盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
91.50
43
91.40
26
91.30
122
91.20
580
91.10
431
91.00
313
90.90
237
90.80
230
90.70
166
90.60
95
90.50
369
90.40
384
90.30
987
90.20
960
90.10P2
1,115
90.00P1
2,067
89.90
837
89.80#
488
89.70S2
515
89.60
412
89.50
363
89.40
263
89.30
317
89.20
317
89.10
368
89.00
232
88.90
86
88.80
121
88.70
217
88.60
308
88.50
225
88.40
149
88.30
225
88.20
252
88.10
244
88.00
332
87.90
176
87.80
287
87.70
424
87.60
78
87.50
136
87.40
80
87.30
112
87.20
138
87.10
263
87.00
50
86.90
35
86.80
31
86.70
67
86.60
72
86.50
132
86.40
112
86.30
142
86.20
92
86.10
55
86.00
95
85.90
11
85.80
30
85.70
32
85.60
69
85.50
147
85.40
98
85.30
117
85.20
288
85.10
144
85.00S1
536
84.90
121
84.80
90
84.70
79
84.60
68
84.50
106
84.40
84
84.30
214
84.20
153
84.10
109
84.00
136
83.90
40
83.80
130
83.70
70
83.60
3【台端
3432】 成交價
累計成交張數
10.80
15
10.75
14
10.70
42
10.65
67
10.60
169
10.55
57
10.50P1
258
10.45
117
10.40
188
10.35P2
252
10.30#
255
10.25S1
143
10.20S2
115
10.15
55
10.10
33【維熹
3501】 成交價
累計成交張數
42.15
3
42.05
1
42.00
22
41.95
9
41.90
17
41.85
24
41.80
48
41.75
2
41.70
18
41.65
10
41.60
51
41.55
44
41.50P2
152
41.45
36
41.40
125
41.35
72
41.30
115
41.25
74
41.20P1
171
41.15
142
41.10#
112
41.05
27
41.00S1
167
40.95
46
40.90
80
40.85
54
40.80S2
115
40.75
66
40.70
40
40.65
39
40.60
50
40.55
13
40.50
48
40.45
10
40.40
45
40.35
10
40.30
59
40.25
14
40.20
40【嘉澤
3533】 成交價
累計成交張數
90.00
1
89.90
11
89.80
2
89.70
3
89.60
11
89.50
28
89.40
85
89.30
141
89.20
57
89.10
62
89.00
134
88.90
64
88.80
47
88.70
44
88.60
123
88.50P2
381
88.40
129
88.30
140
88.20
208
88.10
211
88.00P1
588
87.90
303
87.80
370
87.70
180
87.60
256
87.50
200
87.40
108
87.30
138
87.20
247
87.10
204
87.00
144
86.90
90
86.80
133
86.70
91
86.60
153
86.50#
94
86.40
92
86.30
13
86.20
120
86.10
56
86.00
111
85.90
136
85.80
182
85.70S2
203
85.60
143
85.50
159
85.40
90
85.30
140
85.20
99
85.10
88
85.00
181
84.90
85
84.80S1
207
84.70
189
84.60
172
84.50
193
84.40
96
84.30
178
84.20
202
84.10
26
84.00
39【聯穎
3550】 成交價
累計成交張數
12.30
6
12.25P1
41
12.20P2
40
12.15#
26
12.10
44
12.05S2
108
12.00S1
133
11.95
32
11.90
93
11.85
67
11.80
14
11.75
15
11.70
13
11.65
10
11.60
5【宏致
3605】 成交價
累計成交張數
36.60
4
36.50
29
36.45
7
36.40
44
36.35
15
36.30
56
36.25
54
36.20
91
36.15
21
36.10
94
36.05
22
36.00P1
195
35.95
66
35.90
85
35.85
139
35.80
126
35.75
92
35.70P2
161
35.65
92
35.60
106
35.55
42
35.50
147
35.45
139
35.40
77
35.35
13
35.30
60
35.25
11
35.20
11
35.15
15
35.10
9
35.05
3
35.00
34
34.95
20
34.90
23
34.85
26
34.80
70
34.75
23
34.70
13
34.65
30
34.60
22
34.55
7
34.50
41
34.45
26
34.40
51
34.35
47
34.30
67
34.25
91
34.20
44
34.15
27
34.10
30
34.05
30
34.00
120
33.95
44
33.90
38
33.85
14
33.80
16
33.75
9
33.70
69
33.65
71
33.60
49
33.55
3
33.50
42
33.45
19
33.40
20
33.35
2
33.30
28
33.25#
39
33.20
66
33.15
31
33.10
97
33.05
35
33.00S2
118
32.95
54
32.90
30
32.85
9
32.80
19
32.75
28
32.65
4
32.60
9
32.55
28
32.50
57
32.45
4
32.40
59
32.35
46
32.30S1
118
32.25
34
32.20
41
32.10
6【谷崧
3607】 成交價
累計成交張數
63.90
121
63.80
81
63.70
203
63.60
158
63.50P1
878
63.40
390
63.30
249
63.20
192
63.10
87
63.00
280
62.90
229
62.80
261
62.70P2
399
62.60#
235
62.50S2
460
62.40
218
62.30
104
62.20
35
62.10
91
62.00
144
61.90
101
61.80
122
61.70
104
61.60
66
61.50
157
61.40
94
61.30
167
61.20
197
61.10
196
61.00
262
60.90
61
60.80
67
60.70
73
60.60
65
60.50
217
60.40
60
60.30
92
60.20
121
60.10
409
60.00S1
558
59.90
110
59.80
63
59.70
82
59.60
166
59.50
221
59.40
75
59.30
57
59.20
156
59.10
177
59.00
150
58.90
82
58.80
59
58.70
29
58.60
40
58.50
85
58.40
11
58.30
13
58.20
48
58.10
41
58.00
79
57.90
1【達邁
3645】 成交價
累計成交張數
34.05
30
34.00
8
33.95
11
33.90
3
33.85
1
33.80
7
33.75
16
33.70
28
33.65
20
33.60
62
33.55
56
33.50
189
33.45
49
33.40
93
33.35
79
33.30
63
33.25
58
33.20
54
33.15
42
33.10
114
33.05
16
33.00
137
32.95
2
32.90
6
32.85
8
32.80
63
32.75
37
32.70
115
32.65
44
32.60
80
32.55
13
32.50
176
32.45
11
32.40
57
32.35
30
32.30
53
32.25
70
32.20
95
32.15
82
32.10
100
32.05
58
32.00P2
302
31.95
62
31.90
91
31.85
173
31.80
102
31.75
43
31.70
91
31.65
34
31.60
108
31.55
13
31.50
72
31.45
14
31.40
121
31.35
28
31.30
75
31.25
27
31.20
58
31.15
63
31.10
183
31.05
120
31.00
237
30.95
5
30.90
15
30.85
3
30.80
46
30.75
32
30.70
87
30.65
2
30.60
25
30.55
28
30.50
26
30.45
2
30.40
7
30.35
8
30.30
19
30.25
28
30.20
27
30.10
13
30.05
1
30.00P1
341
29.95
43
29.90
108
29.85
8
29.80
26
29.75
15
29.70
73
29.65#
84
29.60
59
29.55
23
29.50
136
29.45
15
29.40
88
29.35
127
29.30S2
297
29.25
212
29.20
116
29.15
77
29.10
181
29.05
130
29.00S1
333
28.95
12
28.90
76
28.85
34
28.80
3【健策
3653】 成交價
累計成交張數
67.70
3
67.50
2
67.30
2
67.10
2
67.00
4
66.90
13
66.80
27
66.70
18
66.60
9
66.50
48
66.40
44
66.30
70
66.20
106
66.10
124
66.00P2
255
65.90
45
65.80
97
65.70
138
65.60
115
65.50
218
65.40
162
65.30
116
65.20
109
65.10
97
65.00
240
64.90
70
64.80
180
64.70
149
64.60
204
64.50
221
64.40
89
64.30
52
64.20
102
64.10
74
64.00
186
63.90
160
63.80P1
271
63.70#
181
63.60
164
63.50S2
194
63.40
144
63.30
121
63.20
113
63.10
126
63.00
175
62.90
50
62.80
53
62.70
65
62.60
52
62.50
62
62.40
46
62.30
129
62.20
167
62.10
120
62.00
174
61.90
148
61.80S1
254
61.70
163
61.60
67
61.50
111
61.40
124
61.30
44
61.20
9
61.10
2
61.00
9
60.90
1
60.80
1
60.70
4
60.30
5【新至陞
3679】 成交價
累計成交張數
57.10
3
57.00
20
56.90
2
56.80
12
56.70
4
56.60
23
56.50
34
56.40
15
56.30
16
56.20
33
56.10
8
56.00
138
55.90
70
55.80
96
55.70
148
55.60
71
55.50
98
55.40
40
55.30
80
55.20
57
55.10
110
55.00P2
223
54.90
57
54.80
95
54.70
49
54.60
116
54.50
181
54.40
89
54.30
126
54.20
155
54.10
70
54.00
89
53.90
66
53.80
92
53.70
72
53.60
79
53.50
23
53.40
34
53.30
26
53.20
12
53.10P1
849
53.00
139
52.90
126
52.80
147
52.70
146
52.60#
138
52.50
33
52.40
12
52.30
10
52.20
13
52.10
15
52.00
28
51.90
4
51.80
7
51.70
69
51.60
47
51.50
51
51.40
16
51.30
16
51.20
10
51.10
12
51.00
31
50.90
32
50.80
6
50.70
17
50.60
9
50.50
58
50.40
51
50.30S1
154
50.20S2
79
50.10
65
50.00
77
49.90
1
49.80
5
49.70
9
49.65
11
49.60
24
49.55
6
49.50
51
49.45
17
49.40
37
49.35
7
49.30
40
49.25
3【F-臻鼎
4958】 成交價
累計成交張數
76.40
167
76.30
387
76.20
79
76.10
94
76.00
335
75.90
304
75.80
985
75.70
954
75.60
655
75.50
1,599
75.40
858
75.30
710
75.20
1,110
75.10P2
1,615
75.00P1
2,554
74.90
293
74.80
115
74.70
621
74.60
62
74.50
97
74.40
16
74.30
250
74.20
26
74.00
92
73.90
2
73.80
68
73.70
68
73.60
289
73.50
39
73.40
39
73.20
43
73.10
33
73.00
254
72.90
743
72.80
986
72.70
1,062
72.60
924
72.50#
2,065
72.40
931
72.30
735
72.20
853
72.10
1,569
72.00
3,650
71.90
2,204
71.80
1,926
71.70
676
71.60
1,073
71.50
1,453
71.40
835
71.30
543
71.20
498
71.10
395
71.00
830
70.90
180
70.80
278
70.70
320
70.60
1,219
70.50
1,795
70.40
1,940
70.30
1,910
70.20
1,844
70.10
2,086
70.00S1
5,756
69.90S2
3,701
69.80
2,549
69.70
2,185
69.60
2,008
69.50
3,003
69.40
1,353
69.30
870
69.20
1,413
69.10
1,129
69.00
2,727
68.90
1,533
68.80
1,440
68.70
1,708
68.60
1,892
68.50
3,025
68.40
1,650
68.30
2,468
68.20
2,016
68.10
1,675
68.00
2,986
67.90
2,268
67.80
2,623
67.70
1,707
67.60
1,909
67.50
2,321
67.40
1,017
67.30
1,186
67.20
1,188
67.10
1,457
67.00
2,015
66.90
1,251
66.80
1,651
66.70
1,750
66.60
1,873
66.50
1,514
66.40
796
66.30
477
66.20
705
66.10
901
66.00
1,721
65.90
1,059
65.80
1,577
65.70
1,420
65.60
1,548
65.50
988
65.40
948
65.30
625
65.20
731
65.10
83
65.00
190
64.90
50【瀚宇博
5469】 成交價
累計成交張數
13.50
46
13.45
261
13.40
1,058
13.35P1
2,121
13.30P2
2,045
13.25
619
13.20
647
13.15
1,046
13.10#
812
13.05
644
13.00
751
12.95
572
12.90S1
1,572
12.85S2
1,378
12.80
773
12.75
659
12.70
293
12.65
44
12.60
37【競國
6108】 成交價
累計成交張數
19.75
21
19.70
59
19.65
42
19.60
140
19.55
73
19.50
312
19.45
175
19.40P2
672
19.35
647
19.30
218
19.25
134
19.20
192
19.15
157
19.10
462
19.05
475
19.00P1
888
18.95#
439
18.90S1
420
18.85S2
396
18.80
307
18.75
100
18.70
198
18.65
162
18.60
369
18.55
219
18.50
112
18.45
59
18.40
39
18.35
69
18.30
133
18.25
40
18.20
7【鎰勝
6115】 成交價
累計成交張數
42.40
9
42.35P2
59
42.30P1
188
42.25#
31
42.20
125
42.15
12
42.10
163
42.05
44
42.00S2
282
41.95
65
41.90
150
41.85
89
41.80S1
307
41.75
90
41.70
134
41.65
98
41.60
149
41.55
20
41.50
64
41.40
31
41.30
3
41.25
20
41.20
15
41.15
10
41.10
33
41.05
21
41.00
101【金橋
6133】 成交價
累計成交張數
9.12
12
9.10
1
9.05
10
9.00P2
37
8.99
15
8.98
7
8.97
31
8.96P1
48
8.95
22
8.94
13
8.93#
129
8.92
76
8.91
46
8.90S2
109
8.89
16
8.88
55
8.87
39
8.86
69
8.85
106
8.84
31
8.83
8
8.82
21
8.81
4
8.80S1
143
8.79
3
8.78
51
8.76
1
8.74
1
8.73
4
8.72
2
8.71
13
8.70
98
8.69
1
8.68
28
8.67
10
8.66
49
8.65
18
8.62
18
8.60
55
8.58
36
8.57
1
8.52
3【柏承
6141】 成交價
累計成交張數
11.90
1
11.85P2
16
11.80P1
25
11.75
5
11.70#
141
11.65
130
11.60S1
292
11.55S2
223
11.50
181
11.45
36
11.40
2
11.00
15【嘉聯益
6153】 成交價
累計成交張數
39.45
15
39.40
48
39.35
103
39.30
169
39.25
46
39.20
139
39.15
97
39.10
75
39.05
255
39.00
442
38.95
264
38.90
441
38.85
128
38.80
46
38.75
13
38.70
80
38.65
194
38.60
580
38.55
411
38.50
632
38.45
409
38.40
458
38.35
314
38.30
886
38.25
403
38.20
1,681
38.15
1,881
38.10
2,155
38.05
1,353
38.00
2,394
37.95
894
37.90
1,244
37.85
1,147
37.80P1
2,714
37.75
2,193
37.70P2
2,439
37.65
950
37.60#
1,242
37.55
1,048
37.50
1,336
37.45
968
37.40S2
1,673
37.35
923
37.30
848
37.25
442
37.20
948
37.15
820
37.10
1,140
37.05
1,384
37.00S1
2,354
36.95
676
36.90
1,045
36.85
914
36.80
734
36.75
351
36.70
1,145
36.65
412
36.60
882
36.55
639
36.50
1,184
36.45
713
36.40
475
36.35
179
36.30
115
36.20
85
36.15
47
36.10
407
36.05
401
36.00
1,595
35.95
147
35.90
29
35.85
60
35.80
53【鈞寶
6155】 成交價
累計成交張數
21.25
3
21.20
1
21.05P1
127
21.00P2
56
20.95#
61
20.90
19
20.85
23
20.80
17
20.75
13
20.70
29
20.65
52
20.60S2
101
20.55
25
20.50
77
20.45
16
20.40
36
20.35
16
20.30
33
20.25
14
20.20
28
20.15
24
20.10
24
20.05
1
20.00
5
19.90
6
19.80
3
19.75
4
19.70
4
19.65
2
19.60
3
19.55
1
19.50
20
19.45
1
19.40
31
19.35
2
19.30
7
19.25
15
19.20S1
111
19.15
17
19.10
5
19.05
15
19.00
8
18.95
13
18.90
8
18.85
10
18.80
8
18.75
4
18.60
1
18.50
2
18.45
4
18.40
2
18.25
4
18.20
7
18.15
1
18.10
2
18.05
1
18.00
8
17.95
3
17.90
3
17.85
2
17.70
2
17.60
1
17.55
1【捷泰
6165】 成交價
累計成交張數
4.58
14
4.57
4
4.49
58
4.47
2
4.46P1
152
4.45
5
4.44
6
4.40
13
4.39
6
4.38
2
4.37
9
4.36
44
4.35
51
4.34
63
4.33P2
88
4.32#
44
4.31
90
4.30S1
222
4.29
56
4.28
70
4.27
54
4.26
28
4.25
44
4.24
17
4.23
28
4.22
144
4.21
36
4.20S2
162
4.19
40
4.18
102
4.17
27
4.16
54
4.15
80
4.14
6
4.13
19
4.12
12
4.11
75
4.10
26
4.09
4
4.07
15
4.06
4
4.05
18
4.00
48【精成科
6191】 成交價
累計成交張數
10.65
10
10.60
57
10.55
190
10.50
251
10.45
56
10.40
216
10.35
187
10.30
582
10.25P2
1,007
10.20P1
1,823
10.15
732
10.10
242
10.05#
804
10.00S1
1,043
9.99
89
9.98
213
9.97
294
9.96
271
9.95S2
441
9.94
166
9.93
258
9.92
189
9.91
177
9.90
166
9.89
3【詮欣
6205】 成交價
累計成交張數
16.20
3
16.05
5
16.00
15
15.95
11
15.90
75
15.85
17
15.80P2
82
15.75
19
15.70
59
15.65
55
15.60P1
201
15.55#
92
15.50S1
117
15.45
17
15.40S2
54
15.35
24
15.30
52
15.25
31【聯茂
6213】 成交價
累計成交張數
31.40#
183
31.35
174
31.30
378
31.25
434
31.20
776
31.15
272
31.10
269
31.05
312
31.00
816
30.95
614
30.90
689
30.85
492
30.80
598
30.75
763
30.70
549
30.65
466
30.60
470
30.55
210
30.50
768
30.45
310
30.40
279
30.35
202
30.30
369
30.25
108
30.20
265
30.15
191
30.10
302
30.05
233
30.00
373
29.95
337
29.90
659
29.85
702
29.80S2
1,410
29.75
1,353
29.70S1
1,648
29.65
973
29.60
236
29.55
7
29.50
55【聚鼎
6224】 成交價
累計成交張數
58.70
3
58.60
14
58.50
48
58.40
52
58.30P1
138
58.20P2
105
58.10
74
58.00
66
57.90
65
57.80
89
57.70#
79
57.60
72
57.50
80
57.40
46
57.30
83
57.20
108
57.10
135
57.00S1
203
56.90
99
56.80
154
56.70
152
56.60
84
56.50
129
56.40
96
56.30
57
56.20
161
56.10
79
56.00
176
55.90
121
55.80
40
55.70
12
55.60
50
55.50
24
55.40
2
55.30
1
55.20
17
55.10
1
55.00
44
54.90
40
54.80
117
54.70
80
54.60
131
54.50
159
54.40
105
54.30
139
54.20
93
54.10
125
54.00S2
190
53.90
184
53.80
58
53.70
63
53.60
73
53.50
124
53.40
67
53.30
92
53.20
72
53.10
43
53.00
35
52.90
45
52.80
16
52.70
53【定穎
6251】 成交價
累計成交張數
9.77
27
9.76
117
9.75
143
9.74
182
9.73
113
9.72
192
9.71
179
9.70
463
9.69
177
9.68
172
9.67
162
9.66
188
9.65P2
471
9.64
33
9.63
233
9.62
225
9.61
162
9.60
225
9.59
85
9.58
154
9.57
54
9.56
93
9.55
237
9.54
220
9.53
120
9.52
149
9.51
127
9.50
393
9.49
43
9.48
146
9.47
247
9.46
211
9.45P1
486
9.44
215
9.43
166
9.42
163
9.41
240
9.40
281
9.39
128
9.38
42
9.37
67
9.36
53
9.35#
313
9.34
33
9.33
86
9.32
84
9.31S2
273
9.30
99
9.28
15
9.27
12
9.26
13
9.25
40
9.24
82
9.23
6
9.22
64
9.21
101
9.20S1
324
9.19
67
9.18
62
9.17
61
9.16
149
9.15
93
9.14
40
9.13
74
9.12
42
9.11
61
9.10
93
9.08
28
9.07
25
9.06
5【台郡
6269】 成交價
累計成交張數 104.00
476 103.50
663 103.00
947 102.50
857 102.00
425 101.50
130 101.00P2
1,305 100.50P1
2,546 100.00#
1,544
99.90
218
99.80
569
99.70
347
99.60
299
99.50
480
99.40
281
99.30
754
99.20
563
99.10
593
99.00
2,526
98.90
1,350
98.80
1,093
98.70
907
98.60
1,418
98.50
1,354
98.40
1,537
98.30
1,241
98.20
803
98.10
1,084
98.00
3,408
97.90
2,441
97.80
2,441
97.70
2,376
97.60
3,118
97.50S1
3,797
97.40
1,800
97.30
2,431
97.20
1,804
97.10
1,486
97.00
3,142
96.90
1,270
96.80
900
96.70
693
96.60
1,712
96.50
1,495
96.40
1,201
96.30
1,383
96.20
1,384
96.10
1,388
96.00
2,405
95.90
1,169
95.80
1,785
95.70
1,141
95.60
1,531
95.50
1,474
95.40
1,116
95.30
735
95.20
985
95.10
1,436
95.00S2
3,615
94.90
990
94.80
1,376
94.70
970
94.60
1,057
94.50
1,322
94.40
808
94.30
587
94.20
504
94.10
308
94.00
734
93.90
692
93.80
811
93.70
550
93.60
157
93.50
1,051
93.40
547
93.30
617
93.20
644
93.10
582
93.00
1,587
92.90
733
92.80
1,598
92.70
963
92.60
901
92.50
1,576
92.40
365
92.30
557
92.20
534
92.10
33
92.00
244【康舒
6282】 成交價
累計成交張數
22.80
21
22.75P2
118
22.70P1
2,100
22.65#
2,016
22.60
1,585
22.55
3,583
22.50
4,983
22.45
1,402
22.40
1,133
22.35
1,032
22.30
2,163
22.25
2,410
22.20
5,225
22.15
2,657
22.10
4,491
22.05S1
7,789
22.00S2
5,670
21.95
1,891
21.90
1,303
21.85
1,011
21.80
949
21.75
847
21.70
1,364
21.65
430
21.60
544
21.55
52
21.50
349
21.45
702
21.40
1,271
21.35
2,438
21.30
3,092
21.25
2,047
21.20
2,370
21.15
2,396
21.10
1,746
21.05
1,285
21.00
2,802
20.95
1,006
20.90
1,005
20.85
496
20.80
1,196
20.75
1,851
20.70
2,275
20.65
2,760
20.60
1,747
20.55
670
20.50
512【台虹
8039】 成交價
累計成交張數
39.25
15
39.20
72
39.15
495
39.00
156
38.95
163
38.90
101
38.85
39
38.80
139
38.75
84
38.70
153
38.65
76
38.60
239
38.55
180
38.50
557
38.45
135
38.40
387
38.35
240
38.30
290
38.25
106
38.20
185
38.15
27
38.10
144
38.05
151
38.00
893
37.95
149
37.90
591
37.85
391
37.80
822
37.75
444
37.70
668
37.65
555
37.60P2
1,103
37.55
650
37.50P1
1,153
37.45
621
37.40
855
37.35
588
37.30
484
37.25
536
37.20
618
37.15
347
37.10
482
37.05
360
37.00
821
36.95#
318
36.90
307
36.85
346
36.80
431
36.75
242
36.70
298
36.65
180
36.60
340
36.55
60
36.50
270
36.45
94
36.40
175
36.35
152
36.30
352
36.25
258
36.20
294
36.15
214
36.10
303
36.05
60
36.00
463
35.95
157
35.90
241
35.85
457
35.80
426
35.75
306
35.70
401
35.65
280
35.60
408
35.55
195
35.50S1
559
35.45
165
35.40
481
35.35
250
35.30
500
35.25
433
35.20S2
552
35.15
267
35.10
318
35.05
266
35.00
541
34.95
110
34.90
337
34.85
127
34.80
411
34.75
20
34.70
15
34.65
33
34.60
54
34.55
28
34.50
125
34.45
103
34.40
64
34.35
135
34.30
224
34.25
33
34.20
45【南電
8046】 成交價
累計成交張數
39.30
151
39.25
553
39.20
124
39.15
1,353
39.10
579
39.05
438
39.00P2
1,504
38.95
209
38.90
463
38.85
341
38.80
371
38.75
135
38.70
158
38.65
57
38.60
175
38.55
24
38.50P1
2,126
38.45
27
38.40
544
38.35
237
38.30
788
38.25
535
38.20
454
38.15
267
38.10
344
38.05
278
38.00
877
37.95
289
37.90
215
37.85
332
37.80
733
37.75
442
37.70
574
37.65
378
37.60
910
37.55
493
37.50
1,229
37.45
396
37.40
814
37.35
426
37.30
433
37.25
152
37.20
305
37.15
166
37.10
285
37.05
392
37.00
400
36.95
31
36.90
71
36.85
154
36.80#
527
36.75
95
36.70
218
36.65
182
36.60
341
36.55
245
36.50
507
36.45
202
36.40
303
36.35
264
36.30
732
36.25
383
36.20
978
36.15
324
36.10
455
36.05
508
36.00S1
1,969
35.95
813
35.90
1,157
35.85
841
35.80S2
1,312
35.75
646
35.70
847
35.65
608
35.60
914
35.55
749
35.50
628
35.45
158
35.40
327
35.35
164
35.30
622
35.25
156
35.20
331
35.15
105
35.10
201
35.05
89
35.00
14
34.85
213【瀚荃
8103】 成交價
累計成交張數
41.75
2
41.70
6
41.65
24
41.60
59
41.55
76
41.50
75
41.45
10
41.40
126
41.35
56
41.30
175
41.25
67
41.20
59
41.15
29
41.10
28
41.05
25
41.00
11
40.95
8
40.90
10
40.85
74
40.80
141
40.75
177
40.70P1
276
40.65
182
40.60P2
252
40.55
69
40.50#
227
40.45
96
40.40
163
40.35S1
594
40.30
240
40.25
108
40.20
232
40.15
65
40.10
285
40.05
264
40.00S2
474
39.95
60
39.90
84
39.85
59
39.80
86
39.75
4
39.70
10【達方
8163】 成交價
累計成交張數
21.35
184
21.30
60
21.20
870
21.15
116
21.10
288
21.05
92
21.00
1,221
20.95
554
20.90
702
20.85
723
20.80
981
20.75
653
20.70
1,098
20.65
541
20.60
477
20.55
221
20.50
1,434
20.45
341
20.40
1,657
20.35
826
20.30
2,212
20.25
2,199
20.20P2
3,055
20.15
2,457
20.10
2,431
20.05
1,280
20.00P1
3,581
19.95
2,022
19.90
2,707
19.85
1,190
19.80
904
19.75
412
19.70
1,271
19.65
404
19.60
319
19.55
621
19.50
753
19.45
549
19.40
802
19.35
48
19.30
136
19.25
337
19.20
430
19.15
232
19.10
1,041
19.05
1,204
19.00
1,941
18.95
888
18.90
1,319
18.85
1,103
18.80
564
18.75
264
18.70
353
18.65#
342
18.60S1
269
18.55
24
18.50S2
160
18.40
43【志超
8213】 成交價
累計成交張數
43.15
33
43.10
160
43.05
126
43.00
378
42.95
328
42.90
422
42.85
144
42.80
159
42.75
149
42.70
194
42.65
105
42.60
433
42.55
442
42.50
440
42.45
315
42.40
1,452
42.35
1,181
42.30
1,151
42.25
776
42.20
1,884
42.15
1,966
42.10P2
2,059
42.05
1,312
42.00P1
2,620
41.95
1,628
41.90
2,015
41.85
1,254
41.80
1,327
41.75#
857
41.70S1
1,843
41.65S2
1,656
41.60
1,641
41.55
757
41.50
866
41.45
326
41.40
667
41.35
237
41.30
420
41.25
282
41.20
525
41.15
123
41.10
115
41.05
79
41.00
377
40.95
75
40.90
295
40.85
114
40.80
142
40.75
495
40.70
704
40.65
267
40.60
403
40.55
278
40.50
766
40.45
105
40.40
193
40.35
21
40.30
37
40.25
47
40.20
102【菱光
8249】 成交價
累計成交張數
16.25
136
16.20
467
16.10
45
16.05
335
16.00P2
873
15.95
628
15.90
464
15.85
280
15.80
463
15.75
414
15.70
648
15.65
591
15.60P1
1,190
15.55
675
15.50
824
15.45
218
15.40
424
15.35
102
15.30
275
15.25
339
15.20
441
15.15
395
15.10
455
15.05#
230
15.00S1
475
14.95
270
14.90
264
14.85
300
14.80S2
440
14.75
290
14.70
320
14.65
203
14.60
85
14.55
91
14.50
191★ 資料來源：臺灣證券交易所 2013/1/31 15:19:14