盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
40.00P1
656
39.95P2
462
39.90#
3,127
39.85
2,099
39.80
2,517
39.75
1,581
39.70
2,584
39.65
4,823
39.60
5,052
39.55
4,274
39.50
7,895
39.45
5,091
39.40
5,164
39.35
2,800
39.30
2,430
39.25
2,259
39.20
3,090
39.15
1,314
39.10
3,168
39.05
4,018
39.00S1
12,199
38.95
8,083
38.90
8,291
38.85
7,113
38.80
7,639
38.75S2
8,829
38.70
5,060
38.65
2,402
38.60
3,036
38.55
3,004
38.50
3,888
38.45
1,571
38.40
2,064
38.35
1,228
38.30
2,022
38.25
1,847
38.20
1,244
38.15
838
38.10
1,171
38.05
418
38.00
713
37.95
236
37.90
218
37.85
130
37.80
648
37.75
15
37.70
181
37.65
111
37.60
224
37.55
61
37.50
298【亞泥
1102】 成交價
累計成交張數
37.85
93
37.80
694
37.75
303
37.70P2
762
37.65
4
37.60P1
998
37.55#
2,496
37.50
2,821
37.45
2,418
37.40
1,872
37.35
2,223
37.30
2,863
37.25
1,019
37.20
2,339
37.15
1,227
37.10
1,848
37.05
1,946
37.00
4,957
36.95
1,430
36.90
1,553
36.85
1,741
36.80
2,591
36.75
3,092
36.70
1,958
36.65
3,653
36.60
2,696
36.55
3,352
36.50S1
9,541
36.45
6,071
36.40S2
8,073
36.35
3,317
36.30
6,264
36.25
3,947
36.20
4,459
36.15
1,289
36.10
722
36.05
1,049
36.00
777【統一
1216】 成交價
累計成交張數
54.70
365
54.60
2,481
54.50
4,691
54.40
7,277
54.30
4,854
54.20
3,401
54.10
5,756
54.00
7,761
53.90
4,629
53.80
3,882
53.70
4,588
53.60
2,628
53.50
1,835
53.40
1,883
53.30
1,685
53.20
320
53.10
818
53.00
520
52.90
928
52.80
2,644
52.70
2,147
52.60
2,651
52.50
2,913
52.40
2,051
52.30
4,398
52.20
5,506
52.10
11,762
52.00P1
17,250
51.90P2
11,800
51.80#
14,973
51.70S1
10,146
51.60S2
7,142
51.50
6,118
51.40
4,683
51.30
2,343
51.20
974
51.10
669
51.00
1,044【台塑
1301】 成交價
累計成交張數
82.10
109
82.00
793
81.90
1,732
81.80
1,393
81.70P1
2,251
81.60
1,171
81.50
844
81.40
605
81.30
1,136
81.20
1,415
81.10
297
81.00P2
2,007
80.90
525
80.80
102
80.70
95
80.60
532
80.50
1,237
80.40
661
80.30
1,421
80.20#
5,449
80.10
3,307
80.00S1
9,875
79.90
5,789
79.80S2
8,030
79.70
4,746
79.60
2,927
79.50
3,886
79.40
2,924
79.30
3,658
79.20
2,960
79.10
2,607
79.00
3,894
78.90
1,244
78.80
2,933
78.70
1,254
78.60
1,055
78.50
1,941
78.40
529
78.30
705
78.20
306
78.10
465
78.00
1,464
77.90
576
77.80
275
77.70
303
77.60
628
77.50
519
77.40
555
77.30
503
77.20
224
77.10
327
77.00
297
76.90
139
76.80
256【南亞
1303】 成交價
累計成交張數
60.40
290
60.30
589
60.20P1
1,731
60.10P2
888
60.00#
7,512
59.90
3,317
59.80
3,269
59.70
1,410
59.60
1,660
59.50
2,740
59.40S1
9,434
59.30
5,810
59.20
5,049
59.10
4,854
59.00S2
9,187
58.90
7,528
58.80
5,242
58.70
3,157
58.60
3,613
58.50
6,886
58.40
5,704
58.30
5,808
58.20
3,095
58.10
3,401
58.00
4,408
57.90
3,554
57.80
1,562
57.70
1,762
57.60
762
57.50
540
57.40
187
57.30
434
57.20
778
57.10
648
57.00
507
56.90
238
56.80
132
56.70
66
56.60
24
56.50
35【台化
1326】 成交價
累計成交張數
80.20#
2,352
80.00
964
79.90
578
79.80
380
79.70
1,775
79.60
1,437
79.50
3,085
79.40
3,639
79.30
1,210
79.20
1,097
79.10
1,058
79.00S1
8,880
78.90
1,706
78.80
830
78.70
825
78.60
2,237
78.50
3,697
78.40
5,767
78.30
3,806
78.20
2,820
78.10
5,544
78.00
8,000
77.90
6,403
77.80S2
8,518
77.70
3,531
77.60
2,591
77.50
6,966
77.40
3,335
77.30
943
77.20
711
77.10
753
77.00
2,033
76.90
563
76.80
502
76.70
521
76.60
346
76.50
248
76.40
149
76.30
376
76.20
572
76.10
584
76.00
419
75.90
43【遠東新
1402】 成交價
累計成交張數
34.90
219
34.85
159
34.80
359
34.75
698
34.70
1,029
34.65
926
34.60
773
34.55
828
34.50
5,056
34.45P1
5,310
34.40P2
5,226
34.35
4,696
34.30
4,068
34.25
4,893
34.20#
7,961
34.15
4,739
34.10
6,497
34.05
6,424
34.00
7,935
33.95
3,573
33.90
2,689
33.85
2,015
33.80
2,409
33.75
1,444
33.70
2,040
33.65
1,035
33.60
884
33.55
2,027
33.50
3,030
33.45
2,551
33.40
6,628
33.35
6,479
33.30
7,560
33.25
7,558
33.20
5,810
33.15
5,829
33.10S1
10,326
33.05
7,157
33.00S2
8,135
32.95
4,800
32.90
1,604
32.85
21【中鋼
2002】 成交價
累計成交張數
28.25
2,553
28.20
10,091
28.15
11,329
28.10P2
17,835
28.05
12,186
28.00P1
30,792
27.95
15,169
27.90
17,624
27.85#
29,929
27.80S1
18,218
27.75
6,870
27.70
3,568
27.65
4,803
27.60
8,479
27.55
7,985
27.50
12,467
27.45
11,715
27.40S2
17,418
27.35
5,236
27.30
5,210
27.25
4,352
27.20
9,820
27.15
5,103
27.10
4,537
27.05
5,114
27.00
11,757
26.95
11,664
26.90
4,006
26.85
940
26.80
712【光寶科
2301】 成交價
累計成交張數
43.25P1
2,707
43.20
1,675
43.15
1,107
43.10
1,224
43.05
394
43.00P2
2,078
42.95
398
42.90
502
42.85
453
42.80
1,032
42.75
876
42.70
1,161
42.65
894
42.60
505
42.55
372
42.50#
2,035
42.45
56
42.40
118
42.10
54
42.00
294
41.90
50
41.85
89
41.80
437
41.75
42
41.70
45
41.60
71
41.55
44
41.50
117
41.45
60
41.40
203
41.35
292
41.30
218
41.25
70
41.20
162
41.10
163
41.00
473
40.80
257
40.75
224
40.70
349
40.65
577
40.60
2,334
40.55
3,563
40.50S1
4,597
40.45
1,949
40.40
893
40.35
1,893
40.30
3,332
40.25
2,469
40.20
3,250
40.15
1,577
40.10
1,854
40.05
1,992
40.00
3,694
39.95
1,706
39.90
1,813
39.85
850
39.80
1,649
39.75
880
39.70
1,530
39.65
2,675
39.60
3,267
39.55
2,786
39.50
3,968
39.45
1,808
39.40
2,347
39.35
2,190
39.30
1,901
39.25
1,189
39.20
904
39.15
385
39.10
780
39.05
2,156
39.00S2
4,257
38.95
1,144
38.90
894
38.85
752
38.80
976
38.75
673
38.70
525
38.65
245
38.60
180
38.55
133
38.50
620
38.45
9
38.40
545
38.35
789
38.30
593
38.25
477
38.20
547
38.15
657
38.10
950
38.05
788
38.00
863【聯電
2303】 成交價
累計成交張數
12.55
98
12.50
16,150
12.45
7,738
12.40
28,360
12.35
13,537
12.30
22,799
12.25P2
55,539
12.20
28,538
12.15
8,762
12.10
27,323
12.05
12,072
12.00
23,919
11.95
31,464
11.90
38,525
11.85
50,685
11.80
30,588
11.75
24,340
11.70
15,355
11.65
35,452
11.60
39,093
11.55P1
72,522
11.50#
78,655
11.45S2
57,213
11.40S1
58,809
11.35
35,081
11.30
25,130
11.25
16,392
11.20
7,585【台達電
2308】 成交價
累計成交張數 107.50P1
498 107.00#
4,930 106.50
7,680 106.00
7,508 105.50
9,798 105.00S2
10,512 104.50
5,106 104.00S1
13,286 103.50
6,236 103.00
3,510 102.50
2,223 102.00
823【日月光
2311】 成交價
累計成交張數
26.80
772
26.75
198
26.70
73
26.65
603
26.60
1,384
26.55
888
26.50
658
26.45
993
26.40
2,553
26.35
2,240
26.30
5,289
26.25
4,532
26.20
4,646
26.15
2,179
26.10
1,523
26.05
173
26.00
549
25.95
621
25.90
1,716
25.85
2,081
25.80
6,793
25.75
4,641
25.70
7,238
25.65
572
25.60
1,441
25.55
2,019
25.50
7,080
25.45
4,335
25.40
9,568
25.35
7,219
25.30
7,403
25.25
10,671
25.20
11,121
25.15
8,435
25.10
7,996
25.05
10,889
25.00P1
27,987
24.95
13,078
24.90P2
21,806
24.85
16,491
24.80
18,464
24.75
12,441
24.70
15,024
24.65
14,505
24.60
17,409
24.55
5,542
24.50
10,482
24.45
10,225
24.40
15,489
24.35
18,224
24.30
19,979
24.25
4,109
24.20
5,978
24.15
3,276
24.10
11,351
24.05
6,547
24.00
10,634
23.95
9,233
23.90#
7,096
23.85S2
105
23.80S1
1,482【鴻海
2317】 成交價
累計成交張數
89.70
769
89.60
1,450
89.50
3,372
89.40
78
89.30
783
89.20
1,761
89.10
1,797
89.00
2,803
88.90
2,284
88.80
6,641
88.70
9,208
88.60
12,134
88.50
6,047
88.40
10,529
88.30
6,204
88.20
7,137
88.10
16,812
88.00
25,298
87.90
16,753
87.80
13,438
87.70
4,174
87.60
4,348
87.50
7,395
87.40
4,950
87.30
4,361
87.20
14,152
87.10
19,800
87.00
22,859
86.90
10,718
86.80
18,174
86.70
9,935
86.60
16,751
86.50
6,172
86.40
258
86.30
258
86.20
4,405
86.10
2,949
86.00
6,378
85.90
5,202
85.80
9,904
85.70
10,013
85.60
12,489
85.50
8,028
85.40
10,310
85.30
7,935
85.20
12,310
85.10
24,088
85.00P1
49,330
84.90P2
37,234
84.80
24,793
84.70
16,711
84.60
16,477
84.50
16,955
84.40#
15,684
84.30
15,710
84.20S2
20,922
84.10
17,029
84.00S1
21,224
83.90
5,091
83.80
3,289
83.70
6,664
83.60
16,677
83.50
15,467
83.40
7,824
83.30
7,835
83.20
11,339
83.10
5,187
83.00
13,546
82.90
6,533
82.80
10,893
82.70
19,732
82.60
20,404
82.50
16,312
82.40
503
82.30
3,417
82.20
283【仁寶
2324】 成交價
累計成交張數
22.00
580
21.95
2,156
21.90
3,730
21.85
2,584
21.80
4,931
21.75
2,953
21.70
1,867
21.65
10,601
21.60P1
16,849
21.55
6,017
21.50P2
14,167
21.45#
8,996
21.40
11,913
21.35
9,636
21.30
9,958
21.25
5,061
21.20
9,638
21.15
7,375
21.10
11,727
21.05S2
14,488
21.00S1
30,217
20.95
7,553
20.90
8,278
20.85
6,261
20.80
9,374
20.75
10,339
20.70
7,080
20.65
615
20.60
717
20.55
1,584
20.50
10,700
20.45
12,295
20.40
8,945
20.35
8,080
20.30
4,886
20.25
8,829
20.20
9,716
20.15
10,699
20.10
10,179
20.05
6,960
20.00
7,457
19.95
5,198
19.90
4,624
19.85
3,226
19.80
684
19.75
1,030
19.70
2,237
19.65
1,628
19.60
2,209
19.55
6,507
19.50
5,892
19.45
1,555
19.40
1,151
19.35
3,127
19.30
5,128
19.25
7,444
19.20
4,013
19.15
1,760
19.10
909
19.05
3,362
19.00
902【矽品
2325】 成交價
累計成交張數
31.65
168
31.60
555
31.55
627
31.50
1,336
31.45
1,018
31.40
1,427
31.35
692
31.30
2,366
31.25P1
5,052
31.20P2
3,467
31.15
2,524
31.10
2,098
31.05#
6,436
31.00
9,051
30.95
3,240
30.90
3,090
30.85
5,917
30.80
8,834
30.75
6,824
30.70S2
9,442
30.65
7,872
30.60
6,867
30.55
7,278
30.50S1
10,283
30.45
5,890
30.40
7,045
30.35
4,398
30.30
3,575
30.25
2,948
30.20
1,844
30.15
1,460
30.10
153【台積電
2330】 成交價
累計成交張數 102.00P1
6,690 101.50#
64,056 101.00S2 121,833 100.50S1 136,132 100.00
114,314
99.90
40,904
99.80
19,629
99.70
16,315
99.60
8,752
99.50
5,903
99.40
7,929
99.30
16,529
99.20
17,848
99.10
8,550
99.00
22,461
98.90
6,543
98.80
3,573
98.70
4,705
98.60
6,345
98.50
8,648
98.40
5,905
98.30
3,937
98.20
4,517
98.10
2,197
98.00
419【宏碁
2353】 成交價
累計成交張數
26.10P1
416
26.05#
5,958
26.00
7,305
25.95
5,886
25.90
6,936
25.85
5,864
25.80
6,988
25.75
12,085
25.70S1
21,664
25.65
9,581
25.60
7,003
25.55
5,498
25.50
5,439
25.45
4,709
25.40
3,569
25.35
2,138
25.30
5,901
25.25
6,804
25.20
8,212
25.15
3,458
25.10
5,974
25.05
5,531
25.00
13,101
24.95
10,029
24.90
15,369
24.85
16,181
24.80
18,848
24.75
18,716
24.70S2
19,584
24.65
12,899
24.60
13,263
24.55
10,961
24.50
12,617
24.45
9,465
24.40
7,569
24.35
8,825
24.30
10,505
24.25
4,418
24.20
2,577
24.15
3,570
24.10
7,336
24.05
7,270
24.00
8,155
23.95
2,151
23.90
106【鴻準
2354】 成交價
累計成交張數
90.50
228
90.40
47
90.30
200
90.20
341
90.10
542
90.00
1,228
89.90
313
89.80
641
89.70
870
89.60
744
89.50
1,597
89.40
2,511
89.30
3,448
89.20
2,493
89.10
2,831
89.00
2,965
88.90
1,289
88.80
2,166
88.70
1,356
88.60
3,097
88.50
3,753
88.40
4,291
88.30
5,411
88.20
2,939
88.10
1,372
88.00
2,611
87.90
571
87.80
1,792
87.70
3,912
87.60
4,309
87.50
3,785
87.40
2,041
87.30
1,788
87.20
3,160
87.10
4,356
87.00P1
7,989
86.90P2
7,090
86.80
5,621
86.70
3,718
86.60
3,352
86.50
5,011
86.40
3,131
86.30#
6,178
86.20
4,292
86.10
3,084
86.00
3,573
85.90
3,038
85.80S2
5,365
85.70
2,487
85.60
3,019
85.50
3,073
85.40
1,600
85.30
3,352
85.20
2,803
85.10
4,603
85.00S1
7,020
84.90
865
84.80
613
84.70
171
84.60
495
84.50
598
84.40
483
84.30
626
84.20
352
84.10
609
84.00
1,722
83.90
1,870
83.80
2,898
83.70
1,432
83.60
1,533
83.50
735
83.40
157
83.30
140
83.20
503
83.10
61
83.00
344【華碩
2357】 成交價
累計成交張數 343.00
105 342.50
44 342.00
123 341.50
81 341.00
283 340.50
258 340.00P1
1,301 339.50
1,123 339.00P2
1,138 338.50
731 338.00#
1,946 337.50
1,285 337.00
1,703 336.50
913 336.00
1,388 335.50S2
2,435 335.00S1
2,963 334.50
1,122 334.00
719 333.50
434 333.00
1,663 332.50
1,299 332.00
1,376 331.50
765 331.00
1,221 330.50
1,831 330.00
1,842 329.50
1,949 329.00
1,254 328.50
491 328.00
755 327.50
659 327.00
639 326.50
690 326.00
1,230 325.50
1,442 325.00
2,169 324.50
1,616 324.00
1,480 323.50
926 323.00
876 322.50
676 322.00
1,205 321.50
777 321.00
1,130 320.50
1,479 320.00
1,360 319.50
1,187 319.00
2,416 318.50
1,185 318.00
720 317.50
293 317.00
226 316.50
39【廣達
2382】 成交價
累計成交張數
69.00P1
1,026
68.90#
3,293
68.80
3,050
68.70
2,044
68.60
1,049
68.50
1,703
68.40
2,626
68.30
2,310
68.20
676
68.10
326
68.00
632
67.90
592
67.80
1,001
67.70
446
67.60
1,827
67.50
2,183
67.40
2,541
67.30
2,428
67.20
1,426
67.10
830
67.00
2,867
66.90
2,919
66.80
2,239
66.70
3,058
66.60
912
66.50
2,429
66.40
2,606
66.30
3,788
66.20
3,853
66.10
1,145
66.00
1,898
65.90
959
65.80
1,973
65.70
3,024
65.60
3,639
65.50
5,746
65.40
1,671
65.30
1,340
65.20
722
65.10
625
65.00
2,486
64.90
2,861
64.80
2,335
64.70
1,220
64.60
5,984
64.50
3,942
64.40
4,109
64.30
4,600
64.20
4,536
64.10
3,695
64.00S1
13,216
63.90
3,134
63.80
4,097
63.70
5,685
63.60
8,884
63.50
5,980
63.40
4,863
63.30
7,995
63.20
9,607
63.10
10,690
63.00S2
12,828
62.90
5,144
62.80
5,517
62.70
3,849
62.60
3,861
62.50
4,409
62.40
4,334
62.30
2,869
62.20
4,274
62.10
4,276
62.00
4,962
61.90
2,213
61.80
1,729
61.70
585
61.60
381
61.50
816
61.40
539【南科
2408】 成交價
累計成交張數
3.06P2
1,527
3.01
306
3.00P1
4,284
2.98
609
2.97
1,016
2.96
704
2.95
359
2.94
557
2.93
294
2.92
1,209
2.90
386
2.88
1,261
2.87
775
2.86
569
2.85
121
2.83
275
2.82
100
2.81
1,184
2.80
495
2.79
261
2.78
735
2.77
369
2.76
1,227
2.75
174
2.74#
2,895
2.73
303
2.72S2
1,246
2.71
947
2.70
762
2.69
118
2.68
69
2.67
749
2.66
230
2.65
292
2.64
120
2.63
555
2.62
327
2.61
243
2.60
839
2.59
228
2.57
884
2.56
77
2.55S1
4,563【友達
2409】 成交價
累計成交張數
14.25
2,853
14.20
24,943
14.15
32,834
14.10
18,161
14.05
23,304
14.00
23,058
13.95
30,359
13.90
24,808
13.75
15,289
13.70
2,476
13.65
7,090
13.60
6,518
13.55
2,366
13.50
1,730
13.45
4,611
13.40
26,193
13.35
20,997
13.30
10,879
13.25
32,064
13.20
51,555
13.15
39,010
13.10
17,605
13.05
32,232
13.00
38,863
12.95
44,063
12.90
58,701
12.85
59,758
12.80
53,621
12.75
33,135
12.70
24,514
12.65
12,694
12.60
20,987
12.55
22,463
12.50P2
75,237
12.45P1
87,117
12.40
45,919
12.35
25,821
12.30
21,366
12.25
18,793
12.20
29,995
12.15
7,128
12.10
36,817
12.05#
118,795
12.00S1 142,074
11.95
115,910
11.90
128,101
11.85
89,807
11.80S2 129,758
11.75
111,712
11.70
91,154
11.65
129,307
11.60
59,318
11.55
42,386
11.50
15,091【中華電
2412】 成交價
累計成交張數
95.00
2,305
94.90
3,352
94.80
2,469
94.70
8,232
94.60
7,086
94.50P1
13,555
94.40P2
9,864
94.30
6,886
94.20
8,918
94.10
9,653
94.00#
17,661
93.90S1
17,234
93.80S2
10,993
93.70
4,304
93.60
1,952
93.50
3,434
93.40
1,138
93.30
625
93.20
626
93.10
1,602
93.00
902【聯發科
2454】 成交價
累計成交張數 328.00
182 327.50
47 327.00
138 326.50
428 326.00
1,580 325.50
2,530 325.00P1
7,396 324.50P2
4,488 324.00
2,925 323.50
852 323.00#
2,324 322.50
589 322.00
1,488 321.50
1,840 321.00
2,481 320.50
1,802 320.00
2,047 319.50
2,917 319.00
3,982 318.50
4,547 318.00
1,759 317.50
1,767 317.00
2,744 316.50
4,180 316.00
2,377 315.50
2,253 315.00
2,617 314.50
1,693 314.00
4,482 313.50
2,331 313.00
3,674 312.50
4,175 312.00S1
7,375 311.50
3,170 311.00
3,454 310.50
3,216 310.00S2
7,169 309.50
4,586 309.00
3,252 308.50
2,706 308.00
6,999 307.50
5,673 307.00
6,388 306.50
3,598 306.00
3,778 305.50
1,919 305.00
2,327 304.50
850 304.00
812 303.50
821 303.00
802 302.50
1,923 302.00
2,016 301.50
4,595 301.00
4,291 300.50
2,426 300.00
2,740 299.50
1,079 299.00
1,235 298.50
1,332 298.00
2,376 297.50
641 297.00
805 296.50
267 296.00
685 295.50
183 295.00
584【可成
2474】 成交價
累計成交張數 151.50
2,613 151.00
995 150.50
1,819 150.00
1,647 149.50
7,208 149.00P1
14,383 148.50
4,289 148.00
4,150 147.50
2,110 147.00
3,404 146.50
3,191 146.00
4,300 145.50
2,394 145.00
3,215 144.50
2,192 144.00
3,634 143.50
2,134 143.00
1,481 142.50
1,418 142.00
1,460 141.50
1,920 141.00
4,639 140.50
3,215 140.00
6,008 139.50
4,097 139.00P2
8,557 138.50
7,925 138.00
1,512 137.00
336 136.50
377 136.00
892 135.00
324 134.50
2,929 134.00
3,011 133.50
1,250 133.00
5,993 132.50
4,782 132.00#
12,112 131.50
9,526 131.00
9,256 130.50
8,184 130.00
8,360 129.50
12,551 129.00S2
12,895 128.50S1
15,719 128.00
10,362 127.50
6,992 127.00
5,274 126.50
3,248 126.00
4,485 125.50
3,699 125.00
1,951 124.50
337 124.00
996 123.50
232 123.00
324【宏達電
2498】 成交價
累計成交張數 297.00
464 296.50
547 296.00
1,186 295.50
145 295.00
2,079 294.50
1,652 294.00
2,169 293.50
2,541 293.00P2
3,650 292.50
3,327 292.00P1
7,744 291.50#
10,225 291.00S2
14,806 290.50
9,798 290.00S1
15,557 289.50
9,974 289.00
14,057 288.50
8,546 288.00
12,123 287.50
7,800 287.00
8,020 286.50
4,985 286.00
10,726 285.50
6,701 285.00
11,996 284.50
7,122 284.00
9,624 283.50
7,335 283.00
7,640 282.50
5,935 282.00
7,692 281.50
6,066 281.00
13,856 280.50
6,322 280.00
8,346 279.50
3,801 279.00
4,110 278.50
4,240 278.00
5,478 277.50
4,769 277.00
6,990 276.50
5,383 276.00
6,433 275.50
3,394 275.00
8,393 274.50
2,477 274.00
1,218 273.50
682 273.00
1,295【彰銀
2801】 成交價
累計成交張數
16.30#
3,326
16.25
2,460
16.20
9,524
16.15
7,124
16.10
18,125
16.05S2
18,361
16.00
17,859
15.95
15,897
15.90S1
21,170
15.85
17,619
15.80
7,770
15.75
6,698
15.70
2,767
15.65
101【華南金
2880】 成交價
累計成交張數
17.10P1
40
17.05#
4,465
17.00
7,599
16.95
11,552
16.90S1
17,948
16.85S2
15,644
16.80
11,103
16.75
10,888
16.70
12,122
16.65
6,780
16.60
6,085
16.55
2,501
16.50
2,466
16.45
1,084【富邦金
2881】 成交價
累計成交張數
37.75#
6,375
37.70
1,436
37.60
1,791
37.55
3,810
37.50
9,171
37.45
6,284
37.40
11,370
37.35
8,193
37.30
8,996
37.25
3,853
37.20
7,753
37.15
7,118
37.10
9,200
37.05
6,274
37.00
10,077
36.95
9,118
36.90
5,093
36.85
5,976
36.80
20,744
36.75S1
22,081
36.70
17,640
36.65
6,908
36.60
8,272
36.55
4,634
36.50
10,477
36.45
7,677
36.40
15,471
36.35
10,227
36.30
10,667
36.25
7,116
36.20
9,612
36.15
9,301
36.10
7,004
36.05
6,884
36.00S2
21,016
35.95
8,665
35.90
11,255
35.85
3,143
35.80
7,233
35.75
3,915
35.70
5,373
35.65
3,378
35.60
4,772
35.55
2,142
35.50
3,353
35.45
2,254
35.40
2,717
35.35
6,054
35.30
5,458
35.25
4,031
35.20
8,032
35.15
5,333
35.10
9,022
35.05
4,950
35.00
8,374
34.95
3,104
34.90
2,282
34.85
1,273【國泰金
2882】 成交價
累計成交張數
32.95P1
1,561
32.90#
7,506
32.85
5,407
32.80
5,267
32.75
1,852
32.70
5,705
32.65
4,883
32.60
6,879
32.55
7,228
32.50
17,502
32.45
10,644
32.40
7,859
32.35
7,721
32.30
15,285
32.25
17,127
32.20
15,398
32.15
10,106
32.10
13,916
32.05
15,819
32.00
21,742
31.95
23,102
31.90S1
27,988
31.85S2
24,518
31.80
17,219
31.75
6,314
31.70
9,131
31.65
7,043
31.60
11,059
31.55
8,802
31.50
10,979
31.45
6,036
31.40
13,441
31.35
7,630
31.30
4,978
31.25
2,023
31.20
1,765
31.15
490【開發金
2883】 成交價
累計成交張數
8.23
984
8.22
2,724
8.21
2,260
8.20P2
8,510
8.19
2,107
8.18
2,113
8.17P1
8,868
8.16#
17,216
8.15
19,684
8.14
6,923
8.13
15,947
8.12
25,653
8.11
22,150
8.10
27,098
8.09
7,093
8.08
12,582
8.07
7,115
8.06
2,492
8.05
9,957
8.04
808
8.03
1,780
8.01
1,506
8.00
4,063
7.99
1,125
7.98
1,145
7.96
4,138
7.95
1,209
7.94
2,105
7.93
86
7.92
4,558
7.86
1,405
7.85
2,973
7.84
1,984
7.83
5,905
7.82
15,926
7.81
27,382
7.80
46,383
7.79
45,011
7.78
45,271
7.77
44,213
7.76
26,680
7.75
37,263
7.74
25,034
7.73
42,719
7.72S2
46,815
7.71
27,949
7.70S1
48,898
7.69
22,404
7.68
23,395
7.67
15,865
7.66
9,239
7.65
18,574
7.64
17,466
7.63
24,052
7.62
34,536
7.61
26,968
7.60
23,328
7.59
22,619
7.58
14,779
7.57
15,534
7.56
23,938
7.55
26,697
7.54
19,566
7.53
9,236
7.52
11,735
7.51
18,141
7.50
11,813
7.49
10,605
7.48
9,529
7.47
5,613【玉山金
2884】 成交價
累計成交張數
16.90#
3,361
16.85
109
16.80
3,285
16.75
3,284
16.70
6,279
16.65
8,442
16.60
5,680
16.55
6,815
16.50
11,772
16.45
7,812
16.40
8,434
16.35
8,713
16.30
8,836
16.25
10,348
16.20
9,336
16.15
7,520
16.10
10,419
16.05
21,205
16.00
22,853
15.95S2
23,621
15.90S1
25,742
15.85
3,085
15.80
202【元大金
2885】 成交價
累計成交張數
16.30
1,504
16.20
3,665
16.15
1,254
16.10P2
11,376
16.05P1
24,744
16.00#
34,433
15.95
18,176
15.90
19,320
15.85
2,330
15.80
6,518
15.75
4,707
15.70
4,660
15.65
2,324
15.60
5,266
15.55
9,871
15.50
23,665
15.45
13,131
15.40
7,725
15.35
7,495
15.30
11,934
15.25
20,123
15.20S2
40,455
15.15
35,936
15.10
36,997
15.05
36,340
15.00S1
44,694
14.95
35,837
14.90
34,448
14.85
4,367
14.80
860【兆豐金
2886】 成交價
累計成交張數
24.15#
5,238
24.10
1,235
24.05
1,161
24.00
6,322
23.95
1,803
23.90
1,953
23.85
893
23.80
8,377
23.75
13,909
23.70
7,457
23.65
6,499
23.60
14,532
23.55
13,209
23.50
19,222
23.45
14,531
23.40
17,824
23.35
15,370
23.30S1
36,070
23.25
18,258
23.20S2
21,886
23.15
20,569
23.10
20,288
23.05
12,148
23.00
21,828
22.95
18,221
22.90
12,853
22.85
18,668
22.80
15,457
22.75
9,302
22.70
3,340
22.65
72【台新金
2887】 成交價
累計成交張數
12.00
1,041
11.95
8,346
11.90
7,570
11.85P1
37,733
11.80
17,203
11.75P2
18,559
11.70#
20,620
11.65
46,748
11.60S1
90,693
11.55S2
89,765
11.50
22,680
11.45
5,622
11.40
2,131【新光金
2888】 成交價
累計成交張數
8.38
1,661
8.37
2,221
8.36
4,911
8.35P1
10,075
8.34P2
8,786
8.33#
15,145
8.32
10,723
8.31
5,203
8.30
11,478
8.29
14,953
8.28
12,267
8.27
19,301
8.26
16,428
8.25
17,946
8.24
13,855
8.23
12,172
8.22
15,076
8.21
19,045
8.20S2
19,433
8.19
14,392
8.18S1
20,849
8.17
14,922
8.16
6,192
8.15
5,651
8.14
7,534
8.13
14,556
8.12
18,968
8.11
12,698
8.10
13,000
8.09
5,648
8.08
2,394
8.07
2,609
8.06
464【永豐金
2890】 成交價
累計成交張數
13.15
346
13.10P2
10,062
13.05P1
17,707
13.00#
46,718
12.95S2
46,495
12.90
26,243
12.85
20,242
12.80
14,521
12.75
13,528
12.70
32,914
12.65
22,698
12.60
44,011
12.55S1
48,963
12.50
26,694
12.45
9,630
12.40
529【中信金
2891】 成交價
累計成交張數
17.05
1,924
17.00P2
8,181
16.95P1
29,037
16.90#
86,759
16.85
77,034
16.80S2 173,291
16.75
135,361
16.70
167,134
16.65S1 180,418
16.60
121,493
16.55
35,413
16.50
14,129
16.45
3,748【第一金
2892】 成交價
累計成交張數
18.00#
8,046
17.95
16,147
17.90
10,961
17.85
8,092
17.80
16,753
17.75
12,939
17.70
15,856
17.65
16,766
17.60S1
32,959
17.55S2
26,153
17.50
16,895
17.45
11,521
17.40
3,642
17.35
977
17.30
253【統一超
2912】 成交價
累計成交張數 164.50
66 164.00
427 163.50
1,070 163.00
972 162.50
715 162.00
1,611 161.50P1
3,553 161.00P2
3,512 160.50
1,812 160.00
1,660 159.50#
1,131 159.00
533 158.50S2
671 158.00S1
709 157.50
494 157.00
376 156.50
498 156.00
551 155.50
261 155.00
123【聯詠
3034】 成交價
累計成交張數 121.50
48 121.00
27 120.50
46 120.00
793 119.50
1,195 119.00
2,091 118.50P1
2,815 118.00P2
2,327 117.50#
2,920 117.00
1,555 116.50
1,556 116.00
2,605 115.50
2,363 115.00
2,391 114.50
2,686 114.00
1,876 113.50
2,248 113.00
1,789 112.50
1,249 112.00
2,357 111.50
662 111.00
1,668 110.50S1
3,018 110.00
2,142 109.50
1,689 109.00S2
2,724 108.50
1,685 108.00
945 107.50
669 107.00
833 106.50
169 106.00
930 105.50
354 105.00
280 104.50
129【台灣大
3045】 成交價
累計成交張數 108.50
658 108.00
5,389 107.50
9,368 107.00
7,692 106.50
10,110 106.00P1
15,683 105.50P2
12,176 105.00#
19,106 104.50S1
3,943 104.00
650 103.50S2
3,610 103.00
1,885 102.50
4【華亞科
3474】 成交價
累計成交張數
5.18
14
5.17
501
5.16
744
5.15
2,131
5.14
1,766
5.13
3,776
5.12
2,421
5.11
3,319
5.10P1
9,095
5.09
1,974
5.08
1,611
5.07
302
5.06
354
5.05
2,024
5.04
1,322
5.03
2,389
5.02
2,096
5.01
1,413
5.00P2
4,011
4.99
2,033
4.98
2,965
4.97
1,315
4.96
1,571
4.95#
2,926
4.94
736
4.93
357
4.92
441
4.91
379
4.90
979
4.89
299
4.88
1,218
4.87
239
4.86
274
4.85
931
4.84
671
4.83
335
4.82
633
4.81
428
4.80
5,347
4.79
2,288
4.78
2,144
4.77
1,529
4.76
698
4.75
3,162
4.74
784
4.73
697
4.72
1,635
4.71
973
4.70
5,470
4.69
2,348
4.68
2,578
4.67S1
12,230
4.66
2,499
4.65
2,624
4.64
923
4.63
1,307
4.62
1,227
4.61
674
4.60
3,099
4.59
933
4.58
331
4.57
222
4.56
468
4.55
1,238
4.54
994
4.53
1,021
4.52
1,443
4.51
1,060
4.50
2,763
4.49
1,336
4.48
662
4.47
809
4.46
273
4.45
682
4.44
449
4.43
497
4.42
35
4.41
651
4.40
1,401
4.39
158
4.38
245
4.37S2
5,908
4.36
1,870
4.35
758
4.34
864
4.33
604
4.32
446
4.31
370
4.30
1,499
4.29
119
4.28
58
4.27
157
4.26
189
4.25
531
4.24
151
4.23
50
4.22
6
4.21
188
4.20
352
4.19
80
4.18
46
4.17
27
4.16
80
4.15
693
4.14
134
4.13
171
4.12
87
4.10
20
4.09
572
4.08
75
4.07
24
4.05
190
4.03
71
4.02
600
4.01
1,606
4.00
2,259
3.99
653
3.98
346
3.97
460
3.96
151
3.95
681
3.94
562
3.93
338
3.92
203
3.91
218
3.90
476
3.89
121
3.88
455
3.87
93
3.86
385
3.85
534
3.84
351
3.83
388
3.82
599
3.81
181【奇美電
3481】 成交價
累計成交張數
17.50
2,193
17.45
8,361
17.40
19,840
17.35
14,385
17.30
13,456
17.25
10,203
17.20
9,922
17.15
10,092
17.10
14,271
17.05
7,409
17.00
16,481
16.95
12,769
16.90
13,270
16.85
3,662
16.80
12,080
16.60
2,295
16.55
10,201
16.50
25,251
16.45
32,030
16.40
38,748
16.35
17,099
16.30
15,289
16.25
9,880
16.20
23,201
16.15
27,524
16.10
44,179
16.05
25,814
16.00
50,664
15.95
13,500
15.90
51,689
15.85
18,148
15.80
25,280
15.75
19,394
15.70
13,040
15.65
23,406
15.60
52,828
15.55
33,663
15.50P1
99,862
15.45
55,903
15.40P2
71,433
15.35#
94,442
15.30
61,142
15.25
37,870
15.20
55,303
15.15
44,303
15.10
60,682
15.05
55,108
15.00
46,067
14.95
45,720
14.90
57,764
14.85
61,843
14.80
43,464
14.75
52,192
14.70
43,582
14.65
36,803
14.60
24,566
14.55
32,413
14.50
45,054
14.45
23,459
14.40
45,397
14.35
26,444
14.30
15,674
14.25
47,094
14.20
43,624
14.15
61,019
14.10
20,074
14.05
38,982
14.00S2
93,143
13.95
86,087
13.90S1
99,029
13.85
42,198
13.80
33,022
13.75
29,796
13.70
7,684
13.65
16,753
13.60
33,658
13.55
41,149
13.50
2,898【遠傳
4904】 成交價
累計成交張數
75.10#
1,541
74.90
255
74.80
443
74.70
297
74.60
427
74.50
595
74.40
615
74.30
1,036
74.20
843
74.10
1,351
74.00
4,253
73.90
2,976
73.80
3,244
73.70
8,120
73.60
3,797
73.50
2,931
73.40
2,872
73.30
2,687
73.20
2,497
73.10
2,312
73.00
3,996
72.90
3,679
72.80
4,982
72.70
5,834
72.60
7,824
72.50S2
11,237
72.40
8,233
72.30
7,820
72.20
5,217
72.10
6,944
72.00S1
11,539
71.90
2,364
71.80
1,161
71.70
737
71.60
603
71.50
541
71.40
6
71.30
359
71.20
516【台塑化
6505】 成交價
累計成交張數
88.00
257
87.90
60
87.80
212
87.70
126
87.60
64
87.50
52
87.40
11
87.30
42
87.20
293
87.10
618
87.00P2
956
86.90
358
86.80
398
86.70
382
86.60
454
86.50
468
86.40
368
86.30
348
86.20
297
86.10
309
86.00
907
85.90
234
85.80
462
85.70
550
85.60P1
1,847
85.50
894
85.40
433
85.30
636
85.20
335
85.10#
1,510
85.00
289
84.90
204
84.80
494
84.70
553
84.60
1,059
84.50S2
1,332
84.40
943
84.30
1,303
84.20
952
84.10
765
84.00S1
1,532
83.90
496
83.80
958
83.70
1,101
83.60
890
83.50
834
83.40
323
83.30
576
83.20
674
83.10
432
83.00
1,083
82.90
543
82.80
645
82.70
529
82.60
421
82.50
283
82.40
301
82.30
282
82.20
382
82.10
186
82.00
348
81.90
129
81.80
188
81.70
331
81.60
246
81.50
561
81.40
168
81.30
67
81.20
204
81.10
61
81.00
153【南電
8046】 成交價
累計成交張數
39.30
151
39.25
553
39.20
124
39.15
1,353
39.10
579
39.05
438
39.00P2
1,504
38.95
209
38.90
463
38.85
341
38.80
371
38.75
135
38.70
158
38.65
57
38.60
175
38.55
24
38.50P1
2,126
38.45
27
38.40
544
38.35
237
38.30
788
38.25
535
38.20
454
38.15
267
38.10
344
38.05
278
38.00
877
37.95
289
37.90
215
37.85
332
37.80
733
37.75
442
37.70
574
37.65
378
37.60
910
37.55
493
37.50
1,229
37.45
396
37.40
814
37.35
426
37.30
433
37.25
152
37.20
305
37.15
166
37.10
285
37.05
392
37.00
400
36.95
31
36.90
71
36.85
154
36.80#
527
36.75
95
36.70
218
36.65
182
36.60
341
36.55
245
36.50
507
36.45
202
36.40
303
36.35
264
36.30
732
36.25
383
36.20
978
36.15
324
36.10
455
36.05
508
36.00S1
1,969
35.95
813
35.90
1,157
35.85
841
35.80S2
1,312
35.75
646
35.70
847
35.65
608
35.60
914
35.55
749
35.50
628
35.45
158
35.40
327
35.35
164
35.30
622
35.25
156
35.20
331
35.15
105
35.10
201
35.05
89
35.00
14
34.85
213【寶成
9904】 成交價
累計成交張數
31.40
39
31.35
206
31.30
1,500
31.25
888
31.20
767
31.15
1,752
31.10
3,465
31.05
2,252
31.00P1
6,955
30.95
2,331
30.90
4,809
30.85
2,538
30.80
3,425
30.75
3,422
30.70
2,700
30.65
2,173
30.60
3,528
30.55
2,509
30.50
2,652
30.45
890
30.40
1,822
30.35
1,561
30.30
1,275
30.25
1,120
30.20
1,094
30.15
1,374
30.10
1,183
30.05
2,354
30.00
5,197
29.95
1,597
29.90
1,911
29.85
731
29.80
976
29.75
2,061
29.70
3,690
29.65
2,700
29.60P2
5,258
29.55
4,896
29.50#
6,089
29.45S2
2,948
29.40S1
4,124
29.35
2,252
29.30
2,049
29.25
2,078★ 資料來源：臺灣證券交易所 2013/1/31 14:46:40