.60
113
38.55
34
38.50
94
38.45
54
38.40
154
38.35
162
38.30
228
38.25
122
38.20
227
38.15
112
38.10
171
38.05
112
38.00
385
37.95
86
37.90
127
37.85
97
37.80
137
37.75
84
37.70
321
37.65#
90
37.60S2
277
37.55
143
37.50S1
291
37.45
92
37.40
262
37.35
155
37.30
160
37.25
162
37.20
185
37.15
175
37.10
173
37.05
62
37.00
87
36.95
13
36.90
22
36.85
33
36.80
62
36.75
42
36.70
143
36.65
30
36.60
131
36.55
140
36.50
99
36.45
9
36.40
19
36.35
7
36.30
2
36.25
2
36.20
8
36.10
17
36.05
6
36.00
20【力銘
3593】 成交價
累計成交張數
10.85
6
10.80
84
10.75
27
10.70
116
10.65
76
10.60
98
10.55
63
10.50
163
10.45
210
10.40
176
10.35
122
10.30P2
247
10.25
62
10.20
113
10.15P1
270
10.10
202
10.05
151
10.00
113
9.99
44
9.98
23
9.97
104
9.96
58
9.95
23
9.94
4
9.93
37
9.92
31
9.91
13
9.90
84
9.89
28
9.87
2
9.86
25
9.85
34
9.84
7
9.83
25
9.82
47
9.81
16
9.80
12
9.79
17
9.78
3
9.76
24
9.75
23
9.72
1
9.70
13
9.66
7
9.64
6
9.63
2
9.62
6
9.60
5
9.59
15
9.58
9
9.55
1
9.53
2
9.52
3
9.51
19
9.50
4
9.49
6
9.48
26
9.47
2
9.46
6
9.45
10
9.44
5
9.43
20
9.42
45
9.41
5
9.40
51
9.39
5
9.38
27
9.37
47
9.36
31
9.35
18
9.34
1
9.33
23
9.32
2
9.31
72
9.30
84
9.29
29
9.28
22
9.27
11
9.26
38
9.25
12
9.24
36
9.23
50
9.22
52
9.21
49
9.20
177
9.19
95
9.18
61
9.17
43
9.16#
655
9.15
159
9.14
85
9.13
150
9.12
69
9.11
25
9.10
103
9.09
24
9.08
1
9.07
5
9.06
28
9.05
9
9.04
54
9.03
12
9.02
20
9.01
34
9.00
140
8.99
11
8.98
49
8.97
48
8.96
8
8.95
12
8.94
61
8.93
27
8.92
8
8.91
16
8.90
43
8.89
4
8.88
3
8.87
34
8.86
28
8.85
16
8.84
22
8.83
27
8.82
21
8.81
20
8.80
141
8.79
99
8.78
27
8.77
27
8.76
21
8.75
32
8.74
12
8.73
26
8.72
88
8.71
34
8.70S1
985
8.69
130
8.68
66
8.67
24
8.66
85
8.65
98
8.64
56
8.63
37
8.62
85
8.61
35
8.60S2
335
8.59
56
8.58
140
8.57
121
8.56
166
8.55
227
8.54
78
8.53
149
8.52
162
8.51
47
8.50
285
8.49
25
8.48
93
8.47
76
8.46
186
8.45
155
8.44
35
8.43
14
8.42
40
8.41
40
8.40
72
8.39
2
8.38
21【旺能
3599】 成交價
累計成交張數
17.40
92
17.35
84
17.30
93
17.25
29
17.20
38
17.15
81
17.10
161
17.05
60
17.00
223
16.95
235
16.90
112
16.85
273
16.80
366
16.75
426
16.70
587
16.65
206
16.60
341
16.55
203
16.50
325
16.45
170
16.40
262
16.35
770
16.30
269
16.25
190
16.20
196
16.15
73
16.10
126
16.05
37
16.00
141
15.95
1,128
15.90
621
15.85
489
15.80
1,036
15.75
592
15.70
873
15.65
481
15.60
819
15.55
458
15.50
1,289
15.45
761
15.40
1,305
15.35
1,107
15.30
1,442
15.25
1,072
15.20P2
1,576
15.15
874
15.10
1,109
15.05
1,048
15.00
1,535
14.95
812
14.90P1
2,932
14.85
815
14.80
631
14.75#
555
14.70S2
692
14.65
221
14.60
637
14.55
452
14.50
429
14.45
336
14.40
503
14.35
181
14.30
469
14.25
445
14.20
604
14.15
156
14.10
30
14.05
28
14.00
73
13.95S1
1,411
13.90
209
13.85
144
13.80
50
13.75
77
13.70
10
13.65
56
13.60
200
13.55
384
13.50
190
13.45
57
13.40
50
13.35
23
13.30
80
13.25
25【洋華
3622】 成交價
累計成交張數
60.50
26
60.40
87
60.30
85
60.20
93
60.10
50
60.00
115
59.90
41
59.80
66
59.70
145
59.60
115
59.50
38
59.40
186
59.30
1
59.20
15
59.10
38
59.00
70
58.90
60
58.80
146
58.70
99
58.60
218
58.50
111
58.40
5
58.30
10
58.20
16
58.10
11
58.00
69
57.90
18
57.80
35
57.70
25
57.60
95
57.50
512
57.40
246
57.30
371
57.20
268
57.10
133
57.00
512
56.90
178
56.80
227
56.70
206
56.60
220
56.50
270
56.40
40
56.30
119
56.20
53
56.10
91
56.00
251
55.90
173
55.80
217
55.70
479
55.60
659
55.50P1
1,121
55.40
704
55.30
857
55.20P2
1,047
55.10
868
55.00#
2,250
54.90
563
54.80
533
54.70
186
54.60
262
54.50
527
54.40
256
54.30
320
54.20
535
54.10S1
799
54.00S2
694
53.90
438
53.80
433
53.70
481
53.60
446
53.50
555
53.40
542
53.30
316
53.20
300
53.10
226
53.00
602
52.90
136
52.80
160
52.70
82
52.60
69
52.50
75
52.40
123
52.30
266
52.20
344
52.10
216
52.00
98【圓展
3669】 成交價
累計成交張數
21.85
6
21.80
30
21.75
34
21.70
76
21.65
49
21.60
34
21.55
19
21.50
80
21.45
28
21.40
135
21.35
20
21.30
48
21.25
42
21.20
112
21.15
75
21.10P2
181
21.05
137
21.00P1
250
20.95
177
20.90
170
20.85
10
20.80
25
20.75
15
20.70
33
20.65
6
20.60
24
20.55
26
20.50#
37
20.45
45
20.40
114
20.35
42
20.30
35
20.25
35
20.20S1
182
20.15
35
20.10S2
153
20.05
52
20.00
16【F-TPK
3673】 成交價
累計成交張數 534.00
134 533.00
243 532.00
279 531.00
928 530.00
855 529.00
916 528.00
582 527.00
566 526.00
269 525.00
151 524.00
16 523.00
18 522.00
145 521.00
355 520.00
432 519.00
373 518.00
655 517.00
653 516.00
602 515.00
1,060 514.00
1,105 513.00
1,402 512.00
1,555 511.00P1
2,128 510.00P2
2,105 509.00
1,972 508.00#
1,773 507.00
1,553 506.00
1,016 505.00
578 504.00
330 503.00
463 502.00
370 501.00
310 500.00
657 499.50
214 499.00
473 498.50
260 498.00
464 497.50
273 497.00
486 496.50
457 496.00
932 495.50
1,190 495.00
1,948 494.50
733 494.00
1,348 493.50
1,818 493.00
2,392 492.50
2,380 492.00
2,500 491.50
2,025 491.00S2
2,619 490.50
1,449 490.00S1
4,421 489.50
1,001 489.00
2,062 488.50
937 488.00
1,930 487.50
1,583 487.00
1,877 486.50
878 486.00
1,292 485.50
550 485.00
1,580 484.50
512 484.00
2,372 483.50
810 483.00
1,357 482.50
867 482.00
1,356 481.50
630 481.00
1,706 480.50
592 480.00
1,577 479.50
549 479.00
983 478.50
625 478.00
1,375 477.50
738 477.00
1,327 476.50
477 476.00
1,054 475.50
1,073 475.00
920 474.50
740 474.00
805 473.50
460 473.00
484 472.50
263 472.00
606 471.50
321 471.00
309 470.50
401 470.00
1,136 469.50
101 469.00
45 468.50
104 468.00
349 467.50
296 467.00
186 466.50
455 466.00
659 465.50
338 465.00
1,008 464.50
464 464.00
1,070 463.50
354 463.00
1,312 462.50
830 462.00
869 461.50
462 461.00
807 460.50
996 460.00
1,516 459.50
636 459.00
1,645 458.50
411 458.00
1,016 457.50
857 457.00
566 456.50
285 456.00
418 455.50
79 455.00
123 453.00
592★ 資料來源：臺灣證券交易所 2013/1/31 15:18:41