回到頂端
|||
熱門: 企鵝家族 海螺館 恐怖情人

◎台灣50指數成分股 20日壓力支撐表 2013 年 01月 31日

中央商情網/ 2013.01.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

40.00P1

656

39.95P2

462

39.90#

3,127

39.85

2,099

39.80

2,517

39.75

1,581

39.70

2,584

39.65

4,823

39.60

5,052

39.55

4,274

39.50

7,895

39.45

5,091

39.40

5,164

39.35

2,800

39.30

2,430

39.25

2,259

39.20

3,090

39.15

1,314

39.10

3,168

39.05

4,018

39.00S1

12,199

38.95

8,083

38.90

8,291

38.85

7,113

38.80

7,639

38.75S2

8,829

38.70

5,060

38.65

2,402

38.60

3,036

38.55

3,004

38.50

3,888

38.45

1,571

38.40

2,064

38.35

1,228

38.30

2,022

38.25

1,847

38.20

1,244

38.15

838

38.10

1,171

38.05

418

38.00

713

37.95

236

37.90

218

37.85

130

37.80

648

37.75

15

37.70

181

37.65

111

37.60

224

37.55

61

37.50

298【亞泥  

1102】 成交價

累計成交張數

37.85

93

37.80

694

37.75

303

37.70P2

762

37.65

4

37.60P1

998

37.55#

2,496

37.50

2,821

37.45

2,418

37.40

1,872

37.35

2,223

37.30

2,863

37.25

1,019

37.20

2,339

37.15

1,227

37.10

1,848

37.05

1,946

37.00

4,957

36.95

1,430

36.90

1,553

36.85

1,741

36.80

2,591

36.75

3,092

36.70

1,958

36.65

3,653

36.60

2,696

36.55

3,352

36.50S1

9,541

36.45

6,071

36.40S2

8,073

36.35

3,317

36.30

6,264

36.25

3,947

36.20

4,459

36.15

1,289

36.10

722

36.05

1,049

36.00

777【統一  

1216】 成交價

累計成交張數

54.70

365

54.60

2,481

54.50

4,691

54.40

7,277

54.30

4,854

54.20

3,401

54.10

5,756

54.00

7,761

53.90

4,629

53.80

3,882

53.70

4,588

53.60

2,628

53.50

1,835

53.40

1,883

53.30

1,685

53.20

320

53.10

818

53.00

520

52.90

928

52.80

2,644

52.70

2,147

52.60

2,651

52.50

2,913

52.40

2,051

52.30

4,398

52.20

5,506

52.10

11,762

52.00P1

17,250

51.90P2

11,800

51.80#

14,973

51.70S1

10,146

51.60S2

7,142

51.50

6,118

51.40

4,683

51.30

2,343

51.20

974

51.10

669

51.00

1,044【台塑  

1301】 成交價

累計成交張數

82.10

109

82.00

793

81.90

1,732

81.80

1,393

81.70P1

2,251

81.60

1,171

81.50

844

81.40

605

81.30

1,136

81.20

1,415

81.10

297

81.00P2

2,007

80.90

525

80.80

102

80.70

95

80.60

532

80.50

1,237

80.40

661

80.30

1,421

80.20#

5,449

80.10

3,307

80.00S1

9,875

79.90

5,789

79.80S2

8,030

79.70

4,746

79.60

2,927

79.50

3,886

79.40

2,924

79.30

3,658

79.20

2,960

79.10

2,607

79.00

3,894

78.90

1,244

78.80

2,933

78.70

1,254

78.60

1,055

78.50

1,941

78.40

529

78.30

705

78.20

306

78.10

465

78.00

1,464

77.90

576

77.80

275

77.70

303

77.60

628

77.50

519

77.40

555

77.30

503

77.20

224

77.10

327

77.00

297

76.90

139

76.80

256【南亞  

1303】 成交價

累計成交張數

60.40

290

60.30

589

60.20P1

1,731

60.10P2

888

60.00#

7,512

59.90

3,317

59.80

3,269

59.70

1,410

59.60

1,660

59.50

2,740

59.40S1

9,434

59.30

5,810

59.20

5,049

59.10

4,854

59.00S2

9,187

58.90

7,528

58.80

5,242

58.70

3,157

58.60

3,613

58.50

6,886

58.40

5,704

58.30

5,808

58.20

3,095

58.10

3,401

58.00

4,408

57.90

3,554

57.80

1,562

57.70

1,762

57.60

762

57.50

540

57.40

187

57.30

434

57.20

778

57.10

648

57.00

507

56.90

238

56.80

132

56.70

66

56.60

24

56.50

35【台化  

1326】 成交價

累計成交張數

80.20#

2,352

80.00

964

79.90

578

79.80

380

79.70

1,775

79.60

1,437

79.50

3,085

79.40

3,639

79.30

1,210

79.20

1,097

79.10

1,058

79.00S1

8,880

78.90

1,706

78.80

830

78.70

825

78.60

2,237

78.50

3,697

78.40

5,767

78.30

3,806

78.20

2,820

78.10

5,544

78.00

8,000

77.90

6,403

77.80S2

8,518

77.70

3,531

77.60

2,591

77.50

6,966

77.40

3,335

77.30

943

77.20

711

77.10

753

77.00

2,033

76.90

563

76.80

502

76.70

521

76.60

346

76.50

248

76.40

149

76.30

376

76.20

572

76.10

584

76.00

419

75.90

43【遠東新 

1402】 成交價

累計成交張數

34.90

219

34.85

159

34.80

359

34.75

698

34.70

1,029

34.65

926

34.60

773

34.55

828

34.50

5,056

34.45P1

5,310

34.40P2

5,226

34.35

4,696

34.30

4,068

34.25

4,893

34.20#

7,961

34.15

4,739

34.10

6,497

34.05

6,424

34.00

7,935

33.95

3,573

33.90

2,689

33.85

2,015

33.80

2,409

33.75

1,444

33.70

2,040

33.65

1,035

33.60

884

33.55

2,027

33.50

3,030

33.45

2,551

33.40

6,628

33.35

6,479

33.30

7,560

33.25

7,558

33.20

5,810

33.15

5,829

33.10S1

10,326

33.05

7,157

33.00S2

8,135

32.95

4,800

32.90

1,604

32.85

21【中鋼  

2002】 成交價

累計成交張數

28.25

2,553

28.20

10,091

28.15

11,329

28.10P2

17,835

28.05

12,186

28.00P1

30,792

27.95

15,169

27.90

17,624

27.85#

29,929

27.80S1

18,218

27.75

6,870

27.70

3,568

27.65

4,803

27.60

8,479

27.55

7,985

27.50

12,467

27.45

11,715

27.40S2

17,418

27.35

5,236

27.30

5,210

27.25

4,352

27.20

9,820

27.15

5,103

27.10

4,537

27.05

5,114

27.00

11,757

26.95

11,664

26.90

4,006

26.85

940

26.80

712【光寶科 

2301】 成交價

累計成交張數

43.25P1

2,707

43.20

1,675

43.15

1,107

43.10

1,224

43.05

394

43.00P2

2,078

42.95

398

42.90

502

42.85

453

42.80

1,032

42.75

876

42.70

1,161

42.65

894

42.60

505

42.55

372

42.50#

2,035

42.45

56

42.40

118

42.10

54

42.00

294

41.90

50

41.85

89

41.80

437

41.75

42

41.70

45

41.60

71

41.55

44

41.50

117

41.45

60

41.40

203

41.35

292

41.30

218

41.25

70

41.20

162

41.10

163

41.00

473

40.80

257

40.75

224

40.70

349

40.65

577

40.60

2,334

40.55

3,563

40.50S1

4,597

40.45

1,949

40.40

893

40.35

1,893

40.30

3,332

40.25

2,469

40.20

3,250

40.15

1,577

40.10

1,854

40.05

1,992

40.00

3,694

39.95

1,706

39.90

1,813

39.85

850

39.80

1,649

39.75

880

39.70

1,530

39.65

2,675

39.60

3,267

39.55

2,786

39.50

3,968

39.45

1,808

39.40

2,347

39.35

2,190

39.30

1,901

39.25

1,189

39.20

904

39.15

385

39.10

780

39.05

2,156

39.00S2

4,257

38.95

1,144

38.90

894

38.85

752

38.80

976

38.75

673

38.70

525

38.65

245

38.60

180

38.55

133

38.50

620

38.45

9

38.40

545

38.35

789

38.30

593

38.25

477

38.20

547

38.15

657

38.10

950

38.05

788

38.00

863【聯電  

2303】 成交價

累計成交張數

12.55

98

12.50

16,150

12.45

7,738

12.40

28,360

12.35

13,537

12.30

22,799

12.25P2

55,539

12.20

28,538

12.15

8,762

12.10

27,323

12.05

12,072

12.00

23,919

11.95

31,464

11.90

38,525

11.85

50,685

11.80

30,588

11.75

24,340

11.70

15,355

11.65

35,452

11.60

39,093

11.55P1

72,522

11.50#

78,655

11.45S2

57,213

11.40S1

58,809

11.35

35,081

11.30

25,130

11.25

16,392

11.20

7,585【台達電 

2308】 成交價

累計成交張數 107.50P1

498 107.00#

4,930 106.50

7,680 106.00

7,508 105.50

9,798 105.00S2

10,512 104.50

5,106 104.00S1

13,286 103.50

6,236 103.00

3,510 102.50

2,223 102.00

823【日月光 

2311】 成交價

累計成交張數

26.80

772

26.75

198

26.70

73

26.65

603

26.60

1,384

26.55

888

26.50

658

26.45

993

26.40

2,553

26.35

2,240

26.30

5,289

26.25

4,532

26.20

4,646

26.15

2,179

26.10

1,523

26.05

173

26.00

549

25.95

621

25.90

1,716

25.85

2,081

25.80

6,793

25.75

4,641

25.70

7,238

25.65

572

25.60

1,441

25.55

2,019

25.50

7,080

25.45

4,335

25.40

9,568

25.35

7,219

25.30

7,403

25.25

10,671

25.20

11,121

25.15

8,435

25.10

7,996

25.05

10,889

25.00P1

27,987

24.95

13,078

24.90P2

21,806

24.85

16,491

24.80

18,464

24.75

12,441

24.70

15,024

24.65

14,505

24.60

17,409

24.55

5,542

24.50

10,482

24.45

10,225

24.40

15,489

24.35

18,224

24.30

19,979

24.25

4,109

24.20

5,978

24.15

3,276

24.10

11,351

24.05

6,547

24.00

10,634

23.95

9,233

23.90#

7,096

23.85S2

105

23.80S1

1,482【鴻海  

2317】 成交價

累計成交張數

89.70

769

89.60

1,450

89.50

3,372

89.40

78

89.30

783

89.20

1,761

89.10

1,797

89.00

2,803

88.90

2,284

88.80

6,641

88.70

9,208

88.60

12,134

88.50

6,047

88.40

10,529

88.30

6,204

88.20

7,137

88.10

16,812

88.00

25,298

87.90

16,753

87.80

13,438

87.70

4,174

87.60

4,348

87.50

7,395

87.40

4,950

87.30

4,361

87.20

14,152

87.10

19,800

87.00

22,859

86.90

10,718

86.80

18,174

86.70

9,935

86.60

16,751

86.50

6,172

86.40

258

86.30

258

86.20

4,405

86.10

2,949

86.00

6,378

85.90

5,202

85.80

9,904

85.70

10,013

85.60

12,489

85.50

8,028

85.40

10,310

85.30

7,935

85.20

12,310

85.10

24,088

85.00P1

49,330

84.90P2

37,234

84.80

24,793

84.70

16,711

84.60

16,477

84.50

16,955

84.40#

15,684

84.30

15,710

84.20S2

20,922

84.10

17,029

84.00S1

21,224

83.90

5,091

83.80

3,289

83.70

6,664

83.60

16,677

83.50

15,467

83.40

7,824

83.30

7,835

83.20

11,339

83.10

5,187

83.00

13,546

82.90

6,533

82.80

10,893

82.70

19,732

82.60

20,404

82.50

16,312

82.40

503

82.30

3,417

82.20

283【仁寶  

2324】 成交價

累計成交張數

22.00

580

21.95

2,156

21.90

3,730

21.85

2,584

21.80

4,931

21.75

2,953

21.70

1,867

21.65

10,601

21.60P1

16,849

21.55

6,017

21.50P2

14,167

21.45#

8,996

21.40

11,913

21.35

9,636

21.30

9,958

21.25

5,061

21.20

9,638

21.15

7,375

21.10

11,727

21.05S2

14,488

21.00S1

30,217

20.95

7,553

20.90

8,278

20.85

6,261

20.80

9,374

20.75

10,339

20.70

7,080

20.65

615

20.60

717

20.55

1,584

20.50

10,700

20.45

12,295

20.40

8,945

20.35

8,080

20.30

4,886

20.25

8,829

20.20

9,716

20.15

10,699

20.10

10,179

20.05

6,960

20.00

7,457

19.95

5,198

19.90

4,624

19.85

3,226

19.80

684

19.75

1,030

19.70

2,237

19.65

1,628

19.60

2,209

19.55

6,507

19.50

5,892

19.45

1,555

19.40

1,151

19.35

3,127

19.30

5,128

19.25

7,444

19.20

4,013

19.15

1,760

19.10

909

19.05

3,362

19.00

902【矽品  

2325】 成交價

累計成交張數

31.65

168

31.60

555

31.55

627

31.50

1,336

31.45

1,018

31.40

1,427

31.35

692

31.30

2,366

31.25P1

5,052

31.20P2

3,467

31.15

2,524

31.10

2,098

31.05#

6,436

31.00

9,051

30.95

3,240

30.90

3,090

30.85

5,917

30.80

8,834

30.75

6,824

30.70S2

9,442

30.65

7,872

30.60

6,867

30.55

7,278

30.50S1

10,283

30.45

5,890

30.40

7,045

30.35

4,398

30.30

3,575

30.25

2,948

30.20

1,844

30.15

1,460

30.10

153【台積電 

2330】 成交價

累計成交張數 102.00P1

6,690 101.50#

64,056 101.00S2 121,833 100.50S1 136,132 100.00

114,314

99.90

40,904

99.80

19,629

99.70

16,315

99.60

8,752

99.50

5,903

99.40

7,929

99.30

16,529

99.20

17,848

99.10

8,550

99.00

22,461

98.90

6,543

98.80

3,573

98.70

4,705

98.60

6,345

98.50

8,648

98.40

5,905

98.30

3,937

98.20

4,517

98.10

2,197

98.00

419【宏碁  

2353】 成交價

累計成交張數

26.10P1

416

26.05#

5,958

26.00

7,305

25.95

5,886

25.90

6,936

25.85

5,864

25.80

6,988

25.75

12,085

25.70S1

21,664

25.65

9,581

25.60

7,003

25.55

5,498

25.50

5,439

25.45

4,709

25.40

3,569

25.35

2,138

25.30

5,901

25.25

6,804

25.20

8,212

25.15

3,458

25.10

5,974

25.05

5,531

25.00

13,101

24.95

10,029

24.90

15,369

24.85

16,181

24.80

18,848

24.75

18,716

24.70S2

19,584

24.65

12,899

24.60

13,263

24.55

10,961

24.50

12,617

24.45

9,465

24.40

7,569

24.35

8,825

24.30

10,505

24.25

4,418

24.20

2,577

24.15

3,570

24.10

7,336

24.05

7,270

24.00

8,155

23.95

2,151

23.90

106【鴻準  

2354】 成交價

累計成交張數

90.50

228

90.40

47

90.30

200

90.20

341

90.10

542

90.00

1,228

89.90

313

89.80

641

89.70

870

89.60

744

89.50

1,597

89.40

2,511

89.30

3,448

89.20

2,493

89.10

2,831

89.00

2,965

88.90

1,289

88.80

2,166

88.70

1,356

88.60

3,097

88.50

3,753

88.40

4,291

88.30

5,411

88.20

2,939

88.10

1,372

88.00

2,611

87.90

571

87.80

1,792

87.70

3,912

87.60

4,309

87.50

3,785

87.40

2,041

87.30

1,788

87.20

3,160

87.10

4,356

87.00P1

7,989

86.90P2

7,090

86.80

5,621

86.70

3,718

86.60

3,352

86.50

5,011

86.40

3,131

86.30#

6,178

86.20

4,292

86.10

3,084

86.00

3,573

85.90

3,038

85.80S2

5,365

85.70

2,487

85.60

3,019

85.50

3,073

85.40

1,600

85.30

3,352

85.20

2,803

85.10

4,603

85.00S1

7,020

84.90

865

84.80

613

84.70

171

84.60

495

84.50

598

84.40

483

84.30

626

84.20

352

84.10

609

84.00

1,722

83.90

1,870

83.80

2,898

83.70

1,432

83.60

1,533

83.50

735

83.40

157

83.30

140

83.20

503

83.10

61

83.00

344【華碩  

2357】 成交價

累計成交張數 343.00

105 342.50

44 342.00

123 341.50

81 341.00

283 340.50

258 340.00P1

1,301 339.50

1,123 339.00P2

1,138 338.50

731 338.00#

1,946 337.50

1,285 337.00

1,703 336.50

913 336.00

1,388 335.50S2

2,435 335.00S1

2,963 334.50

1,122 334.00

719 333.50

434 333.00

1,663 332.50

1,299 332.00

1,376 331.50

765 331.00

1,221 330.50

1,831 330.00

1,842 329.50

1,949 329.00

1,254 328.50

491 328.00

755 327.50

659 327.00

639 326.50

690 326.00

1,230 325.50

1,442 325.00

2,169 324.50

1,616 324.00

1,480 323.50

926 323.00

876 322.50

676 322.00

1,205 321.50

777 321.00

1,130 320.50

1,479 320.00

1,360 319.50

1,187 319.00

2,416 318.50

1,185 318.00

720 317.50

293 317.00

226 316.50

39【廣達  

2382】 成交價

累計成交張數

69.00P1

1,026

68.90#

3,293

68.80

3,050

68.70

2,044

68.60

1,049

68.50

1,703

68.40

2,626

68.30

2,310

68.20

676

68.10

326

68.00

632

67.90

592

67.80

1,001

67.70

446

67.60

1,827

67.50

2,183

67.40

2,541

67.30

2,428

67.20

1,426

67.10

830

67.00

2,867

66.90

2,919

66.80

2,239

66.70

3,058

66.60

912

66.50

2,429

66.40

2,606

66.30

3,788

66.20

3,853

66.10

1,145

66.00

1,898

65.90

959

65.80

1,973

65.70

3,024

65.60

3,639

65.50

5,746

65.40

1,671

65.30

1,340

65.20

722

65.10

625

65.00

2,486

64.90

2,861

64.80

2,335

64.70

1,220

64.60

5,984

64.50

3,942

64.40

4,109

64.30

4,600

64.20

4,536

64.10

3,695

64.00S1

13,216

63.90

3,134

63.80

4,097

63.70

5,685

63.60

8,884

63.50

5,980

63.40

4,863

63.30

7,995

63.20

9,607

63.10

10,690

63.00S2

12,828

62.90

5,144

62.80

5,517

62.70

3,849

62.60

3,861

62.50

4,409

62.40

4,334

62.30

2,869

62.20

4,274

62.10

4,276

62.00

4,962

61.90

2,213

61.80

1,729

61.70

585

61.60

381

61.50

816

61.40

539【南科  

2408】 成交價

累計成交張數

3.06P2

1,527

3.01

306

3.00P1

4,284

2.98

609

2.97

1,016

2.96

704

2.95

359

2.94

557

2.93

294

2.92

1,209

2.90

386

2.88

1,261

2.87

775

2.86

569

2.85

121

2.83

275

2.82

100

2.81

1,184

2.80

495

2.79

261

2.78

735

2.77

369

2.76

1,227

2.75

174

2.74#

2,895

2.73

303

2.72S2

1,246

2.71

947

2.70

762

2.69

118

2.68

69

2.67

749

2.66

230

2.65

292

2.64

120

2.63

555

2.62

327

2.61

243

2.60

839

2.59

228

2.57

884

2.56

77

2.55S1

4,563【友達  

2409】 成交價

累計成交張數

14.25

2,853

14.20

24,943

14.15

32,834

14.10

18,161

14.05

23,304

14.00

23,058

13.95

30,359

13.90

24,808

13.75

15,289

13.70

2,476

13.65

7,090

13.60

6,518

13.55

2,366

13.50

1,730

13.45

4,611

13.40

26,193

13.35

20,997

13.30

10,879

13.25

32,064

13.20

51,555

13.15

39,010

13.10

17,605

13.05

32,232

13.00

38,863

12.95

44,063

12.90

58,701

12.85

59,758

12.80

53,621

12.75

33,135

12.70

24,514

12.65

12,694

12.60

20,987

12.55

22,463

12.50P2

75,237

12.45P1

87,117

12.40

45,919

12.35

25,821

12.30

21,366

12.25

18,793

12.20

29,995

12.15

7,128

12.10

36,817

12.05#

118,795

12.00S1 142,074

11.95

115,910

11.90

128,101

11.85

89,807

11.80S2 129,758

11.75

111,712

11.70

91,154

11.65

129,307

11.60

59,318

11.55

42,386

11.50

15,091【中華電 

2412】 成交價

累計成交張數

95.00

2,305

94.90

3,352

94.80

2,469

94.70

8,232

94.60

7,086

94.50P1

13,555

94.40P2

9,864

94.30

6,886

94.20

8,918

94.10

9,653

94.00#

17,661

93.90S1

17,234

93.80S2

10,993

93.70

4,304

93.60

1,952

93.50

3,434

93.40

1,138

93.30

625

93.20

626

93.10

1,602

93.00

902【聯發科 

2454】 成交價

累計成交張數 328.00

182 327.50

47 327.00

138 326.50

428 326.00

1,580 325.50

2,530 325.00P1

7,396 324.50P2

4,488 324.00

2,925 323.50

852 323.00#

2,324 322.50

589 322.00

1,488 321.50

1,840 321.00

2,481 320.50

1,802 320.00

2,047 319.50

2,917 319.00

3,982 318.50

4,547 318.00

1,759 317.50

1,767 317.00

2,744 316.50

4,180 316.00

2,377 315.50

2,253 315.00

2,617 314.50

1,693 314.00

4,482 313.50

2,331 313.00

3,674 312.50

4,175 312.00S1

7,375 311.50

3,170 311.00

3,454 310.50

3,216 310.00S2

7,169 309.50

4,586 309.00

3,252 308.50

2,706 308.00

6,999 307.50

5,673 307.00

6,388 306.50

3,598 306.00

3,778 305.50

1,919 305.00

2,327 304.50

850 304.00

812 303.50

821 303.00

802 302.50

1,923 302.00

2,016 301.50

4,595 301.00

4,291 300.50

2,426 300.00

2,740 299.50

1,079 299.00

1,235 298.50

1,332 298.00

2,376 297.50

641 297.00

805 296.50

267 296.00

685 295.50

183 295.00

584【可成  

2474】 成交價

累計成交張數 151.50

2,613 151.00

995 150.50

1,819 150.00

1,647 149.50

7,208 149.00P1

14,383 148.50

4,289 148.00

4,150 147.50

2,110 147.00

3,404 146.50

3,191 146.00

4,300 145.50

2,394 145.00

3,215 144.50

2,192 144.00

3,634 143.50

2,134 143.00

1,481 142.50

1,418 142.00

1,460 141.50

1,920 141.00

4,639 140.50

3,215 140.00

6,008 139.50

4,097 139.00P2

8,557 138.50

7,925 138.00

1,512 137.00

336 136.50

377 136.00

892 135.00

324 134.50

2,929 134.00

3,011 133.50

1,250 133.00

5,993 132.50

4,782 132.00#

12,112 131.50

9,526 131.00

9,256 130.50

8,184 130.00

8,360 129.50

12,551 129.00S2

12,895 128.50S1

15,719 128.00

10,362 127.50

6,992 127.00

5,274 126.50

3,248 126.00

4,485 125.50

3,699 125.00

1,951 124.50

337 124.00

996 123.50

232 123.00

324【宏達電 

2498】 成交價

累計成交張數 297.00

464 296.50

547 296.00

1,186 295.50

145 295.00

2,079 294.50

1,652 294.00

2,169 293.50

2,541 293.00P2

3,650 292.50

3,327 292.00P1

7,744 291.50#

10,225 291.00S2

14,806 290.50

9,798 290.00S1

15,557 289.50

9,974 289.00

14,057 288.50

8,546 288.00

12,123 287.50

7,800 287.00

8,020 286.50

4,985 286.00

10,726 285.50

6,701 285.00

11,996 284.50

7,122 284.00

9,624 283.50

7,335 283.00

7,640 282.50

5,935 282.00

7,692 281.50

6,066 281.00

13,856 280.50

6,322 280.00

8,346 279.50

3,801 279.00

4,110 278.50

4,240 278.00

5,478 277.50

4,769 277.00

6,990 276.50

5,383 276.00

6,433 275.50

3,394 275.00

8,393 274.50

2,477 274.00

1,218 273.50

682 273.00

1,295【彰銀  

2801】 成交價

累計成交張數

16.30#

3,326

16.25

2,460

16.20

9,524

16.15

7,124

16.10

18,125

16.05S2

18,361

16.00

17,859

15.95

15,897

15.90S1

21,170

15.85

17,619

15.80

7,770

15.75

6,698

15.70

2,767

15.65

101【華南金 

2880】 成交價

累計成交張數

17.10P1

40

17.05#

4,465

17.00

7,599

16.95

11,552

16.90S1

17,948

16.85S2

15,644

16.80

11,103

16.75

10,888

16.70

12,122

16.65

6,780

16.60

6,085

16.55

2,501

16.50

2,466

16.45

1,084【富邦金 

2881】 成交價

累計成交張數

37.75#

6,375

37.70

1,436

37.60

1,791

37.55

3,810

37.50

9,171

37.45

6,284

37.40

11,370

37.35

8,193

37.30

8,996

37.25

3,853

37.20

7,753

37.15

7,118

37.10

9,200

37.05

6,274

37.00

10,077

36.95

9,118

36.90

5,093

36.85

5,976

36.80

20,744

36.75S1

22,081

36.70

17,640

36.65

6,908

36.60

8,272

36.55

4,634

36.50

10,477

36.45

7,677

36.40

15,471

36.35

10,227

36.30

10,667

36.25

7,116

36.20

9,612

36.15

9,301

36.10

7,004

36.05

6,884

36.00S2

21,016

35.95

8,665

35.90

11,255

35.85

3,143

35.80

7,233

35.75

3,915

35.70

5,373

35.65

3,378

35.60

4,772

35.55

2,142

35.50

3,353

35.45

2,254

35.40

2,717

35.35

6,054

35.30

5,458

35.25

4,031

35.20

8,032

35.15

5,333

35.10

9,022

35.05

4,950

35.00

8,374

34.95

3,104

34.90

2,282

34.85

1,273【國泰金 

2882】 成交價

累計成交張數

32.95P1

1,561

32.90#

7,506

32.85

5,407

32.80

5,267

32.75

1,852

32.70

5,705

32.65

4,883

32.60

6,879

32.55

7,228

32.50

17,502

32.45

10,644

32.40

7,859

32.35

7,721

32.30

15,285

32.25

17,127

32.20

15,398

32.15

10,106

32.10

13,916

32.05

15,819

32.00

21,742

31.95

23,102

31.90S1

27,988

31.85S2

24,518

31.80

17,219

31.75

6,314

31.70

9,131

31.65

7,043

31.60

11,059

31.55

8,802

31.50

10,979

31.45

6,036

31.40

13,441

31.35

7,630

31.30

4,978

31.25

2,023

31.20

1,765

31.15

490【開發金 

2883】 成交價

累計成交張數

8.23

984

8.22

2,724

8.21

2,260

8.20P2

8,510

8.19

2,107

8.18

2,113

8.17P1

8,868

8.16#

17,216

8.15

19,684

8.14

6,923

8.13

15,947

8.12

25,653

8.11

22,150

8.10

27,098

8.09

7,093

8.08

12,582

8.07

7,115

8.06

2,492

8.05

9,957

8.04

808

8.03

1,780

8.01

1,506

8.00

4,063

7.99

1,125

7.98

1,145

7.96

4,138

7.95

1,209

7.94

2,105

7.93

86

7.92

4,558

7.86

1,405

7.85

2,973

7.84

1,984

7.83

5,905

7.82

15,926

7.81

27,382

7.80

46,383

7.79

45,011

7.78

45,271

7.77

44,213

7.76

26,680

7.75

37,263

7.74

25,034

7.73

42,719

7.72S2

46,815

7.71

27,949

7.70S1

48,898

7.69

22,404

7.68

23,395

7.67

15,865

7.66

9,239

7.65

18,574

7.64

17,466

7.63

24,052

7.62

34,536

7.61

26,968

7.60

23,328

7.59

22,619

7.58

14,779

7.57

15,534

7.56

23,938

7.55

26,697

7.54

19,566

7.53

9,236

7.52

11,735

7.51

18,141

7.50

11,813

7.49

10,605

7.48

9,529

7.47

5,613【玉山金 

2884】 成交價

累計成交張數

16.90#

3,361

16.85

109

16.80

3,285

16.75

3,284

16.70

6,279

16.65

8,442

16.60

5,680

16.55

6,815

16.50

11,772

16.45

7,812

16.40

8,434

16.35

8,713

16.30

8,836

16.25

10,348

16.20

9,336

16.15

7,520

16.10

10,419

16.05

21,205

16.00

22,853

15.95S2

23,621

15.90S1

25,742

15.85

3,085

15.80

202【元大金 

2885】 成交價

累計成交張數

16.30

1,504

16.20

3,665

16.15

1,254

16.10P2

11,376

16.05P1

24,744

16.00#

34,433

15.95

18,176

15.90

19,320

15.85

2,330

15.80

6,518

15.75

4,707

15.70

4,660

15.65

2,324

15.60

5,266

15.55

9,871

15.50

23,665

15.45

13,131

15.40

7,725

15.35

7,495

15.30

11,934

15.25

20,123

15.20S2

40,455

15.15

35,936

15.10

36,997

15.05

36,340

15.00S1

44,694

14.95

35,837

14.90

34,448

14.85

4,367

14.80

860【兆豐金 

2886】 成交價

累計成交張數

24.15#

5,238

24.10

1,235

24.05

1,161

24.00

6,322

23.95

1,803

23.90

1,953

23.85

893

23.80

8,377

23.75

13,909

23.70

7,457

23.65

6,499

23.60

14,532

23.55

13,209

23.50

19,222

23.45

14,531

23.40

17,824

23.35

15,370

23.30S1

36,070

23.25

18,258

23.20S2

21,886

23.15

20,569

23.10

20,288

23.05

12,148

23.00

21,828

22.95

18,221

22.90

12,853

22.85

18,668

22.80

15,457

22.75

9,302

22.70

3,340

22.65

72【台新金 

2887】 成交價

累計成交張數

12.00

1,041

11.95

8,346

11.90

7,570

11.85P1

37,733

11.80

17,203

11.75P2

18,559

11.70#

20,620

11.65

46,748

11.60S1

90,693

11.55S2

89,765

11.50

22,680

11.45

5,622

11.40

2,131【新光金 

2888】 成交價

累計成交張數

8.38

1,661

8.37

2,221

8.36

4,911

8.35P1

10,075

8.34P2

8,786

8.33#

15,145

8.32

10,723

8.31

5,203

8.30

11,478

8.29

14,953

8.28

12,267

8.27

19,301

8.26

16,428

8.25

17,946

8.24

13,855

8.23

12,172

8.22

15,076

8.21

19,045

8.20S2

19,433

8.19

14,392

8.18S1

20,849

8.17

14,922

8.16

6,192

8.15

5,651

8.14

7,534

8.13

14,556

8.12

18,968

8.11

12,698

8.10

13,000

8.09

5,648

8.08

2,394

8.07

2,609

8.06

464【永豐金 

2890】 成交價

累計成交張數

13.15

346

13.10P2

10,062

13.05P1

17,707

13.00#

46,718

12.95S2

46,495

12.90

26,243

12.85

20,242

12.80

14,521

12.75

13,528

12.70

32,914

12.65

22,698

12.60

44,011

12.55S1

48,963

12.50

26,694

12.45

9,630

12.40

529【中信金 

2891】 成交價

累計成交張數

17.05

1,924

17.00P2

8,181

16.95P1

29,037

16.90#

86,759

16.85

77,034

16.80S2 173,291

16.75

135,361

16.70

167,134

16.65S1 180,418

16.60

121,493

16.55

35,413

16.50

14,129

16.45

3,748【第一金 

2892】 成交價

累計成交張數

18.00#

8,046

17.95

16,147

17.90

10,961

17.85

8,092

17.80

16,753

17.75

12,939

17.70

15,856

17.65

16,766

17.60S1

32,959

17.55S2

26,153

17.50

16,895

17.45

11,521

17.40

3,642

17.35

977

17.30

253【統一超 

2912】 成交價

累計成交張數 164.50

66 164.00

427 163.50

1,070 163.00

972 162.50

715 162.00

1,611 161.50P1

3,553 161.00P2

3,512 160.50

1,812 160.00

1,660 159.50#

1,131 159.00

533 158.50S2

671 158.00S1

709 157.50

494 157.00

376 156.50

498 156.00

551 155.50

261 155.00

123【聯詠  

3034】 成交價

累計成交張數 121.50

48 121.00

27 120.50

46 120.00

793 119.50

1,195 119.00

2,091 118.50P1

2,815 118.00P2

2,327 117.50#

2,920 117.00

1,555 116.50

1,556 116.00

2,605 115.50

2,363 115.00

2,391 114.50

2,686 114.00

1,876 113.50

2,248 113.00

1,789 112.50

1,249 112.00

2,357 111.50

662 111.00

1,668 110.50S1

3,018 110.00

2,142 109.50

1,689 109.00S2

2,724 108.50

1,685 108.00

945 107.50

669 107.00

833 106.50

169 106.00

930 105.50

354 105.00

280 104.50

129【台灣大 

3045】 成交價

累計成交張數 108.50

658 108.00

5,389 107.50

9,368 107.00

7,692 106.50

10,110 106.00P1

15,683 105.50P2

12,176 105.00#

19,106 104.50S1

3,943 104.00

650 103.50S2

3,610 103.00

1,885 102.50

4【華亞科 

3474】 成交價

累計成交張數

5.18

14

5.17

501

5.16

744

5.15

2,131

5.14

1,766

5.13

3,776

5.12

2,421

5.11

3,319

5.10P1

9,095

5.09

1,974

5.08

1,611

5.07

302

5.06

354

5.05

2,024

5.04

1,322

5.03

2,389

5.02

2,096

5.01

1,413

5.00P2

4,011

4.99

2,033

4.98

2,965

4.97

1,315

4.96

1,571

4.95#

2,926

4.94

736

4.93

357

4.92

441

4.91

379

4.90

979

4.89

299

4.88

1,218

4.87

239

4.86

274

4.85

931

4.84

671

4.83

335

4.82

633

4.81

428

4.80

5,347

4.79

2,288

4.78

2,144

4.77

1,529

4.76

698

4.75

3,162

4.74

784

4.73

697

4.72

1,635

4.71

973

4.70

5,470

4.69

2,348

4.68

2,578

4.67S1

12,230

4.66

2,499

4.65

2,624

4.64

923

4.63

1,307

4.62

1,227

4.61

674

4.60

3,099

4.59

933

4.58

331

4.57

222

4.56

468

4.55

1,238

4.54

994

4.53

1,021

4.52

1,443

4.51

1,060

4.50

2,763

4.49

1,336

4.48

662

4.47

809

4.46

273

4.45

682

4.44

449

4.43

497

4.42

35

4.41

651

4.40

1,401

4.39

158

4.38

245

4.37S2

5,908

4.36

1,870

4.35

758

4.34

864

4.33

604

4.32

446

4.31

370

4.30

1,499

4.29

119

4.28

58

4.27

157

4.26

189

4.25

531

4.24

151

4.23

50

4.22

6

4.21

188

4.20

352

4.19

80

4.18

46

4.17

27

4.16

80

4.15

693

4.14

134

4.13

171

4.12

87

4.10

20

4.09

572

4.08

75

4.07

24

4.05

190

4.03

71

4.02

600

4.01

1,606

4.00

2,259

3.99

653

3.98

346

3.97

460

3.96

151

3.95

681

3.94

562

3.93

338

3.92

203

3.91

218

3.90

476

3.89

121

3.88

455

3.87

93

3.86

385

3.85

534

3.84

351

3.83

388

3.82

599

3.81

181【奇美電 

3481】 成交價

累計成交張數

17.50

2,193

17.45

8,361

17.40

19,840

17.35

14,385

17.30

13,456

17.25

10,203

17.20

9,922

17.15

10,092

17.10

14,271

17.05

7,409

17.00

16,481

16.95

12,769

16.90

13,270

16.85

3,662

16.80

12,080

16.60

2,295

16.55

10,201

16.50

25,251

16.45

32,030

16.40

38,748

16.35

17,099

16.30

15,289

16.25

9,880

16.20

23,201

16.15

27,524

16.10

44,179

16.05

25,814

16.00

50,664

15.95

13,500

15.90

51,689

15.85

18,148

15.80

25,280

15.75

19,394

15.70

13,040

15.65

23,406

15.60

52,828

15.55

33,663

15.50P1

99,862

15.45

55,903

15.40P2

71,433

15.35#

94,442

15.30

61,142

15.25

37,870

15.20

55,303

15.15

44,303

15.10

60,682

15.05

55,108

15.00

46,067

14.95

45,720

14.90

57,764

14.85

61,843

14.80

43,464

14.75

52,192

14.70

43,582

14.65

36,803

14.60

24,566

14.55

32,413

14.50

45,054

14.45

23,459

14.40

45,397

14.35

26,444

14.30

15,674

14.25

47,094

14.20

43,624

14.15

61,019

14.10

20,074

14.05

38,982

14.00S2

93,143

13.95

86,087

13.90S1

99,029

13.85

42,198

13.80

33,022

13.75

29,796

13.70

7,684

13.65

16,753

13.60

33,658

13.55

41,149

13.50

2,898【遠傳  

4904】 成交價

累計成交張數

75.10#

1,541

74.90

255

74.80

443

74.70

297

74.60

427

74.50

595

74.40

615

74.30

1,036

74.20

843

74.10

1,351

74.00

4,253

73.90

2,976

73.80

3,244

73.70

8,120

73.60

3,797

73.50

2,931

73.40

2,872

73.30

2,687

73.20

2,497

73.10

2,312

73.00

3,996

72.90

3,679

72.80

4,982

72.70

5,834

72.60

7,824

72.50S2

11,237

72.40

8,233

72.30

7,820

72.20

5,217

72.10

6,944

72.00S1

11,539

71.90

2,364

71.80

1,161

71.70

737

71.60

603

71.50

541

71.40

6

71.30

359

71.20

516【台塑化 

6505】 成交價

累計成交張數

88.00

257

87.90

60

87.80

212

87.70

126

87.60

64

87.50

52

87.40

11

87.30

42

87.20

293

87.10

618

87.00P2

956

86.90

358

86.80

398

86.70

382

86.60

454

86.50

468

86.40

368

86.30

348

86.20

297

86.10

309

86.00

907

85.90

234

85.80

462

85.70

550

85.60P1

1,847

85.50

894

85.40

433

85.30

636

85.20

335

85.10#

1,510

85.00

289

84.90

204

84.80

494

84.70

553

84.60

1,059

84.50S2

1,332

84.40

943

84.30

1,303

84.20

952

84.10

765

84.00S1

1,532

83.90

496

83.80

958

83.70

1,101

83.60

890

83.50

834

83.40

323

83.30

576

83.20

674

83.10

432

83.00

1,083

82.90

543

82.80

645

82.70

529

82.60

421

82.50

283

82.40

301

82.30

282

82.20

382

82.10

186

82.00

348

81.90

129

81.80

188

81.70

331

81.60

246

81.50

561

81.40

168

81.30

67

81.20

204

81.10

61

81.00

153【南電  

8046】 成交價

累計成交張數

39.30

151

39.25

553

39.20

124

39.15

1,353

39.10

579

39.05

438

39.00P2

1,504

38.95

209

38.90

463

38.85

341

38.80

371

38.75

135

38.70

158

38.65

57

38.60

175

38.55

24

38.50P1

2,126

38.45

27

38.40

544

38.35

237

38.30

788

38.25

535

38.20

454

38.15

267

38.10

344

38.05

278

38.00

877

37.95

289

37.90

215

37.85

332

37.80

733

37.75

442

37.70

574

37.65

378

37.60

910

37.55

493

37.50

1,229

37.45

396

37.40

814

37.35

426

37.30

433

37.25

152

37.20

305

37.15

166

37.10

285

37.05

392

37.00

400

36.95

31

36.90

71

36.85

154

36.80#

527

36.75

95

36.70

218

36.65

182

36.60

341

36.55

245

36.50

507

36.45

202

36.40

303

36.35

264

36.30

732

36.25

383

36.20

978

36.15

324

36.10

455

36.05

508

36.00S1

1,969

35.95

813

35.90

1,157

35.85

841

35.80S2

1,312

35.75

646

35.70

847

35.65

608

35.60

914

35.55

749

35.50

628

35.45

158

35.40

327

35.35

164

35.30

622

35.25

156

35.20

331

35.15

105

35.10

201

35.05

89

35.00

14

34.85

213【寶成  

9904】 成交價

累計成交張數

31.40

39

31.35

206

31.30

1,500

31.25

888

31.20

767

31.15

1,752

31.10

3,465

31.05

2,252

31.00P1

6,955

30.95

2,331

30.90

4,809

30.85

2,538

30.80

3,425

30.75

3,422

30.70

2,700

30.65

2,173

30.60

3,528

30.55

2,509

30.50

2,652

30.45

890

30.40

1,822

30.35

1,561

30.30

1,275

30.25

1,120

30.20

1,094

30.15

1,374

30.10

1,183

30.05

2,354

30.00

5,197

29.95

1,597

29.90

1,911

29.85

731

29.80

976

29.75

2,061

29.70

3,690

29.65

2,700

29.60P2

5,258

29.55

4,896

29.50#

6,089

29.45S2

2,948

29.40S1

4,124

29.35

2,252

29.30

2,049

29.25

2,078★ 資料來源:臺灣證券交易所 2013/1/31 14:46:40

社群留言