回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2013 年 01月 31日

中央商情網/ 2013.01.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

4.93

171

4.92

839

4.91

412

4.90

4,079

4.89

3,481

4.88

5,232

4.87

7,038

4.86P1

9,326

4.85

4,999

4.84

5,210

4.83P2

7,656

4.82

6,641

4.81

7,048

4.80

5,492

4.79

3,392

4.78

2,428

4.77

4,201

4.76

4,134

4.75

5,156

4.74

3,965

4.73

6,372

4.72

5,781

4.71

3,152

4.70

7,003

4.69

2,663

4.68

4,229

4.67

5,518

4.66

3,508

4.65

2,700

4.64

2,537

4.63

1,892

4.62#

2,175

4.61

320

4.60

429

4.59

165

4.58

131

4.57

116

4.56S2

695

4.55S1

737

4.54

91

4.53

97

4.52

523

4.51

50

4.50

329【光磊  

2340】 成交價

累計成交張數

12.60

615

12.55

1,555

12.50

3,852

12.45

2,763

12.40

2,915

12.35

2,936

12.30

3,065

12.25

3,137

12.20

3,531

12.15

2,797

12.10P2

4,054

12.05P1

4,721

12.00#

6,997

11.95S2

3,053

11.90S1

3,386

11.85

1,529

11.80

820

11.75

93

11.70

280

11.65

305

11.60

122【錸德  

2349】 成交價

累計成交張數

3.92

657

3.91

614

3.90

1,021

3.89

3,771

3.88

5,714

3.87

5,504

3.86

6,626

3.85

10,086

3.84

8,566

3.83

8,552

3.82

11,215

3.81P2

15,983

3.80P1

19,133

3.79

9,983

3.78

7,062

3.77

7,895

3.76

4,826

3.75

5,117

3.74

1,797

3.73

2,484

3.72

2,172

3.71

2,093

3.70

3,806

3.69

3,600

3.68

5,684

3.67

4,731

3.66

4,319

3.65

5,433

3.64

7,078

3.63

7,187

3.62

6,146

3.61

6,856

3.60

4,296

3.59

1,513

3.58

1,985

3.57#

2,189

3.56

290

3.55S2

990

3.54

682

3.53

412

3.52S1

2,441

3.51

536【佳能  

2374】 成交價

累計成交張數

28.60

69

28.55

35

28.50

1,045

28.45

272

28.40P1

1,716

28.35

886

28.30

554

28.25

475

28.20

865

28.15

997

28.10

957

28.05

929

28.00P2

1,335

27.95

576

27.90

505

27.85

360

27.80

316

27.75#

421

27.70

536

27.65

291

27.60

644

27.55

748

27.50S1

1,545

27.45S2

1,094

27.40

1,090

27.35

680

27.30

392

27.25

602

27.20

782

27.15

393

27.10

498

27.05

104

27.00

91

26.95

3

26.90

44

26.85

109【勝華  

2384】 成交價

累計成交張數

15.80

2,854

15.75

1,285

15.70

4,031

15.65

4,751

15.60

7,209

15.55

7,000

15.50

5,714

15.45

7,536

15.40

2,519

15.35

706

15.30

3,557

15.25

4,294

15.20

4,805

15.15

3,253

15.10

5,248

15.05

6,837

15.00

9,938

14.95

13,015

14.90

4,133

14.85

938

14.80

1,481

14.75

3,396

14.70

12,002

14.65

14,977

14.60

16,241

14.55

16,544

14.50

9,128

14.45

3,956

14.40

3,966

14.35

4,582

14.30

9,329

14.25P2

19,176

14.20P1

24,803

14.15#

39,106

14.10S1

53,265

14.05

29,528

14.00S2

29,927

13.95

12,896

13.90

23,335

13.85

22,205

13.80

19,683

13.75

9,592

13.70

16,061

13.65

11,658

13.60

5,859

13.55

3,657

13.50

7,903

13.45

6,577

13.40

4,304

13.35

6,805

13.30

9,093

13.25

12,224

13.20

7,905

13.15

5,982

13.10

2,090【億光  

2393】 成交價

累計成交張數

43.40

235

43.30

204

43.20

774

43.15

189

43.10

48

43.05

205

43.00

1,826

42.95

493

42.90

842

42.85

109

42.80

1,896

42.75

632

42.70

957

42.65

2,026

42.60

2,664

42.55

1,133

42.50

3,884

42.45

1,180

42.40

3,322

42.35

1,276

42.30

2,657

42.25

1,195

42.20

3,300

42.15

2,523

42.10

3,511

42.05

3,535

42.00P1

10,374

41.95

3,975

41.90

4,810

41.85

1,962

41.80

2,708

41.75

1,057

41.70

2,162

41.65

1,947

41.60

3,652

41.55

1,604

41.50P2

7,172

41.45

747

41.40#

1,927

41.35

900

41.30

4,117

41.25

3,159

41.20

3,324

41.15

3,086

41.10

3,642

41.05

1,129

41.00

4,784

40.95

1,258

40.90

1,824

40.85

2,532

40.80S2

4,949

40.75

1,801

40.70

2,096

40.65

1,378

40.60

1,651

40.55

1,185

40.50

4,195

40.45

1,268

40.40

2,278

40.35

1,440

40.30

1,349

40.25S1

10,686

40.20

3,135

40.15

1,111

40.10

2,070

40.05

766

40.00

3,277

39.95

611

39.90

1,517

39.85

817

39.80

2,921

39.75

1,051

39.70

1,478

39.65

990

39.60

1,467

39.55

222

39.50

838

39.45

188

39.40

218

39.35

60

39.30

707

39.25

407

39.20

686

39.15

433

39.10

791

39.05

575

39.00

768

38.95

150

38.90

337

38.85

259

38.80

197

38.70

770

38.65

427

38.60

614

38.55

373

38.50

1,687

38.45

1,659

38.40

1,414

38.35

846

38.30

1,421

38.25

369

38.20

1,204

38.15

345

38.10

1,726

38.05

389

38.00

732

37.95

331

37.90

409

37.85

57

37.80

788

37.75

286

37.70

937

37.65

1,090

37.60

724

37.55

669

37.50

745

37.45

163

37.40

264

37.35

1,584

37.30

649

37.25

474

37.20

366

37.15

81

37.10

35

37.05

108

37.00

584

36.95

232

36.90

230

36.85

122

36.80

282

36.75

114

36.70

306

36.65

2

36.60

193

36.50

599

36.45

35

36.40

119

36.35

117

36.20

200

36.15

128

36.10

276【國碩  

2406】 成交價

累計成交張數

21.50

768

21.45

321

21.40

1,186

21.35

606

21.30

795

21.25

710

21.20

1,008

21.15

1,278

21.10

1,696

21.05

646

21.00

3,423

20.95

1,130

20.90

2,694

20.85

2,610

20.80

3,842

20.75

4,537

20.70P2

5,738

20.65

4,990

20.60P1

6,513

20.55#

4,148

20.50S1

7,588

20.45

3,642

20.40

4,562

20.35

2,493

20.30

4,013

20.25

2,736

20.20

4,809

20.15

2,820

20.10

2,433

20.05

879

20.00S2

4,996

19.95

277

19.90

517

19.85

362

19.80

1,763

19.75

511

19.70

731

19.65

104

19.60

264

19.55

314

19.50

591

19.45

176

19.30

282

19.20

64

19.10

181

19.05

177

19.00

480

18.95

91

18.90

51

18.85

79

18.80

369【友達  

2409】 成交價

累計成交張數

14.25

2,853

14.20

24,943

14.15

32,834

14.10

18,161

14.05

23,304

14.00

23,058

13.95

30,359

13.90

24,808

13.75

15,289

13.70

2,476

13.65

7,090

13.60

6,518

13.55

2,366

13.50

1,730

13.45

4,611

13.40

26,193

13.35

20,997

13.30

10,879

13.25

32,064

13.20

51,555

13.15

39,010

13.10

17,605

13.05

32,232

13.00

38,863

12.95

44,063

12.90

58,701

12.85

59,758

12.80

53,621

12.75

33,135

12.70

24,514

12.65

12,694

12.60

20,987

12.55

22,463

12.50P2

75,237

12.45P1

87,117

12.40

45,919

12.35

25,821

12.30

21,366

12.25

18,793

12.20

29,995

12.15

7,128

12.10

36,817

12.05#

118,795

12.00S1 142,074

11.95

115,910

11.90

128,101

11.85

89,807

11.80S2 129,758

11.75

111,712

11.70

91,154

11.65

129,307

11.60

59,318

11.55

42,386

11.50

15,091【鼎元  

2426】 成交價

累計成交張數

8.84

18

8.83

94

8.82

235

8.81

109

8.80

161

8.79

35

8.78

95

8.77

1

8.76

5

8.75

109

8.74

6

8.73

11

8.72

85

8.71

51

8.70

163

8.69

89

8.68

26

8.66

19

8.65

73

8.64

23

8.63

75

8.62

155

8.61

259

8.60

424

8.59

229

8.58

131

8.57

297

8.56

115

8.55

615

8.54P2

947

8.53

442

8.52

327

8.51

205

8.50

788

8.49

71

8.48

344

8.47

156

8.46

195

8.45

241

8.44

159

8.43

352

8.42

106

8.41

38

8.40

528

8.39

34

8.38

165

8.37

34

8.36

110

8.35

189

8.34

119

8.33

152

8.32

403

8.31

350

8.30

638

8.29

313

8.28

107

8.27

61

8.26

107

8.25

265

8.24

58

8.23

17

8.22

101

8.21

122

8.20

488

8.19

242

8.18

212

8.17

100

8.16

178

8.15

228

8.14

188

8.13

91

8.12

247

8.11

51

8.10

388

8.09

41

8.08

452

8.07

48

8.06

19

8.05

11

8.03

77

8.02

211

8.01

84

8.00

159

7.99

37

7.98

113

7.97

93

7.96

251

7.95

303

7.94

722

7.93

606

7.92

706

7.91

328

7.90P1

1,329

7.89

588

7.88

786

7.87

700

7.86

427

7.85#

1,344

7.84

746

7.83S2

1,010

7.82

946

7.81

839

7.80S1

1,357

7.79

518

7.78

626

7.77

409

7.76

704

7.75

873

7.74

319

7.73

217

7.72

268

7.71

165

7.70

717

7.69

345

7.68

263

7.67

184

7.66

189

7.65

394

7.64

401

7.63

572

7.62

204

7.61

93

7.60

654

7.59

231

7.58

180

7.57

259

7.56

196

7.55

46

7.54

76

7.53

36

7.52

186

7.51

134

7.50

321

7.49

120

7.46

9【新利虹 

2443】 成交價

累計成交張數

2.72

65

2.71

139

2.70

197

2.69

96

2.68

181

2.67

78

2.66

112

2.65

22

2.64

242

2.63

486

2.62

153

2.61

102

2.60

187

2.59

61

2.58P2

1,512

2.57

557

2.56

283

2.55

241

2.54

350

2.53

165

2.52

212

2.51

99

2.50

846

2.49

101

2.48

118

2.47

101

2.46

218

2.45

902

2.44

623

2.43

959

2.42P1

2,340

2.41

830

2.40

889

2.39

491

2.38

726

2.37

529

2.36

450

2.35

279

2.34

646

2.33

877

2.32#

803

2.31S2

1,471

2.30S1

2,735

2.29

702

2.28

791

2.27

513

2.26

443

2.25

1,016

2.24

259

2.23

121

2.22

128【晶電  

2448】 成交價

累計成交張數

56.70

319

56.60

1,001

56.50

1,505

56.40

1,718

56.30P1

4,303

56.20P2

3,410

56.10#

4,344

56.00

2,725

55.90

2,872

55.80

3,057

55.70

2,481

55.60

2,773

55.50

3,745

55.40

4,047

55.30

5,168

55.20

4,346

55.10

4,385

55.00S2

9,815

54.90

5,329

54.80

8,945

54.70

4,283

54.60

3,998

54.50

5,366

54.40

5,848

54.30

4,355

54.20

5,428

54.10

5,625

54.00

8,765

53.90

5,801

53.80S1

9,873

53.70

9,764

53.60

8,201

53.50

6,647

53.40

4,197

53.30

3,171

53.20

3,174

53.10

2,627

53.00

4,165

52.90

1,603

52.80

1,976

52.70

2,033

52.60

2,325

52.50

3,237

52.40

2,905

52.30

2,147

52.20

2,858

52.10

1,422

52.00

1,388

51.90

1,882

51.80

803

51.70

1,345

51.60

876

51.50

1,109

51.40

2,811

51.30

1,582

51.20

2,278

51.10

1,943

51.00

3,366

50.90

1,475

50.80

1,884

50.70

780

50.60

496

50.50

522

50.40

399

50.30

880

50.20

690

50.10

506

50.00

591

49.95

250

49.90

357

49.85

331

49.80

539

49.75

382

49.70

815

49.65

170

49.60

36

49.55

1,422

49.50

241

49.45

13

49.40

181

49.30

18

49.25

36

49.20

108【冠西電 

2466】 成交價

累計成交張數

27.65P1

67

27.60#

145

27.55

60

27.50

21

27.45

60

27.40

50

27.35

54

27.30

125

27.25

53

27.20

46

27.15

69

27.10S1

194

27.05S2

148

27.00

51

26.95

12

26.90

54

26.85

33

26.80

57

26.75

16

26.70

21

26.65

21

26.60

31

26.55

24

26.50

58

26.45

56

26.40

42

26.35

21

26.30

62

26.25

61

26.20

34

26.15

93

26.10

49

26.05

6

26.00

27

25.95

55

25.90

34

25.85

5

25.80

29

25.75

18

25.70

42

25.65

34

25.60

32

25.55

1

25.50

9

25.45

14

25.40

17

25.35

6

25.30

78

25.25

28

25.20

67

25.15

10

25.10

24

25.05

37

25.00

47

24.95

105

24.90

98

24.85

40

24.80

12

24.75

2【華映  

2475】 成交價

累計成交張數

1.03

405

1.02

2,342

1.01

8,493

1.00P1

12,934

0.99

4,393

0.98P2

9,659

0.97

3,694

0.96

2,855

0.95

1,852

0.94

2,896

0.93

2,305

0.92

2,340

0.91

815

0.90

575

0.89

172

0.88

903

0.87

3,147

0.86#

6,084【一詮  

2486】 成交價

累計成交張數

20.30

169

20.25

166

20.20

897

20.15

267

20.10

1,418

20.05

811

20.00

2,387

19.95

1,080

19.90

1,948

19.85

1,269

19.80

2,031

19.75

1,532

19.70

3,448

19.65

1,410

19.60

3,478

19.55P2

3,605

19.50P1

4,385

19.45

1,240

19.40

1,815

19.35

1,040

19.30

790

19.25

522

19.20

1,320

19.15

1,077

19.10

709

19.05

599

19.00

438

18.95

213

18.90#

276

18.85

182

18.80

978

18.75

275

18.70

779

18.65

863

18.60S2

1,555

18.55

833

18.50S1

1,779

18.45

397

18.40

386

18.35

395

18.30

827

18.25

739

18.20

344

18.15

34

18.10

5【瑞軒  

2489】 成交價

累計成交張數

22.70

214

22.65

567

22.60

1,248

22.55

1,035

22.50

1,529

22.45

1,251

22.40

1,031

22.35

895

22.30

1,871

22.25

702

22.20

499

22.15

316

22.10

637

22.05

859

22.00

615

21.95

148

21.90

151

21.85

303

21.80

1,822

21.75

1,616

21.70

1,702

21.65

1,938

21.60P1

3,603

21.55P2

3,275

21.50

1,827

21.45

595

21.40

1,041

21.35

1,100

21.30

580

21.25

607

21.20#

2,239

21.15

1,259

21.10S1

2,444

21.05

1,905

21.00

2,313

20.95

1,409

20.90S2

2,401

20.85

1,108

20.80

1,022

20.75

551

20.70

978

20.65

495

20.60

281

20.55

519

20.50

511

20.45

364

20.40

496

20.35

205

20.30

194

20.25

15

20.20

100【吉祥全 

2491】 成交價

累計成交張數

2.60

7

2.58

1

2.50

5

2.43P1

18

2.39

1

2.36

4

2.34

10

2.33

4

2.29

3

2.28

5

2.27

10

2.23

1

2.22

6

2.21

3

2.20P2

12

2.19#

4

2.18

7

2.14

3

2.10S2

12

2.05

1

2.04

6

2.00

2

1.98

1

1.95S1

16

1.88

2【東貝  

2499】 成交價

累計成交張數

28.85

259

28.80

314

28.75

66

28.70

311

28.65

1,069

28.60

1,591

28.55

1,127

28.50

2,356

28.45

1,374

28.40

2,138

28.35

1,401

28.30

3,448

28.25

2,100

28.20

2,316

28.15

2,740

28.10P2

3,917

28.05

2,690

28.00P1

7,364

27.95

1,456

27.90

2,417

27.85

1,939

27.80

2,451

27.75

1,759

27.70

3,703

27.65

2,435

27.60

2,894

27.55

1,123

27.50

1,326

27.45#

626

27.40

1,157

27.35

886

27.30S2

2,411

27.25

2,151

27.20S1

2,571

27.15

1,607

27.10

1,474

27.05

881

27.00

775

26.95

341

26.90

652

26.85

541

26.80

873

26.75

245

26.70

568

26.65

234

26.60

461

26.55

547

26.50

1,007

26.45

649

26.40

1,969

26.35

742

26.30

439

26.25

42

26.20

49

26.15

12

26.10

82

26.05

8

26.00

78

25.90

32

25.85

67

25.80

153

25.75

5

25.70

55

25.65

88

25.60

340

25.55

152

25.50

69【大立光 

3008】 成交價

累計成交張數 825.00

6 824.00

76 823.00

56 822.00

47 821.00

60 820.00

106 819.00

64 818.00

54 817.00

11 816.00

32 815.00

71 814.00

45 813.00

5 812.00

13 811.00

15 810.00

56 809.00

70 808.00

98 807.00

98 806.00

76 805.00

162 804.00

215 803.00

106 802.00

519 801.00

213 800.00

335 799.00

102 798.00

44 797.00P2

853 796.00

161 795.00

152 794.00

176 793.00

251 792.00

382 791.00

335 790.00P1

863 789.00

409 788.00

413 787.00

214 786.00

191 785.00

538 784.00

319 783.00

172 782.00

699 781.00

158 780.00

246 779.00

214 778.00

108 777.00

100 776.00

75 775.00

200 774.00

76 773.00#

405 772.00

98 771.00

31 770.00

164 769.00

204 768.00

150 767.00

137 766.00

31 765.00

122 764.00

134 763.00

224 762.00

202 761.00

161 760.00

320 759.00

74 758.00

207 757.00

193 756.00

204 755.00

310 754.00

365 753.00

355 752.00

329 751.00

380 750.00

1,076 749.00

605 748.00

1,019 747.00

1,297 746.00

1,555 745.00S1

2,044 744.00

1,331 743.00

1,098 742.00S2

1,943 741.00

943 740.00

1,265 739.00

757 738.00

1,051 737.00

818 736.00

804 735.00

1,636 734.00

1,523 733.00

753 732.00

810 731.00

625 730.00

957 729.00

654 728.00

932 727.00

977 726.00

874 725.00

1,656 724.00

563 723.00

1,103 722.00

733 721.00

719 720.00

1,163 719.00

730 718.00

303 717.00

393 716.00

314 715.00

441 714.00

98 713.00

15 712.00

45 710.00

154 709.00

81 706.00

89 705.00

112【亞光  

3019】 成交價

累計成交張數

31.30

380

31.25

38

31.20

828

31.15

460

31.10

820

31.05

259

31.00P2

1,481

30.95

964

30.90

1,156

30.85

912

30.80

1,238

30.75

984

30.70P1

1,633

30.65

841

30.60

1,346

30.55

676

30.50

1,173

30.45

976

30.40#

1,306

30.35

318

30.30

190

30.25

557

30.20

792

30.15

675

30.10

965

30.05

989

30.00

2,091

29.95

2,223

29.90

1,456

29.85

735

29.80

1,885

29.75

752

29.70

1,240

29.65

540

29.60

1,243

29.55

482

29.50

253

29.45

313

29.40

254

29.35S1

2,528

29.30

1,437

29.25

525

29.20

1,041

29.15

587

29.10

372

29.05

81

29.00

408

28.95

85

28.90

192

28.85

197

28.80

548

28.75

223

28.70

606

28.65

170

28.60

667

28.55

247

28.50

889

28.45

504

28.40

1,066

28.35

682

28.30

1,402

28.25

498

28.20

602

28.15

484

28.10

863

28.05

877

28.00S2

2,403

27.95

787

27.90

1,135

27.85

668

27.80

1,333

27.75

462

27.70

675

27.65

349

27.60

608

27.55

275

27.50

334

27.45

322

27.40

575

27.35

346

27.30

536

27.25

234

27.20

509

27.15

272

27.10

138

27.05

76

27.00

346

26.95

55

26.90

74

26.85

39

26.80

566【憶聲  

3024】 成交價

累計成交張數

7.44

16

7.43

61

7.42

86

7.41

91

7.40

190

7.39

76

7.38

86

7.37

72

7.36

104

7.35P1

286

7.34

193

7.33

202

7.32P2

208

7.31

194

7.30

164

7.29

75

7.28

14

7.27

52

7.26

95

7.25

89

7.24

35

7.23

94

7.22

136

7.21

207

7.20#

458

7.19S2

91

7.18

72

7.17

81

7.16

66

7.15S1

153

7.14

36

7.13

69

7.12

88

7.11

58

7.10

49

7.09

30【佰鴻  

3031】 成交價

累計成交張數

17.20

90

17.15

119

17.10

41

17.00

314

16.95

43

16.90P1

2,367

16.85

373

16.80

167

16.75

285

16.70

268

16.65

317

16.60

339

16.55

466

16.50

460

16.45

142

16.40

325

16.35

60

16.30

208

16.25

187

16.20

165

16.15

160

16.10

286

16.05

551

16.00

871

15.95

941

15.90

1,965

15.85

1,266

15.80P2

1,966

15.75

847

15.70

794

15.65

411

15.60

503

15.55

1,291

15.50

659

15.45

479

15.40#

916

15.35

648

15.30S2

693

15.25

510

15.20

254

15.15

144

15.10

446

15.05

346

15.00S1

813

14.85

10

14.80

54

14.75

8

14.70

36

14.65

29

14.60

184

14.55

298

14.50

529

14.45

201

14.40

384

14.35

126

14.30

189

14.25

36

14.20

17【全台  

3038】 成交價

累計成交張數

6.00

250

5.99

4

5.98

86

5.97

121

5.96

27

5.95

36

5.94

23

5.93

31

5.92

18

5.91

15

5.90

167

5.89

51

5.88

20

5.87

16

5.86

68

5.85

32

5.84

10

5.83

5

5.82

28

5.81

46

5.80

165

5.79

46

5.78

23

5.77

44

5.76

21

5.75

20

5.74

5

5.73

46

5.72

52

5.71

53

5.70

141

5.69

49

5.68

156

5.67

49

5.66

120

5.65

321

5.64

177

5.63

188

5.62

197

5.61

262

5.60P2

348

5.59

28

5.58

83

5.57

78

5.56

79

5.55

38

5.54

58

5.53

12

5.52

13

5.51

20

5.50

35

5.49

1

5.47

1

5.46

20

5.45

107

5.44

64

5.43

42

5.42

34

5.41

35

5.40P1

436

5.39

197

5.38

139

5.37

61

5.36

242

5.35

108

5.34

5

5.33

18

5.32

37

5.31

9

5.30

95

5.29

21

5.28

4

5.27

44

5.26

40

5.25

74

5.24

65

5.23

39

5.22

82

5.21

36

5.20#

309

5.19

16

5.18S2

64

5.17

41

5.16

6

5.15S1

125【和鑫  

3049】 成交價

累計成交張數

10.80

208

10.75

689

10.70

2,252

10.65

2,219

10.60

1,094

10.55

1,573

10.50

2,839

10.45

2,310

10.40

4,362

10.35

4,695

10.30

5,461

10.25

5,950

10.20P2

6,132

10.15

3,915

10.10P1

6,749

10.05

5,343

10.00

4,425

9.99

661

9.98

963

9.97

474

9.96

1,146

9.95

2,097

9.94

1,331

9.93#

899

9.92S2

1,245

9.91

652

9.90S1

1,625

9.89

275

9.88

316

9.87

14

9.86

212

9.85

304

9.84

375

9.83

298

9.82

600

9.81

601

9.80

1,184

9.79

406

9.78

435

9.77

197

9.76

200

9.75

849

9.74

73

9.73

75

9.72

129

9.71

8

9.70

565

9.69

28

9.68

214

9.67

25

9.66

45

9.65

56

9.63

1

9.61

8

9.60

395

9.58

5

9.57

33

9.55

184

9.54

9

9.53

9

9.51

169

9.50

601

9.49

20

9.48

409

9.46

18

9.45

503

9.41

47

9.40

481

9.39

109

9.38

19

9.36

173

9.35

504【鈺德  

3050】 成交價

累計成交張數

5.85

12

5.83

10

5.81

21

5.80

151

5.79

131

5.78

135

5.77

55

5.76

198

5.75

92

5.74

68

5.73

34

5.72

25

5.71

74

5.70

171

5.69

57

5.68

137

5.67

85

5.66

100

5.65

182

5.64

167

5.63

95

5.62

196

5.61

180

5.60P1

438

5.59

52

5.58

201

5.57

178

5.56

15

5.55

180

5.54

82

5.53

39

5.52

38

5.51

150

5.50

323

5.49

7

5.48

60

5.47

23

5.46

2

5.45

70

5.44

57

5.43

185

5.42

51

5.41

108

5.40P2

331

5.39

60

5.38#

285

5.37

195

5.36

322

5.35

346

5.34

101

5.33

70

5.32

48

5.31

88

5.30S2

474

5.29

10

5.28S1

543

5.27

19

5.26

14【力特  

3051】 成交價

累計成交張數

2.27

6

2.26P1

36

2.21

10

2.20

2

2.18P2

24

2.17#

55

2.16

5

2.15

137

2.14S1

433

2.13

31

2.11

34

2.10

43

2.09

122

2.08

130

2.07

41

2.06

11

2.05S2

287

2.04

62

2.00

231

1.99

22

1.98

80

1.97

83

1.96

36

1.95

22

1.94

14

1.93

43

1.92

17

1.86

17【華晶科 

3059】 成交價

累計成交張數

18.40

497

18.35

919

18.30

1,888

18.25

675

18.20

628

18.15

1,386

18.10

1,365

18.05

1,490

18.00

1,383

17.95

868

17.90

1,852

17.85P2

1,915

17.80P1

2,149

17.75

1,743

17.70

1,745

17.65

1,566

17.60

1,233

17.55

199

17.50

326

17.45

12

17.40

171

17.35

69

17.30

126

17.25

108

17.20

69

17.15

15

17.10

44

17.05

111

17.00

164

16.95

215

16.90

706

16.85

533

16.80

656

16.75

751

16.70

1,186

16.65

522

16.60

935

16.55

1,063

16.50

724

16.45

492

16.40

366

16.35

837

16.30#

673

16.25S1

11【璨圓  

3061】 成交價

累計成交張數

23.20

1,164

23.15

254

23.10

524

23.00

1,394

22.95

71

22.90

1,741

22.85

2,902

22.80

2,158

22.75

871

22.70

902

22.65

1,377

22.60

2,976

22.55

1,763

22.50

4,774

22.45

2,049

22.40

3,333

22.35

2,384

22.30

2,866

22.25

2,137

22.20

2,101

22.15

2,976

22.10

5,847

22.05

6,422

22.00P2

13,163

21.95

8,963

21.90P1

13,451

21.85

5,368

21.80

7,082

21.75

6,303

21.70

6,223

21.65

4,583

21.60

3,963

21.55

3,214

21.50

4,484

21.45

3,500

21.40#

2,517

21.35

1,234

21.30

3,247

21.25

1,596

21.20

2,090

21.15

3,114

21.10S1

5,049

21.05S2

4,607

21.00

3,555

20.95

2,060

20.90

2,402

20.85

789

20.80

1,956

20.75

1,758

20.70

1,695

20.65

953

20.60

1,099

20.55

1,149

20.50

1,037

20.45

50

20.40

42【威力盟 

3080】 成交價

累計成交張數

13.75

48

13.70

424

13.65

149

13.60

485

13.55

340

13.50

709

13.45

361

13.40

454

13.35

252

13.30

600

13.25

805

13.20

1,493

13.15

519

13.10

843

13.05

233

13.00

236

12.95

34

12.90

261

12.85

568

12.80

988

12.75

995

12.70

543

12.65

696

12.60

728

12.55

436

12.50

933

12.45

241

12.40

214

12.35

211

12.30

310

12.25

357

12.20

108

12.15

114

12.10

135

12.05

325

12.00

389

11.95

262

11.90

318

11.85

62

11.80

222

11.75

285

11.70

467

11.65

210

11.60

303

11.55

19【正達  

3149】 成交價

累計成交張數

76.20

21

76.10

6

76.00

68

75.90

101

75.80

76

75.70

105

75.60

131

75.50

84

75.40

232

75.30

223

75.20

282

75.10

160

75.00

180

74.90

103

74.80

207

74.70

64

74.60

44

74.50

133

74.40

295

74.30

156

74.20

224

74.10

149

74.00

197

73.90

38

73.80

14

73.70

11

73.60

105

73.50

18

73.40

13

73.30

62

73.20

40

73.10

14

73.00

74

72.90

20

72.80

4

72.70

74

72.60

105

72.50

306

72.40

144

72.30

230

72.20

311

72.10

232

72.00

588

71.90

434

71.80

824

71.70

851

71.60

1,129

71.50P2

1,483

71.40

648

71.30

477

71.20

305

71.10

84

71.00

521

70.90

179

70.80

289

70.70

291

70.60

322

70.50

570

70.40

185

70.30

240

70.20

172

70.10

181

70.00

430

69.90

178

69.80

263

69.70

544

69.60

544

69.50

902

69.40

547

69.30

608

69.20

390

69.10

1,105

69.00P1

2,363

68.90

871

68.80#

1,434

68.70

1,376

68.60

1,536

68.50S2

2,121

68.40

937

68.30

468

68.20

222

68.10

185

68.00

655

67.90

109

67.80

303

67.70

447

67.60

396

67.50

350

67.40

245

67.30

646

67.20

785

67.10

911

67.00S1

2,197

66.90

1,522

66.80

1,919

66.70

1,104

66.60

1,194

66.50

699

66.40

212

66.30

518

66.20

269

66.10

250

66.00

889

65.90

132

65.80

78

65.70

139

65.60

190

65.50

306

65.40

238

65.30

505

65.20

254

65.10

66

65.00

196【奇偶  

3356】 成交價

累計成交張數 126.00

15 125.50

4 125.00

70 124.50

66 124.00P1

463 123.50P2

359 123.00#

406 122.50

321 122.00

295 121.50

136 121.00

75 120.50

71 120.00

152 119.50

374 119.00S1

434 118.50

300 118.00S2

384 117.50

279 117.00

72 116.50

1【新世紀 

3383】 成交價

累計成交張數

25.80

181

25.75

18

25.70

85

25.65

36

25.60

199

25.55

28

25.50

357

25.45

84

25.40

152

25.35

109

25.30

358

25.25

250

25.20

369

25.15

247

25.10

112

25.05

100

25.00

123

24.95

2

24.90

129

24.85

215

24.80

854

24.75

306

24.70

963

24.65

1,057

24.60

1,951

24.55

442

24.50

1,349

24.45

646

24.40

433

24.35

454

24.30

1,005

24.25

1,108

24.20

1,450

24.15

456

24.10

756

24.05

216

24.00

942

23.95

698

23.90

1,142

23.85

490

23.80

1,322

23.75

1,117

23.70

997

23.65

1,223

23.60

1,596

23.55P2

2,976

23.50

2,011

23.45

862

23.40P1

5,385

23.35

1,054

23.30

1,745

23.25

1,059

23.20

2,180

23.15

1,059

23.10#

1,535

23.05

968

23.00

1,188

22.95

336

22.90

704

22.85

656

22.80S2

1,749

22.75

748

22.70

526

22.65

397

22.60

633

22.55

469

22.50

1,550

22.45

792

22.40

1,186

22.35

918

22.30

627

22.25

333

22.20

551

22.15

405

22.10

708

22.05S1

2,304

22.00

403

21.95

3

21.90

188

21.85

44

21.80

364

21.75

280

21.70

394

21.65

459

21.60

267

21.55

155

21.50

280

21.45

269

21.40

475

21.35

531

21.30

321

21.25

103

21.20

100

21.15

155

21.10

206

21.05

204

21.00

447

20.95

269

20.90

344

20.85

133

20.80

190

20.75

58

20.70

41

20.65

93【玉晶光 

3406】 成交價

累計成交張數 214.00

14 213.50

163 213.00

151 212.50

200 212.00

189 211.50

90 211.00

58 210.50

22 210.00

579 209.50

452 209.00

742 208.50

344 208.00

62 207.50

49 207.00

146 206.50

392 206.00

1,556 205.50

961 205.00

1,998 204.50

1,950 204.00

2,212 203.50P1

2,844 203.00P2

2,474 202.50

2,448 202.00

2,415 201.50

1,837 201.00#

2,235 200.50

2,323 200.00S2

2,520 199.50

1,971 199.00

2,178 198.50

1,693 198.00S1

2,719 197.50

949 197.00

511 196.50

55 196.00

801【晶睿  

3454】 成交價

累計成交張數 105.00P2

63 104.50P1

464 104.00#

634 103.50

743 103.00S2

1,058 102.50

422 102.00

724 101.50

550 101.00

905 100.50

679 100.00S1

3,136

99.90

915

99.80

524

99.70

192

99.60

178

99.50

352

99.40

87

99.30

55

99.20

60

99.10

85

99.00

185

98.90

18

98.80

3

98.70

98

98.60

55

98.50

84

98.40

70

98.30

21

98.20

3

98.10

2

98.00

217

97.90

8

97.70

12

97.60

99

97.50

133

94.20

6

94.10

37

94.00

253

93.90

141

93.80

109

93.70

64

93.60

172

93.50

454

93.40

177

93.30

237

93.20

211

93.10

141

93.00

235

92.90

94

92.80

128

92.70

87

92.60

200

92.50

323

92.40

344

92.30

311

92.20

185

92.10

95

92.00

254

91.90

93

91.80

140

91.70

147

91.60

267

91.50

365

91.40

346

91.30

141

91.20

301

91.10

359

91.00

664

90.90

306

90.80

244

90.70

212

90.60

141

90.50

123

90.40

41

90.30

112

90.20

47

90.10

61

90.00

83

89.90

7

89.80

17

89.70

5

89.60

23

89.50

6【奇美電 

3481】 成交價

累計成交張數

17.50

2,193

17.45

8,361

17.40

19,840

17.35

14,385

17.30

13,456

17.25

10,203

17.20

9,922

17.15

10,092

17.10

14,271

17.05

7,409

17.00

16,481

16.95

12,769

16.90

13,270

16.85

3,662

16.80

12,080

16.60

2,295

16.55

10,201

16.50

25,251

16.45

32,030

16.40

38,748

16.35

17,099

16.30

15,289

16.25

9,880

16.20

23,201

16.15

27,524

16.10

44,179

16.05

25,814

16.00

50,664

15.95

13,500

15.90

51,689

15.85

18,148

15.80

25,280

15.75

19,394

15.70

13,040

15.65

23,406

15.60

52,828

15.55

33,663

15.50P1

99,862

15.45

55,903

15.40P2

71,433

15.35#

94,442

15.30

61,142

15.25

37,870

15.20

55,303

15.15

44,303

15.10

60,682

15.05

55,108

15.00

46,067

14.95

45,720

14.90

57,764

14.85

61,843

14.80

43,464

14.75

52,192

14.70

43,582

14.65

36,803

14.60

24,566

14.55

32,413

14.50

45,054

14.45

23,459

14.40

45,397

14.35

26,444

14.30

15,674

14.25

47,094

14.20

43,624

14.15

61,019

14.10

20,074

14.05

38,982

14.00S2

93,143

13.95

86,087

13.90S1

99,029

13.85

42,198

13.80

33,022

13.75

29,796

13.70

7,684

13.65

16,753

13.60

33,658

13.55

41,149

13.50

2,898【揚明光 

3504】 成交價

累計成交張數

84.90

5

84.80

4

84.70

1

84.60

2

84.50

14

84.40

1

84.30

19

84.20

15

84.10

49

84.00

109

83.90

17

83.80

28

83.70

55

83.60

29

83.50

51

83.40

68

83.30

64

83.20

24

83.10

8

83.00

29

82.90

16

82.80

33

82.70

34

82.60

67

82.50

78

82.40

29

82.30

19

82.20

6

82.10

6

82.00

36

81.90

7

81.80

4

81.70

9

81.60

6

81.50

41

81.40

106

81.30

51

81.20

136

81.10

98

81.00

217

80.90

86

80.80

69

80.70

113

80.60P2

247

80.50

225

80.40

183

80.30

93

80.20

134

80.10

149

80.00

163

79.90

92

79.80

147

79.70

65

79.60

53

79.50

91

79.40

23

79.30

32

79.20

53

79.10

30

79.00

78

78.90

13

78.80

65

78.70

72

78.60

37

78.50

8

78.30

1

78.00

20

77.90

6

77.80

11

77.70

60

77.60

29

77.50

11

77.40

1

77.30

25

77.20

50

77.10

14

77.00

62

76.90

28

76.80

32

76.70

23

76.60

75

76.50

93

76.40

99

76.30

70

76.20

118

76.10

133

76.00P1

314

75.90

82

75.80

205

75.70

182

75.60

136

75.50

153

75.40

97

75.30

225

75.20

213

75.10

101

75.00#

414

74.90

142

74.80S2

263

74.70

187

74.60

166

74.50

116

74.40

48

74.30

125

74.20

160

74.10

238

74.00

188

73.90

96

73.80

51

73.70

17

73.60

60

73.50

159

73.40

99

73.30S1

356

73.20

13

73.10

41

73.00

70

72.90

15

72.80

65

72.70

33

72.60

2【昱晶  

3514】 成交價

累計成交張數

33.75

113

33.70

451

33.65

29

33.60

413

33.55

579

33.50

727

33.45

383

33.40

731

33.35

226

33.30

774

33.25

256

33.20

896

33.15

1,054

33.10

2,013

33.05

1,236

33.00

2,785

32.95

691

32.90

1,517

32.85

711

32.80

2,064

32.75

840

32.70

1,477

32.65

1,041

32.60

2,108

32.55

790

32.50

2,539

32.45

1,881

32.40

1,685

32.35

1,593

32.30

2,380

32.25

1,565

32.20

2,647

32.15

2,442

32.10

1,854

32.05

1,560

32.00

3,077

31.95

1,181

31.90

1,035

31.85

678

31.80

1,009

31.75P2

5,696

31.70

3,210

31.65

1,415

31.60

4,962

31.55

1,754

31.50

5,316

31.45

1,918

31.40

2,497

31.35

1,978

31.30

3,364

31.25

1,269

31.20

2,788

31.15

945

31.10

2,133

31.05

1,058

31.00

3,794

30.95

872

30.90

1,495

30.85

936

30.80

1,951

30.75

470

30.70

886

30.65

436

30.60

1,080

30.55

215

30.50

2,308

30.45

640

30.40

1,467

30.35

477

30.30

1,185

30.25

434

30.20

1,023

30.15

1,130

30.10

1,118

30.05

1,645

30.00P1

6,849

29.95

2,051

29.90

2,215

29.85

2,360

29.80

4,000

29.75

1,349

29.70

2,978

29.65

1,847

29.60

1,824

29.55

1,049

29.50

2,476

29.45

554

29.40

991

29.35

390

29.30

1,032

29.25

979

29.20

1,074

29.15

963

29.10

796

29.05

792

29.00

2,553

28.95

873

28.90#

1,217

28.85

414

28.80

895

28.75

476

28.70

960

28.65

554

28.60S1

1,445

28.55

392

28.50

813

28.45

435

28.40

858

28.35

471

28.30

379

28.25

618

28.20S2

1,241

28.15

447

28.10

427

28.05

183

28.00

502

27.95

34

27.90

160

27.85

101

27.80

15【晶彩科 

3535】 成交價

累計成交張數

12.15

112

12.10

817

12.05

324

12.00

715

11.95

527

11.90

1,073

11.85

712

11.80

1,070

11.75

1,487

11.70P2

1,588

11.65

1,403

11.60

1,445

11.55

1,484

11.50P1

1,810

11.45

632

11.40#

1,013

11.35S1

2,467

11.30S2

1,044

11.25

619

11.20

439

11.15

383

11.10

277

11.05

137

11.00

164

10.95

29

10.90

188

10.85

177

10.80

444

10.75

365

10.70

768

10.65

358

10.60

476

10.55

214

10.50

169

10.45

10

10.40

67【誠創  

3536】 成交價

累計成交張數

8.60

2

8.57P1

857

8.56

15

8.55

12

8.54

22

8.50

71

8.47

6

8.46

10

8.45

18

8.43

10

8.42

2

8.41

25

8.40

142

8.39

36

8.38

11

8.37

14

8.36

19

8.35

94

8.34

40

8.33

32

8.32

1

8.31

20

8.30

70

8.29

3

8.28

33

8.26

11

8.25

6

8.24

99

8.23

4

8.22

13

8.21

21

8.20

18

8.19

7

8.18

13

8.16

19

8.15

92

8.14

4

8.12

7

8.11

20

8.10

88

8.01P2

322

7.95

2

7.93

9

7.92

7

7.85

15

7.84

1

7.83

13

7.82

1

7.80

15

7.79

18

7.78

1

7.75

22

7.74

18

7.73

4

7.72

8

7.71

8

7.70

40

7.69

22

7.68

10

7.66

18

7.65

43

7.64

3

7.63

19

7.62

27

7.61

23

7.60

17

7.59

13

7.58

15

7.57

29

7.56

24

7.55

22

7.54

62

7.53

10

7.52

2

7.50

5

7.49

155

7.45

2

7.43

5

7.41

6

7.40

55

7.38

11

7.37

6

7.36

14

7.35

6

7.34

1

7.33

3

7.32

6

7.30

8

7.28

13

7.27

8

7.26

6

7.25

21

7.24

19

7.23

16

7.22

6

7.21

6

7.20

57

7.19

5

7.18

8

7.17

3

7.16

6

7.15

34

7.14

29

7.13

55

7.12

86

7.11

32

7.10

106

7.09

10

7.08#

19

7.07

8

7.06

7

7.04

19

7.03

25

7.02

47

7.01

9

7.00S1

188

6.98

10

6.97

30

6.96

25

6.95S2

80

6.94

10

6.92

5【嘉威  

3557】 成交價

累計成交張數

9.60

81

9.59

13

9.58

65

9.57

28

9.56

34

9.55

237

9.54

27

9.53

6

9.52

34

9.51

194

9.50

576

9.49

424

9.48

377

9.47

47

9.46

95

9.45

341

9.44

195

9.43

143

9.42

182

9.41

108

9.40

356

9.39

13

9.38

106

9.37

70

9.36

155

9.35

257

9.34

49

9.33

20

9.32

24

9.31

54

9.30

76

9.29

134

9.28

15

9.27

8

9.26

7

9.25

54

9.23

3

9.22

1

9.21

3

9.20

43

9.19

6

9.18

14

9.17

31

9.16

8

9.15

185

9.14

107

9.13

87

9.12

238

9.11

141

9.10P2

623

9.09

41

9.08

19

9.07

56

9.06

29

9.05

262

9.04

249

9.03

399

9.02

173

9.01

85

9.00P1

644

8.99

127

8.98

24

8.97

28

8.96

26

8.95

113

8.94

11

8.93

2

8.92

64

8.91

5

8.90

281

8.89

7

8.88

46

8.87

8

8.86

68

8.85

47

8.84

16

8.83

2

8.82

41

8.81

28

8.80

258

8.78

29

8.77

74

8.76

69

8.75

140

8.74

6

8.72

13

8.71

22

8.70

47

8.69

11

8.68

22

8.66

15

8.65

70

8.63

4

8.62

6

8.61

8

8.60

135

8.59

118

8.58

78

8.57

106

8.56

99

8.55

179

8.54

251

8.53#

154

8.52

183

8.51

115

8.50S1

354

8.49

44

8.48

24

8.47

21

8.46

27

8.45

49

8.44

16

8.43

48

8.42

40

8.41

1

8.40S2

293

8.39

22

8.38

48

8.37

11

8.36

12

8.35

68

8.34

14

8.33

2【昇陽科 

3561】 成交價

累計成交張數

23.25

439

23.20

1,104

23.15

528

23.10

212

23.05

386

23.00

2,491

22.95

1,367

22.90

2,410

22.85

1,210

22.80

1,157

22.75

2,188

22.70

675

22.65

1,070

22.60

686

22.55

780

22.50

1,360

22.45

816

22.40

982

22.35

1,537

22.30

2,442

22.25

1,699

22.20

2,848

22.15

3,158

22.10

2,530

22.05

960

22.00

5,438

21.95

882

21.90

513

21.85

506

21.80P1

11,848

21.75

2,994

21.70

1,829

21.65

690

21.60

4,215

21.55

2,161

21.50

3,353

21.45

2,099

21.40

3,506

21.35

3,675

21.30

9,564

21.25

2,967

21.20

6,136

21.15

4,716

21.10

6,705

21.05

5,256

21.00P2

10,001

20.95

6,554

20.90#

6,679

20.85

3,616

20.80

6,046

20.75

3,454

20.70

6,917

20.65

3,917

20.60

6,067

20.55

3,972

20.50S1

9,705

20.45

4,504

20.40S2

6,997

20.35

4,784

20.30

4,247

20.25

3,471

20.20

3,621

20.15

2,166

20.10

2,221

20.05

973

20.00

2,237

19.95

777

19.90

799

19.85

352

19.80

967

19.75

430

19.70

787

19.65

377

19.60

1,044

19.55

227

19.50

398

19.45

85

19.40

89

19.35

137

19.30

2,154【穎台  

3573】 成交價

累計成交張數

45.35

311

45.30

13

45.20

12

45.00

76

44.90

71

44.70

6

44.60

72

44.50

80

44.45

20

44.40

41

44.35

71

44.30

176

44.25

152

44.20

220

44.15

97

44.10

126

44.05

179

44.00

193

43.80

40

43.60

16

43.55

14

43.50

52

43.45

2

43.40

38

43.35

24

43.30

46

43.25

33

43.20

183

43.15

50

43.10

94

43.05

52

43.00

409

42.95

80

42.90

197

42.85

181

42.80P2

504

42.75

123

42.70

79

42.65

29

42.60

28

42.55

12

42.50

11

42.40

12

42.35

33

42.30

30

42.20

8

42.15

7

42.10

76

42.05

79

42.00

134

41.95

11

41.90

207

41.85

50

41.80

35

41.75

40

41.70

92

41.65

88

41.60

197

41.55

101

41.50

294

41.45

76

41.40

79

41.35

62

41.30

11

41.25

1

41.20

6

41.10

61

41.05

9

41.00

106

40.95

36

40.90

96

40.85

22

40.80

59

40.75

79

40.70

241

40.65

7

40.60

228

40.55

105

40.50

319

40.45

54

40.40

115

40.35

105

40.30

194

40.25

28

40.20

309

40.15

85

40.10

360

40.05

134

40.00P1

682

39.95

38

39.90#

347

39.85

163

39.80

241

39.75S1

271

39.70

161

39.65

28

39.60

136

39.55

68

39.50S2

265

39.45

36

39.40

67

39.35

7

39.30

48

39.25

33

39.20

71

39.15

7

39.10

66

39.05

4

39.00

145【新日光 

3576】 成交價

累計成交張數

25.50

422

25.45

944

25.40

1,464

25.35

699

25.30

2,311

25.25

1,329

25.20

2,135

25.15

755

25.10

1,166

25.05

324

25.00

1,182

24.95

1,279

24.90

1,266

24.85

1,425

24.80

1,757

24.75

4,014

24.70

942

24.65

391

24.60

1,238

24.55

677

24.50

2,398

24.45

606

24.40

895

24.35

831

24.30

2,171

24.25

1,341

24.20

2,790

24.15

1,315

24.10

9,076

24.05

4,365

24.00

5,620

23.95

4,151

23.90

2,904

23.85

1,593

23.80

2,534

23.75

1,954

23.70

3,423

23.65

3,376

23.60

6,591

23.55

4,559

23.50

11,767

23.45

4,772

23.40

5,928

23.35

5,196

23.30

10,682

23.25

4,389

23.20

9,924

23.15

7,829

23.10

11,694

23.05

4,872

23.00P1

15,618

22.95

4,930

22.90

5,588

22.85

4,813

22.80

7,514

22.75

4,549

22.70

7,193

22.65

4,359

22.60P2

13,531

22.55

8,510

22.50#

11,825

22.45

6,234

22.40

10,167

22.35

7,609

22.30S2

11,250

22.25

6,683

22.20

7,643

22.15

4,129

22.10

6,086

22.05

3,199

22.00

4,200

21.95

1,525

21.90

3,565

21.85S1

12,169

21.80

3,874

21.75

1,990

21.70

3,403

21.65

2,071

21.60

4,135

21.55

3,936

21.50

8,331

21.45

2,704

21.40

3,266

21.35

1,683

21.30

3,681

21.25

1,224

21.20

1,648

21.15

878

21.10

1,447

21.05

1,490

21.00

3,325

20.95

1,811

20.90

4,100

20.85

1,728

20.80

2,182

20.75

1,267

20.70

576

20.65

1,185

20.60

4,435

20.55

4,366

20.50

3,764

20.45

1,621

20.40

2,196

20.35

967

20.30

2,635

20.25

491

20.20

121

20.15

147

20.00

1,561

19.90

25【介面  

3584】 成交價

累計成交張數

24.85

53

24.80

332

24.75

262

24.70

249

24.65

251

24.60

398

24.55

284

24.50

1,076

24.45

677

24.40

1,323

24.35

804

24.30P2

1,795

24.25

1,136

24.20

1,581

24.15

929

24.10

1,382

24.05

654

24.00P1

1,900

23.95

766

23.90

782

23.85

672

23.80#

798

23.75

417

23.70

344

23.65

207

23.60

411

23.55

45

23.50

173

23.45

372

23.40

299

23.35

117

23.30

144

23.25

73

23.20

81

23.15

155

23.10

148

23.05

69

23.00

200

22.95

18

22.90

227

22.85

118

22.80

414

22.75

119

22.70

370

22.65

230

22.60

231

22.55

85

22.50

145

22.45

176

22.40

223

22.35

258

22.30

595

22.25

166

22.20

417

22.15

443

22.10

973

22.05

449

22.00S2

1,158

21.95

785

21.90S1

1,216

21.85

727

21.80

272

21.75

308

21.70

147

21.65

36

21.60

208

21.55

11

21.50

143

21.45

16

21.40

20

21.35

4

21.30

17【艾笛森 

3591】 成交價

累計成交張數

42.60

7

42.55

32

42.50

72

42.45

21

42.40

76

42.35

2

42.30

70

42.25

15

42.20

47

42.15

63

42.10

42

42.05

2

42.00

139

41.95

26

41.90

194

41.85

71

41.80

230

41.75

29

41.70

113

41.65

189

41.60

91

41.55

76

41.50

421

41.45

79

41.40

84

41.35

95

41.30

273

41.25

40

41.20

333

41.15

77

41.10

225

41.05

115

41.00

560

40.95

88

40.90

171

40.85

17

40.80

132

40.75

27

40.70

246

40.65

15

40.60

94

40.55

16

40.50

272

40.45

29

40.40

25

40.35

3

40.30

161

40.25

40

40.20

141

40.15

124

40.10

269

40.05

230

40.00P2

633

39.95

173

39.90

286

39.85

167

39.80

151

39.75

199

39.70

267

39.65

93

39.60

487

39.55

137

39.50

215

39.45

7

39.40

24

39.35

3

39.30

60

39.25

4

39.20

129

39.15P1

800

39.10

33

39.00

71

38.95

36

38.90

72

38.85

16

38.80

218

38.75

65

38.70

87

38.65

79

38.60

113

38.55

34

38.50

94

38.45

54

38.40

154

38.35

162

38.30

228

38.25

122

38.20

227

38.15

112

38.10

171

38.05

112

38.00

385

37.95

86

37.90

127

37.85

97

37.80

137

37.75

84

37.70

321

37.65#

90

37.60S2

277

37.55

143

37.50S1

291

37.45

92

37.40

262

37.35

155

37.30

160

37.25

162

37.20

185

37.15

175

37.10

173

37.05

62

37.00

87

36.95

13

36.90

22

36.85

33

36.80

62

36.75

42

36.70

143

36.65

30

36.60

131

36.55

140

36.50

99

36.45

9

36.40

19

36.35

7

36.30

2

36.25

2

36.20

8

36.10

17

36.05

6

36.00

20【力銘  

3593】 成交價

累計成交張數

10.85

6

10.80

84

10.75

27

10.70

116

10.65

76

10.60

98

10.55

63

10.50

163

10.45

210

10.40

176

10.35

122

10.30P2

247

10.25

62

10.20

113

10.15P1

270

10.10

202

10.05

151

10.00

113

9.99

44

9.98

23

9.97

104

9.96

58

9.95

23

9.94

4

9.93

37

9.92

31

9.91

13

9.90

84

9.89

28

9.87

2

9.86

25

9.85

34

9.84

7

9.83

25

9.82

47

9.81

16

9.80

12

9.79

17

9.78

3

9.76

24

9.75

23

9.72

1

9.70

13

9.66

7

9.64

6

9.63

2

9.62

6

9.60

5

9.59

15

9.58

9

9.55

1

9.53

2

9.52

3

9.51

19

9.50

4

9.49

6

9.48

26

9.47

2

9.46

6

9.45

10

9.44

5

9.43

20

9.42

45

9.41

5

9.40

51

9.39

5

9.38

27

9.37

47

9.36

31

9.35

18

9.34

1

9.33

23

9.32

2

9.31

72

9.30

84

9.29

29

9.28

22

9.27

11

9.26

38

9.25

12

9.24

36

9.23

50

9.22

52

9.21

49

9.20

177

9.19

95

9.18

61

9.17

43

9.16#

655

9.15

159

9.14

85

9.13

150

9.12

69

9.11

25

9.10

103

9.09

24

9.08

1

9.07

5

9.06

28

9.05

9

9.04

54

9.03

12

9.02

20

9.01

34

9.00

140

8.99

11

8.98

49

8.97

48

8.96

8

8.95

12

8.94

61

8.93

27

8.92

8

8.91

16

8.90

43

8.89

4

8.88

3

8.87

34

8.86

28

8.85

16

8.84

22

8.83

27

8.82

21

8.81

20

8.80

141

8.79

99

8.78

27

8.77

27

8.76

21

8.75

32

8.74

12

8.73

26

8.72

88

8.71

34

8.70S1

985

8.69

130

8.68

66

8.67

24

8.66

85

8.65

98

8.64

56

8.63

37

8.62

85

8.61

35

8.60S2

335

8.59

56

8.58

140

8.57

121

8.56

166

8.55

227

8.54

78

8.53

149

8.52

162

8.51

47

8.50

285

8.49

25

8.48

93

8.47

76

8.46

186

8.45

155

8.44

35

8.43

14

8.42

40

8.41

40

8.40

72

8.39

2

8.38

21【旺能  

3599】 成交價

累計成交張數

17.40

92

17.35

84

17.30

93

17.25

29

17.20

38

17.15

81

17.10

161

17.05

60

17.00

223

16.95

235

16.90

112

16.85

273

16.80

366

16.75

426

16.70

587

16.65

206

16.60

341

16.55

203

16.50

325

16.45

170

16.40

262

16.35

770

16.30

269

16.25

190

16.20

196

16.15

73

16.10

126

16.05

37

16.00

141

15.95

1,128

15.90

621

15.85

489

15.80

1,036

15.75

592

15.70

873

15.65

481

15.60

819

15.55

458

15.50

1,289

15.45

761

15.40

1,305

15.35

1,107

15.30

1,442

15.25

1,072

15.20P2

1,576

15.15

874

15.10

1,109

15.05

1,048

15.00

1,535

14.95

812

14.90P1

2,932

14.85

815

14.80

631

14.75#

555

14.70S2

692

14.65

221

14.60

637

14.55

452

14.50

429

14.45

336

14.40

503

14.35

181

14.30

469

14.25

445

14.20

604

14.15

156

14.10

30

14.05

28

14.00

73

13.95S1

1,411

13.90

209

13.85

144

13.80

50

13.75

77

13.70

10

13.65

56

13.60

200

13.55

384

13.50

190

13.45

57

13.40

50

13.35

23

13.30

80

13.25

25【洋華  

3622】 成交價

累計成交張數

60.50

26

60.40

87

60.30

85

60.20

93

60.10

50

60.00

115

59.90

41

59.80

66

59.70

145

59.60

115

59.50

38

59.40

186

59.30

1

59.20

15

59.10

38

59.00

70

58.90

60

58.80

146

58.70

99

58.60

218

58.50

111

58.40

5

58.30

10

58.20

16

58.10

11

58.00

69

57.90

18

57.80

35

57.70

25

57.60

95

57.50

512

57.40

246

57.30

371

57.20

268

57.10

133

57.00

512

56.90

178

56.80

227

56.70

206

56.60

220

56.50

270

56.40

40

56.30

119

56.20

53

56.10

91

56.00

251

55.90

173

55.80

217

55.70

479

55.60

659

55.50P1

1,121

55.40

704

55.30

857

55.20P2

1,047

55.10

868

55.00#

2,250

54.90

563

54.80

533

54.70

186

54.60

262

54.50

527

54.40

256

54.30

320

54.20

535

54.10S1

799

54.00S2

694

53.90

438

53.80

433

53.70

481

53.60

446

53.50

555

53.40

542

53.30

316

53.20

300

53.10

226

53.00

602

52.90

136

52.80

160

52.70

82

52.60

69

52.50

75

52.40

123

52.30

266

52.20

344

52.10

216

52.00

98【圓展  

3669】 成交價

累計成交張數

21.85

6

21.80

30

21.75

34

21.70

76

21.65

49

21.60

34

21.55

19

21.50

80

21.45

28

21.40

135

21.35

20

21.30

48

21.25

42

21.20

112

21.15

75

21.10P2

181

21.05

137

21.00P1

250

20.95

177

20.90

170

20.85

10

20.80

25

20.75

15

20.70

33

20.65

6

20.60

24

20.55

26

20.50#

37

20.45

45

20.40

114

20.35

42

20.30

35

20.25

35

20.20S1

182

20.15

35

20.10S2

153

20.05

52

20.00

16【F-TPK

3673】 成交價

累計成交張數 534.00

134 533.00

243 532.00

279 531.00

928 530.00

855 529.00

916 528.00

582 527.00

566 526.00

269 525.00

151 524.00

16 523.00

18 522.00

145 521.00

355 520.00

432 519.00

373 518.00

655 517.00

653 516.00

602 515.00

1,060 514.00

1,105 513.00

1,402 512.00

1,555 511.00P1

2,128 510.00P2

2,105 509.00

1,972 508.00#

1,773 507.00

1,553 506.00

1,016 505.00

578 504.00

330 503.00

463 502.00

370 501.00

310 500.00

657 499.50

214 499.00

473 498.50

260 498.00

464 497.50

273 497.00

486 496.50

457 496.00

932 495.50

1,190 495.00

1,948 494.50

733 494.00

1,348 493.50

1,818 493.00

2,392 492.50

2,380 492.00

2,500 491.50

2,025 491.00S2

2,619 490.50

1,449 490.00S1

4,421 489.50

1,001 489.00

2,062 488.50

937 488.00

1,930 487.50

1,583 487.00

1,877 486.50

878 486.00

1,292 485.50

550 485.00

1,580 484.50

512 484.00

2,372 483.50

810 483.00

1,357 482.50

867 482.00

1,356 481.50

630 481.00

1,706 480.50

592 480.00

1,577 479.50

549 479.00

983 478.50

625 478.00

1,375 477.50

738 477.00

1,327 476.50

477 476.00

1,054 475.50

1,073 475.00

920 474.50

740 474.00

805 473.50

460 473.00

484 472.50

263 472.00

606 471.50

321 471.00

309 470.50

401 470.00

1,136 469.50

101 469.00

45 468.50

104 468.00

349 467.50

296 467.00

186 466.50

455 466.00

659 465.50

338 465.00

1,008 464.50

464 464.00

1,070 463.50

354 463.00

1,312 462.50

830 462.00

869 461.50

462 461.00

807 460.50

996 460.00

1,516 459.50

636 459.00

1,645 458.50

411 458.00

1,016 457.50

857 457.00

566 456.50

285 456.00

418 455.50

79 455.00

123 453.00

592★ 資料來源:臺灣證券交易所 2013/1/31 15:18:41

社群留言