回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 01月 31日

中央商情網/ 2013.01.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

91.50

43

91.40

26

91.30

122

91.20

580

91.10

431

91.00

313

90.90

237

90.80

230

90.70

166

90.60

95

90.50

369

90.40

384

90.30

987

90.20

960

90.10P2

1,115

90.00P1

2,067

89.90

837

89.80#

488

89.70S2

515

89.60

412

89.50

363

89.40

263

89.30

317

89.20

317

89.10

368

89.00

232

88.90

86

88.80

121

88.70

217

88.60

308

88.50

225

88.40

149

88.30

225

88.20

252

88.10

244

88.00

332

87.90

176

87.80

287

87.70

424

87.60

78

87.50

136

87.40

80

87.30

112

87.20

138

87.10

263

87.00

50

86.90

35

86.80

31

86.70

67

86.60

72

86.50

132

86.40

112

86.30

142

86.20

92

86.10

55

86.00

95

85.90

11

85.80

30

85.70

32

85.60

69

85.50

147

85.40

98

85.30

117

85.20

288

85.10

144

85.00S1

536

84.90

121

84.80

90

84.70

79

84.60

68

84.50

106

84.40

84

84.30

214

84.20

153

84.10

109

84.00

136

83.90

40

83.80

130

83.70

70

83.60

3【台端  

3432】 成交價

累計成交張數

10.80

15

10.75

14

10.70

42

10.65

67

10.60

169

10.55

57

10.50P1

258

10.45

117

10.40

188

10.35P2

252

10.30#

255

10.25S1

143

10.20S2

115

10.15

55

10.10

33【維熹  

3501】 成交價

累計成交張數

42.15

3

42.05

1

42.00

22

41.95

9

41.90

17

41.85

24

41.80

48

41.75

2

41.70

18

41.65

10

41.60

51

41.55

44

41.50P2

152

41.45

36

41.40

125

41.35

72

41.30

115

41.25

74

41.20P1

171

41.15

142

41.10#

112

41.05

27

41.00S1

167

40.95

46

40.90

80

40.85

54

40.80S2

115

40.75

66

40.70

40

40.65

39

40.60

50

40.55

13

40.50

48

40.45

10

40.40

45

40.35

10

40.30

59

40.25

14

40.20

40【嘉澤  

3533】 成交價

累計成交張數

90.00

1

89.90

11

89.80

2

89.70

3

89.60

11

89.50

28

89.40

85

89.30

141

89.20

57

89.10

62

89.00

134

88.90

64

88.80

47

88.70

44

88.60

123

88.50P2

381

88.40

129

88.30

140

88.20

208

88.10

211

88.00P1

588

87.90

303

87.80

370

87.70

180

87.60

256

87.50

200

87.40

108

87.30

138

87.20

247

87.10

204

87.00

144

86.90

90

86.80

133

86.70

91

86.60

153

86.50#

94

86.40

92

86.30

13

86.20

120

86.10

56

86.00

111

85.90

136

85.80

182

85.70S2

203

85.60

143

85.50

159

85.40

90

85.30

140

85.20

99

85.10

88

85.00

181

84.90

85

84.80S1

207

84.70

189

84.60

172

84.50

193

84.40

96

84.30

178

84.20

202

84.10

26

84.00

39【聯穎  

3550】 成交價

累計成交張數

12.30

6

12.25P1

41

12.20P2

40

12.15#

26

12.10

44

12.05S2

108

12.00S1

133

11.95

32

11.90

93

11.85

67

11.80

14

11.75

15

11.70

13

11.65

10

11.60

5【宏致  

3605】 成交價

累計成交張數

36.60

4

36.50

29

36.45

7

36.40

44

36.35

15

36.30

56

36.25

54

36.20

91

36.15

21

36.10

94

36.05

22

36.00P1

195

35.95

66

35.90

85

35.85

139

35.80

126

35.75

92

35.70P2

161

35.65

92

35.60

106

35.55

42

35.50

147

35.45

139

35.40

77

35.35

13

35.30

60

35.25

11

35.20

11

35.15

15

35.10

9

35.05

3

35.00

34

34.95

20

34.90

23

34.85

26

34.80

70

34.75

23

34.70

13

34.65

30

34.60

22

34.55

7

34.50

41

34.45

26

34.40

51

34.35

47

34.30

67

34.25

91

34.20

44

34.15

27

34.10

30

34.05

30

34.00

120

33.95

44

33.90

38

33.85

14

33.80

16

33.75

9

33.70

69

33.65

71

33.60

49

33.55

3

33.50

42

33.45

19

33.40

20

33.35

2

33.30

28

33.25#

39

33.20

66

33.15

31

33.10

97

33.05

35

33.00S2

118

32.95

54

32.90

30

32.85

9

32.80

19

32.75

28

32.65

4

32.60

9

32.55

28

32.50

57

32.45

4

32.40

59

32.35

46

32.30S1

118

32.25

34

32.20

41

32.10

6【谷崧  

3607】 成交價

累計成交張數

63.90

121

63.80

81

63.70

203

63.60

158

63.50P1

878

63.40

390

63.30

249

63.20

192

63.10

87

63.00

280

62.90

229

62.80

261

62.70P2

399

62.60#

235

62.50S2

460

62.40

218

62.30

104

62.20

35

62.10

91

62.00

144

61.90

101

61.80

122

61.70

104

61.60

66

61.50

157

61.40

94

61.30

167

61.20

197

61.10

196

61.00

262

60.90

61

60.80

67

60.70

73

60.60

65

60.50

217

60.40

60

60.30

92

60.20

121

60.10

409

60.00S1

558

59.90

110

59.80

63

59.70

82

59.60

166

59.50

221

59.40

75

59.30

57

59.20

156

59.10

177

59.00

150

58.90

82

58.80

59

58.70

29

58.60

40

58.50

85

58.40

11

58.30

13

58.20

48

58.10

41

58.00

79

57.90

1【達邁  

3645】 成交價

累計成交張數

34.05

30

34.00

8

33.95

11

33.90

3

33.85

1

33.80

7

33.75

16

33.70

28

33.65

20

33.60

62

33.55

56

33.50

189

33.45

49

33.40

93

33.35

79

33.30

63

33.25

58

33.20

54

33.15

42

33.10

114

33.05

16

33.00

137

32.95

2

32.90

6

32.85

8

32.80

63

32.75

37

32.70

115

32.65

44

32.60

80

32.55

13

32.50

176

32.45

11

32.40

57

32.35

30

32.30

53

32.25

70

32.20

95

32.15

82

32.10

100

32.05

58

32.00P2

302

31.95

62

31.90

91

31.85

173

31.80

102

31.75

43

31.70

91

31.65

34

31.60

108

31.55

13

31.50

72

31.45

14

31.40

121

31.35

28

31.30

75

31.25

27

31.20

58

31.15

63

31.10

183

31.05

120

31.00

237

30.95

5

30.90

15

30.85

3

30.80

46

30.75

32

30.70

87

30.65

2

30.60

25

30.55

28

30.50

26

30.45

2

30.40

7

30.35

8

30.30

19

30.25

28

30.20

27

30.10

13

30.05

1

30.00P1

341

29.95

43

29.90

108

29.85

8

29.80

26

29.75

15

29.70

73

29.65#

84

29.60

59

29.55

23

29.50

136

29.45

15

29.40

88

29.35

127

29.30S2

297

29.25

212

29.20

116

29.15

77

29.10

181

29.05

130

29.00S1

333

28.95

12

28.90

76

28.85

34

28.80

3【健策  

3653】 成交價

累計成交張數

67.70

3

67.50

2

67.30

2

67.10

2

67.00

4

66.90

13

66.80

27

66.70

18

66.60

9

66.50

48

66.40

44

66.30

70

66.20

106

66.10

124

66.00P2

255

65.90

45

65.80

97

65.70

138

65.60

115

65.50

218

65.40

162

65.30

116

65.20

109

65.10

97

65.00

240

64.90

70

64.80

180

64.70

149

64.60

204

64.50

221

64.40

89

64.30

52

64.20

102

64.10

74

64.00

186

63.90

160

63.80P1

271

63.70#

181

63.60

164

63.50S2

194

63.40

144

63.30

121

63.20

113

63.10

126

63.00

175

62.90

50

62.80

53

62.70

65

62.60

52

62.50

62

62.40

46

62.30

129

62.20

167

62.10

120

62.00

174

61.90

148

61.80S1

254

61.70

163

61.60

67

61.50

111

61.40

124

61.30

44

61.20

9

61.10

2

61.00

9

60.90

1

60.80

1

60.70

4

60.30

5【新至陞 

3679】 成交價

累計成交張數

57.10

3

57.00

20

56.90

2

56.80

12

56.70

4

56.60

23

56.50

34

56.40

15

56.30

16

56.20

33

56.10

8

56.00

138

55.90

70

55.80

96

55.70

148

55.60

71

55.50

98

55.40

40

55.30

80

55.20

57

55.10

110

55.00P2

223

54.90

57

54.80

95

54.70

49

54.60

116

54.50

181

54.40

89

54.30

126

54.20

155

54.10

70

54.00

89

53.90

66

53.80

92

53.70

72

53.60

79

53.50

23

53.40

34

53.30

26

53.20

12

53.10P1

849

53.00

139

52.90

126

52.80

147

52.70

146

52.60#

138

52.50

33

52.40

12

52.30

10

52.20

13

52.10

15

52.00

28

51.90

4

51.80

7

51.70

69

51.60

47

51.50

51

51.40

16

51.30

16

51.20

10

51.10

12

51.00

31

50.90

32

50.80

6

50.70

17

50.60

9

50.50

58

50.40

51

50.30S1

154

50.20S2

79

50.10

65

50.00

77

49.90

1

49.80

5

49.70

9

49.65

11

49.60

24

49.55

6

49.50

51

49.45

17

49.40

37

49.35

7

49.30

40

49.25

3【F-臻鼎 

4958】 成交價

累計成交張數

76.40

167

76.30

387

76.20

79

76.10

94

76.00

335

75.90

304

75.80

985

75.70

954

75.60

655

75.50

1,599

75.40

858

75.30

710

75.20

1,110

75.10P2

1,615

75.00P1

2,554

74.90

293

74.80

115

74.70

621

74.60

62

74.50

97

74.40

16

74.30

250

74.20

26

74.00

92

73.90

2

73.80

68

73.70

68

73.60

289

73.50

39

73.40

39

73.20

43

73.10

33

73.00

254

72.90

743

72.80

986

72.70

1,062

72.60

924

72.50#

2,065

72.40

931

72.30

735

72.20

853

72.10

1,569

72.00

3,650

71.90

2,204

71.80

1,926

71.70

676

71.60

1,073

71.50

1,453

71.40

835

71.30

543

71.20

498

71.10

395

71.00

830

70.90

180

70.80

278

70.70

320

70.60

1,219

70.50

1,795

70.40

1,940

70.30

1,910

70.20

1,844

70.10

2,086

70.00S1

5,756

69.90S2

3,701

69.80

2,549

69.70

2,185

69.60

2,008

69.50

3,003

69.40

1,353

69.30

870

69.20

1,413

69.10

1,129

69.00

2,727

68.90

1,533

68.80

1,440

68.70

1,708

68.60

1,892

68.50

3,025

68.40

1,650

68.30

2,468

68.20

2,016

68.10

1,675

68.00

2,986

67.90

2,268

67.80

2,623

67.70

1,707

67.60

1,909

67.50

2,321

67.40

1,017

67.30

1,186

67.20

1,188

67.10

1,457

67.00

2,015

66.90

1,251

66.80

1,651

66.70

1,750

66.60

1,873

66.50

1,514

66.40

796

66.30

477

66.20

705

66.10

901

66.00

1,721

65.90

1,059

65.80

1,577

65.70

1,420

65.60

1,548

65.50

988

65.40

948

65.30

625

65.20

731

65.10

83

65.00

190

64.90

50【瀚宇博 

5469】 成交價

累計成交張數

13.50

46

13.45

261

13.40

1,058

13.35P1

2,121

13.30P2

2,045

13.25

619

13.20

647

13.15

1,046

13.10#

812

13.05

644

13.00

751

12.95

572

12.90S1

1,572

12.85S2

1,378

12.80

773

12.75

659

12.70

293

12.65

44

12.60

37【競國  

6108】 成交價

累計成交張數

19.75

21

19.70

59

19.65

42

19.60

140

19.55

73

19.50

312

19.45

175

19.40P2

672

19.35

647

19.30

218

19.25

134

19.20

192

19.15

157

19.10

462

19.05

475

19.00P1

888

18.95#

439

18.90S1

420

18.85S2

396

18.80

307

18.75

100

18.70

198

18.65

162

18.60

369

18.55

219

18.50

112

18.45

59

18.40

39

18.35

69

18.30

133

18.25

40

18.20

7【鎰勝  

6115】 成交價

累計成交張數

42.40

9

42.35P2

59

42.30P1

188

42.25#

31

42.20

125

42.15

12

42.10

163

42.05

44

42.00S2

282

41.95

65

41.90

150

41.85

89

41.80S1

307

41.75

90

41.70

134

41.65

98

41.60

149

41.55

20

41.50

64

41.40

31

41.30

3

41.25

20

41.20

15

41.15

10

41.10

33

41.05

21

41.00

101【金橋  

6133】 成交價

累計成交張數

9.12

12

9.10

1

9.05

10

9.00P2

37

8.99

15

8.98

7

8.97

31

8.96P1

48

8.95

22

8.94

13

8.93#

129

8.92

76

8.91

46

8.90S2

109

8.89

16

8.88

55

8.87

39

8.86

69

8.85

106

8.84

31

8.83

8

8.82

21

8.81

4

8.80S1

143

8.79

3

8.78

51

8.76

1

8.74

1

8.73

4

8.72

2

8.71

13

8.70

98

8.69

1

8.68

28

8.67

10

8.66

49

8.65

18

8.62

18

8.60

55

8.58

36

8.57

1

8.52

3【柏承  

6141】 成交價

累計成交張數

11.90

1

11.85P2

16

11.80P1

25

11.75

5

11.70#

141

11.65

130

11.60S1

292

11.55S2

223

11.50

181

11.45

36

11.40

2

11.00

15【嘉聯益 

6153】 成交價

累計成交張數

39.45

15

39.40

48

39.35

103

39.30

169

39.25

46

39.20

139

39.15

97

39.10

75

39.05

255

39.00

442

38.95

264

38.90

441

38.85

128

38.80

46

38.75

13

38.70

80

38.65

194

38.60

580

38.55

411

38.50

632

38.45

409

38.40

458

38.35

314

38.30

886

38.25

403

38.20

1,681

38.15

1,881

38.10

2,155

38.05

1,353

38.00

2,394

37.95

894

37.90

1,244

37.85

1,147

37.80P1

2,714

37.75

2,193

37.70P2

2,439

37.65

950

37.60#

1,242

37.55

1,048

37.50

1,336

37.45

968

37.40S2

1,673

37.35

923

37.30

848

37.25

442

37.20

948

37.15

820

37.10

1,140

37.05

1,384

37.00S1

2,354

36.95

676

36.90

1,045

36.85

914

36.80

734

36.75

351

36.70

1,145

36.65

412

36.60

882

36.55

639

36.50

1,184

36.45

713

36.40

475

36.35

179

36.30

115

36.20

85

36.15

47

36.10

407

36.05

401

36.00

1,595

35.95

147

35.90

29

35.85

60

35.80

53【鈞寶  

6155】 成交價

累計成交張數

21.25

3

21.20

1

21.05P1

127

21.00P2

56

20.95#

61

20.90

19

20.85

23

20.80

17

20.75

13

20.70

29

20.65

52

20.60S2

101

20.55

25

20.50

77

20.45

16

20.40

36

20.35

16

20.30

33

20.25

14

20.20

28

20.15

24

20.10

24

20.05

1

20.00

5

19.90

6

19.80

3

19.75

4

19.70

4

19.65

2

19.60

3

19.55

1

19.50

20

19.45

1

19.40

31

19.35

2

19.30

7

19.25

15

19.20S1

111

19.15

17

19.10

5

19.05

15

19.00

8

18.95

13

18.90

8

18.85

10

18.80

8

18.75

4

18.60

1

18.50

2

18.45

4

18.40

2

18.25

4

18.20

7

18.15

1

18.10

2

18.05

1

18.00

8

17.95

3

17.90

3

17.85

2

17.70

2

17.60

1

17.55

1【捷泰  

6165】 成交價

累計成交張數

4.58

14

4.57

4

4.49

58

4.47

2

4.46P1

152

4.45

5

4.44

6

4.40

13

4.39

6

4.38

2

4.37

9

4.36

44

4.35

51

4.34

63

4.33P2

88

4.32#

44

4.31

90

4.30S1

222

4.29

56

4.28

70

4.27

54

4.26

28

4.25

44

4.24

17

4.23

28

4.22

144

4.21

36

4.20S2

162

4.19

40

4.18

102

4.17

27

4.16

54

4.15

80

4.14

6

4.13

19

4.12

12

4.11

75

4.10

26

4.09

4

4.07

15

4.06

4

4.05

18

4.00

48【精成科 

6191】 成交價

累計成交張數

10.65

10

10.60

57

10.55

190

10.50

251

10.45

56

10.40

216

10.35

187

10.30

582

10.25P2

1,007

10.20P1

1,823

10.15

732

10.10

242

10.05#

804

10.00S1

1,043

9.99

89

9.98

213

9.97

294

9.96

271

9.95S2

441

9.94

166

9.93

258

9.92

189

9.91

177

9.90

166

9.89

3【詮欣  

6205】 成交價

累計成交張數

16.20

3

16.05

5

16.00

15

15.95

11

15.90

75

15.85

17

15.80P2

82

15.75

19

15.70

59

15.65

55

15.60P1

201

15.55#

92

15.50S1

117

15.45

17

15.40S2

54

15.35

24

15.30

52

15.25

31【聯茂  

6213】 成交價

累計成交張數

31.40#

183

31.35

174

31.30

378

31.25

434

31.20

776

31.15

272

31.10

269

31.05

312

31.00

816

30.95

614

30.90

689

30.85

492

30.80

598

30.75

763

30.70

549

30.65

466

30.60

470

30.55

210

30.50

768

30.45

310

30.40

279

30.35

202

30.30

369

30.25

108

30.20

265

30.15

191

30.10

302

30.05

233

30.00

373

29.95

337

29.90

659

29.85

702

29.80S2

1,410

29.75

1,353

29.70S1

1,648

29.65

973

29.60

236

29.55

7

29.50

55【聚鼎  

6224】 成交價

累計成交張數

58.70

3

58.60

14

58.50

48

58.40

52

58.30P1

138

58.20P2

105

58.10

74

58.00

66

57.90

65

57.80

89

57.70#

79

57.60

72

57.50

80

57.40

46

57.30

83

57.20

108

57.10

135

57.00S1

203

56.90

99

56.80

154

56.70

152

56.60

84

56.50

129

56.40

96

56.30

57

56.20

161

56.10

79

56.00

176

55.90

121

55.80

40

55.70

12

55.60

50

55.50

24

55.40

2

55.30

1

55.20

17

55.10

1

55.00

44

54.90

40

54.80

117

54.70

80

54.60

131

54.50

159

54.40

105

54.30

139

54.20

93

54.10

125

54.00S2

190

53.90

184

53.80

58

53.70

63

53.60

73

53.50

124

53.40

67

53.30

92

53.20

72

53.10

43

53.00

35

52.90

45

52.80

16

52.70

53【定穎  

6251】 成交價

累計成交張數

9.77

27

9.76

117

9.75

143

9.74

182

9.73

113

9.72

192

9.71

179

9.70

463

9.69

177

9.68

172

9.67

162

9.66

188

9.65P2

471

9.64

33

9.63

233

9.62

225

9.61

162

9.60

225

9.59

85

9.58

154

9.57

54

9.56

93

9.55

237

9.54

220

9.53

120

9.52

149

9.51

127

9.50

393

9.49

43

9.48

146

9.47

247

9.46

211

9.45P1

486

9.44

215

9.43

166

9.42

163

9.41

240

9.40

281

9.39

128

9.38

42

9.37

67

9.36

53

9.35#

313

9.34

33

9.33

86

9.32

84

9.31S2

273

9.30

99

9.28

15

9.27

12

9.26

13

9.25

40

9.24

82

9.23

6

9.22

64

9.21

101

9.20S1

324

9.19

67

9.18

62

9.17

61

9.16

149

9.15

93

9.14

40

9.13

74

9.12

42

9.11

61

9.10

93

9.08

28

9.07

25

9.06

5【台郡  

6269】 成交價

累計成交張數 104.00

476 103.50

663 103.00

947 102.50

857 102.00

425 101.50

130 101.00P2

1,305 100.50P1

2,546 100.00#

1,544

99.90

218

99.80

569

99.70

347

99.60

299

99.50

480

99.40

281

99.30

754

99.20

563

99.10

593

99.00

2,526

98.90

1,350

98.80

1,093

98.70

907

98.60

1,418

98.50

1,354

98.40

1,537

98.30

1,241

98.20

803

98.10

1,084

98.00

3,408

97.90

2,441

97.80

2,441

97.70

2,376

97.60

3,118

97.50S1

3,797

97.40

1,800

97.30

2,431

97.20

1,804

97.10

1,486

97.00

3,142

96.90

1,270

96.80

900

96.70

693

96.60

1,712

96.50

1,495

96.40

1,201

96.30

1,383

96.20

1,384

96.10

1,388

96.00

2,405

95.90

1,169

95.80

1,785

95.70

1,141

95.60

1,531

95.50

1,474

95.40

1,116

95.30

735

95.20

985

95.10

1,436

95.00S2

3,615

94.90

990

94.80

1,376

94.70

970

94.60

1,057

94.50

1,322

94.40

808

94.30

587

94.20

504

94.10

308

94.00

734

93.90

692

93.80

811

93.70

550

93.60

157

93.50

1,051

93.40

547

93.30

617

93.20

644

93.10

582

93.00

1,587

92.90

733

92.80

1,598

92.70

963

92.60

901

92.50

1,576

92.40

365

92.30

557

92.20

534

92.10

33

92.00

244【康舒  

6282】 成交價

累計成交張數

22.80

21

22.75P2

118

22.70P1

2,100

22.65#

2,016

22.60

1,585

22.55

3,583

22.50

4,983

22.45

1,402

22.40

1,133

22.35

1,032

22.30

2,163

22.25

2,410

22.20

5,225

22.15

2,657

22.10

4,491

22.05S1

7,789

22.00S2

5,670

21.95

1,891

21.90

1,303

21.85

1,011

21.80

949

21.75

847

21.70

1,364

21.65

430

21.60

544

21.55

52

21.50

349

21.45

702

21.40

1,271

21.35

2,438

21.30

3,092

21.25

2,047

21.20

2,370

21.15

2,396

21.10

1,746

21.05

1,285

21.00

2,802

20.95

1,006

20.90

1,005

20.85

496

20.80

1,196

20.75

1,851

20.70

2,275

20.65

2,760

20.60

1,747

20.55

670

20.50

512【台虹  

8039】 成交價

累計成交張數

39.25

15

39.20

72

39.15

495

39.00

156

38.95

163

38.90

101

38.85

39

38.80

139

38.75

84

38.70

153

38.65

76

38.60

239

38.55

180

38.50

557

38.45

135

38.40

387

38.35

240

38.30

290

38.25

106

38.20

185

38.15

27

38.10

144

38.05

151

38.00

893

37.95

149

37.90

591

37.85

391

37.80

822

37.75

444

37.70

668

37.65

555

37.60P2

1,103

37.55

650

37.50P1

1,153

37.45

621

37.40

855

37.35

588

37.30

484

37.25

536

37.20

618

37.15

347

37.10

482

37.05

360

37.00

821

36.95#

318

36.90

307

36.85

346

36.80

431

36.75

242

36.70

298

36.65

180

36.60

340

36.55

60

36.50

270

36.45

94

36.40

175

36.35

152

36.30

352

36.25

258

36.20

294

36.15

214

36.10

303

36.05

60

36.00

463

35.95

157

35.90

241

35.85

457

35.80

426

35.75

306

35.70

401

35.65

280

35.60

408

35.55

195

35.50S1

559

35.45

165

35.40

481

35.35

250

35.30

500

35.25

433

35.20S2

552

35.15

267

35.10

318

35.05

266

35.00

541

34.95

110

34.90

337

34.85

127

34.80

411

34.75

20

34.70

15

34.65

33

34.60

54

34.55

28

34.50

125

34.45

103

34.40

64

34.35

135

34.30

224

34.25

33

34.20

45【南電  

8046】 成交價

累計成交張數

39.30

151

39.25

553

39.20

124

39.15

1,353

39.10

579

39.05

438

39.00P2

1,504

38.95

209

38.90

463

38.85

341

38.80

371

38.75

135

38.70

158

38.65

57

38.60

175

38.55

24

38.50P1

2,126

38.45

27

38.40

544

38.35

237

38.30

788

38.25

535

38.20

454

38.15

267

38.10

344

38.05

278

38.00

877

37.95

289

37.90

215

37.85

332

37.80

733

37.75

442

37.70

574

37.65

378

37.60

910

37.55

493

37.50

1,229

37.45

396

37.40

814

37.35

426

37.30

433

37.25

152

37.20

305

37.15

166

37.10

285

37.05

392

37.00

400

36.95

31

36.90

71

36.85

154

36.80#

527

36.75

95

36.70

218

36.65

182

36.60

341

36.55

245

36.50

507

36.45

202

36.40

303

36.35

264

36.30

732

36.25

383

36.20

978

36.15

324

36.10

455

36.05

508

36.00S1

1,969

35.95

813

35.90

1,157

35.85

841

35.80S2

1,312

35.75

646

35.70

847

35.65

608

35.60

914

35.55

749

35.50

628

35.45

158

35.40

327

35.35

164

35.30

622

35.25

156

35.20

331

35.15

105

35.10

201

35.05

89

35.00

14

34.85

213【瀚荃  

8103】 成交價

累計成交張數

41.75

2

41.70

6

41.65

24

41.60

59

41.55

76

41.50

75

41.45

10

41.40

126

41.35

56

41.30

175

41.25

67

41.20

59

41.15

29

41.10

28

41.05

25

41.00

11

40.95

8

40.90

10

40.85

74

40.80

141

40.75

177

40.70P1

276

40.65

182

40.60P2

252

40.55

69

40.50#

227

40.45

96

40.40

163

40.35S1

594

40.30

240

40.25

108

40.20

232

40.15

65

40.10

285

40.05

264

40.00S2

474

39.95

60

39.90

84

39.85

59

39.80

86

39.75

4

39.70

10【達方  

8163】 成交價

累計成交張數

21.35

184

21.30

60

21.20

870

21.15

116

21.10

288

21.05

92

21.00

1,221

20.95

554

20.90

702

20.85

723

20.80

981

20.75

653

20.70

1,098

20.65

541

20.60

477

20.55

221

20.50

1,434

20.45

341

20.40

1,657

20.35

826

20.30

2,212

20.25

2,199

20.20P2

3,055

20.15

2,457

20.10

2,431

20.05

1,280

20.00P1

3,581

19.95

2,022

19.90

2,707

19.85

1,190

19.80

904

19.75

412

19.70

1,271

19.65

404

19.60

319

19.55

621

19.50

753

19.45

549

19.40

802

19.35

48

19.30

136

19.25

337

19.20

430

19.15

232

19.10

1,041

19.05

1,204

19.00

1,941

18.95

888

18.90

1,319

18.85

1,103

18.80

564

18.75

264

18.70

353

18.65#

342

18.60S1

269

18.55

24

18.50S2

160

18.40

43【志超  

8213】 成交價

累計成交張數

43.15

33

43.10

160

43.05

126

43.00

378

42.95

328

42.90

422

42.85

144

42.80

159

42.75

149

42.70

194

42.65

105

42.60

433

42.55

442

42.50

440

42.45

315

42.40

1,452

42.35

1,181

42.30

1,151

42.25

776

42.20

1,884

42.15

1,966

42.10P2

2,059

42.05

1,312

42.00P1

2,620

41.95

1,628

41.90

2,015

41.85

1,254

41.80

1,327

41.75#

857

41.70S1

1,843

41.65S2

1,656

41.60

1,641

41.55

757

41.50

866

41.45

326

41.40

667

41.35

237

41.30

420

41.25

282

41.20

525

41.15

123

41.10

115

41.05

79

41.00

377

40.95

75

40.90

295

40.85

114

40.80

142

40.75

495

40.70

704

40.65

267

40.60

403

40.55

278

40.50

766

40.45

105

40.40

193

40.35

21

40.30

37

40.25

47

40.20

102【菱光  

8249】 成交價

累計成交張數

16.25

136

16.20

467

16.10

45

16.05

335

16.00P2

873

15.95

628

15.90

464

15.85

280

15.80

463

15.75

414

15.70

648

15.65

591

15.60P1

1,190

15.55

675

15.50

824

15.45

218

15.40

424

15.35

102

15.30

275

15.25

339

15.20

441

15.15

395

15.10

455

15.05#

230

15.00S1

475

14.95

270

14.90

264

14.85

300

14.80S2

440

14.75

290

14.70

320

14.65

203

14.60

85

14.55

91

14.50

191★ 資料來源:臺灣證券交易所 2013/1/31 15:19:14

社群留言