回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場收盤行情(含盤後) 2013 年 01月 31日(1)

中央商情網/ 2013.01.31 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

39.90

+0.10

39.80

40.00

39.75

39.80

39.90

7,139,650

2,524

3,692,175

18.391102

亞泥  

37.55

+0.55

37.50

37.55

37.10

37.30

37.60

5,420,817

2,281

3,230,918

18.051103

嘉泥  

13.90

-0.10

14.00

14.05

13.90

13.90

13.95

203,320

107

776,828

0.001104

環泥  

17.00

+0.10

16.95

17.30

16.90

17.00

17.10

2,533,935

333

603,891

14.171108

幸福  

6.75

+0.03

6.75

6.82

6.74

6.75

6.79

313,000

86

404,738

15.341109

信大  

10.45

-0.10

10.55

10.55

10.45

10.45

10.50

88,000

18

421,000

49.761110

東泥  

13.70

0

13.65

13.70

13.50

13.60

13.70

121,000

46

572,000

65.241201

味全  

41.05

-0.35

41.40

41.40

40.95

41.05

41.10

2,274,313

753

506,062

26.311203

味王  

20.35

-0.15

20.50

20.50

20.35

20.30

20.50

110,015

30

240,000

508.751210

大成  

27.00

-0.10

27.10

27.10

26.90

27.00

27.05

1,398,669

601

555,926

15.701213

大飲  

20.85

0

20.95

20.95

20.80

20.85

20.90

60,001

40

51,475

63.181215

卜蜂  

15.10

-0.05

15.20

15.20

15.10

15.10

15.15

232,729

89

232,026

13.731216

統一  

51.80

+0.10

52.10

52.10

51.50

51.70

51.80

6,827,841

2,240

4,862,474

21.761217

愛之味 

10.15

-0.10

10.25

10.30

10.15

10.15

10.20

2,553,568

434

497,689

101.501218

泰山  

15.75

-0.10

15.85

15.95

15.75

15.75

15.85

772,167

249

353,336

65.631219

福壽  

15.25

-0.05

15.15

15.30

15.10

15.20

15.25

765,832

65

307,047

0.001220

台榮  

10.55

0

10.55

10.55

10.40

10.55

10.60

68,261

27

177,077

12.871225

福懋油 

12.85

-0.10

12.95

12.95

12.85

12.85

13.00

83,891

46

187,389

32.951227

佳格  

82.50

+0.20

82.30

82.50

82.00

82.40

82.50

1,846,008

1,310

574,897

22.241229

聯華  

19.60

-0.10

19.65

19.70

19.55

19.60

19.65

584,772

289

848,854

11.401231

聯華食 

36.25

0

36.50

36.50

36.10

36.25

36.30

53,224

52

122,448

12.211232

大統益 

52.30

-0.30

52.60

52.60

52.30

52.30

52.40

19,643

23

159,974

15.431233

天仁  

45.15

-0.35

45.20

45.20

45.15

45.15

45.50

10,004

8

90,591

18.971234

黑松  

38.40

-0.35

38.75

38.75

38.35

38.35

38.40

886,844

308

535,828

52.601235

興泰  

25.30

-0.10

25.40

25.40

25.15

25.30

25.40

108,000

12

56,168

81.611236

宏亞  

21.90

+0.40

21.50

22.00

21.50

21.85

21.95

110,473

70

108,342

21.471301

台塑  

80.20

+0.20

79.20

80.20

79.20

80.00

80.20

6,355,928

1,744

6,120,904

38.931303

南亞  

60.00

+0.60

58.90

60.00

58.70

59.50

60.00

6,782,865

2,340

7,852,298

666.671304

台聚  

23.30

-0.25

23.70

23.75

23.30

23.30

23.50

2,734,337

1,321

1,142,602

12.531305

華夏  

15.65

+0.20

15.40

15.65

15.40

15.60

15.65

2,529,500

598

424,803

13.261307

三芳  

23.70

-0.25

23.95

23.95

23.70

23.70

23.80

101,753

66

353,456

11.561308

亞聚  

26.75

+0.25

26.80

26.80

26.50

26.70

26.75

683,278

338

469,676

15.201309

台達化 

9.81

-0.05

9.84

9.84

9.77

9.80

9.81

189,452

79

327,651

0.001312

國喬  

15.25

-0.10

15.35

15.35

15.20

15.20

15.25

3,106,351

942

906,620

8.871312A 國喬特 

20.00

+0.25

20.00

20.00

20.00

19.80

20.00

12,000

6

20,000

0.001313

聯成  

16.50

-0.05

16.50

16.55

16.40

16.50

16.55

1,141,985

332

1,126,515

17.551314

中石化 

18.15

-0.20

18.35

18.45

18.15

18.15

18.20

9,867,522

2,829

2,319,989

15.251315

達新  

30.35

+0.05

30.20

30.40

30.20

30.25

30.35

19,122

17

220,000

12.191316

上曜  

10.45

-0.15

10.65

10.70

10.40

10.45

10.50

391,352

159

66,812

0.001319

東陽  

26.40

0

26.35

26.45

26.25

26.40

26.45

356,655

171

577,050

16.711321

大洋  

24.85

0

25.00

25.00

24.60

24.80

24.85

273,023

128

227,228

0.001323

永裕  

21.65

-0.10

21.70

21.85

21.65

21.65

21.70

96,205

67

82,788

9.621324

地球  

11.15

-0.05

11.20

11.45

11.15

11.15

11.25

14,021

13

75,121

32.791325

恆大  

17.50

-0.05

17.45

17.60

17.35

17.50

17.55

131,976

84

100,682

21.341326

台化  

80.20

+0.50

79.90

80.20

78.70

80.00

80.20

7,104,552

2,579

5,690,472

320.801337

F-再生 

87.50

+0.30

87.20

87.70

86.80

87.50

87.60

709,310

407

175,292

10.021338

F-廣華 

77.90

-0.40

78.60

78.60

77.90

77.90

78.20

86,009

56

71,000

10.431339

昭輝  

28.75

-0.15

28.90

28.90

28.75

28.70

28.80

16,165

14

65,925

11.141402

遠東新 

34.20

+0.10

33.80

34.20

33.60

34.05

34.20

6,311,741

2,084

5,044,133

21.111409

新纖  

9.53

-0.05

9.59

9.62

9.52

9.52

9.54

1,703,280

504

1,760,484

21.181410

南染  

23.30

-0.15

23.40

23.50

23.20

23.30

23.35

259,103

110

90,000

18.641413

宏洲  

4.64

-0.01

4.65

4.65

4.55

4.55

4.64

71,712

22

170,187

0.001414

東和  

9.29

-0.06

9.35

9.39

9.25

9.29

9.30

383,660

141

220,000

48.891416

廣豐  

17.20

-0.05

17.25

17.25

17.10

17.15

17.20

153,542

86

384,848

7.261417

嘉裕  

9.39

-0.08

9.41

9.47

9.38

9.39

9.40

788,079

300

379,883

15.391418

東華  

5.65

-0.01

5.67

5.68

5.64

5.65

5.66

43,001

14

131,927

0.001419

新紡  

38.70

-0.25

39.00

39.00

38.70

38.65

38.70

380,833

281

300,041

62.421423

利華  

7.07

+0.02

7.05

7.07

7.02

7.04

7.08

130,000

18

175,000

0.001432

大魯閣 

13.05

+0.05

13.00

13.05

12.95

13.00

13.05

77,596

26

53,870

0.001434

福懋  

28.50

0

28.20

28.50

28.20

28.35

28.50

851,189

562

1,684,664

17.591435

中福  

6.80

+0.22

6.58

6.87

6.58

6.79

6.80

719,569

201

139,780

0.001436

福益  

54.00

-0.50

54.50

54.50

54.00

54.00

54.50

9,436

9

60,000

2.781437

勤益  

15.25

-0.15

15.45

15.45

15.20

15.25

15.30

197,430

75

203,964

0.001438

裕豐  

3.37

-0.05

3.40

3.40

3.37

3.39

3.51

26,000

3

102,411

22.471439

中和  

14.05

-0.15

14.30

14.30

14.05

14.05

14.15

101,003

47

92,000

0.001440

南紡  

14.15

+0.05

14.10

14.15

14.05

14.05

14.15

1,017,208

373

1,569,096

30.111441

大東  

9.44

-0.08

9.52

9.52

9.40

9.42

9.44

228,150

78

89,992

0.001442

名軒  

28.95

0

28.70

29.00

28.70

28.80

28.95

527,483

248

206,264

12.531443

立益  

5.21

-0.10

5.25

5.25

5.20

5.21

5.24

25,646

13

135,343

0.001444

力麗  

11.15

+0.10

11.00

11.30

11.00

11.15

11.20

1,580,629

579

911,717

29.341445

大宇  

7.08

-0.02

7.08

7.10

7.05

7.06

7.09

69,420

14

138,667

26.221446

宏和  

19.30

-0.10

19.45

19.45

19.20

19.20

19.30

69,576

29

138,621

0.001447

力鵬  

10.55

+0.25

10.30

10.75

10.30

10.50

10.55

3,060,611

712

754,060

0.001449

佳和  

1.86

0

1.77

1.86

1.75

1.77

1.87

36,501

21

187,194

0.001451

年興  

20.80

0

20.75

20.90

20.60

20.70

20.80

174,640

127

433,125

19.081452

宏益  

9.66

0

9.66

9.70

9.65

9.65

9.66

109,140

28

132,641

15.331453

大將  

10.45

+0.05

10.45

10.45

10.25

10.40

10.45

151,045

47

77,360

14.721454

台富  

7.16

0

7.19

7.19

7.11

7.14

7.16

45,563

20

140,309

0.001455

集盛  

9.89

+0.14

9.80

9.98

9.75

9.89

9.90

2,492,543

705

605,706

0.001456

怡華  

2.35

-0.17

2.35

2.52

2.35

0.00

2.35

155,133

7

167,500

0.001457

宜進  

7.60

+0.07

7.48

7.60

7.48

7.60

7.61

346,905

98

317,874

0.001459

聯發  

8.62

-0.06

8.66

8.68

8.57

8.59

8.65

103,128

47

358,628

0.001460

宏遠  

7.11

-0.01

7.15

7.15

7.10

7.11

7.15

174,000

54

471,189

4.941463

強盛  

11.85

-0.05

11.80

11.90

11.65

11.75

11.85

255,306

80

188,410

237.001464

得力  

8.99

-0.01

9.00

9.00

8.90

8.90

8.99

13,001

11

216,896

34.581465

偉全  

12.50

-0.10

12.60

12.60

12.50

12.50

12.55

21,300

13

86,339

21.551466

聚隆  

18.90

-0.10

19.00

19.20

18.90

18.85

18.90

214,381

79

95,261

49.741467

南緯  

10.10

-0.05

10.20

10.20

10.00

10.10

10.15

299,857

72

168,209

11.351468

昶和  

11.60

-0.30

11.70

11.75

11.50

11.60

11.65

23,000

12

160,405

20.711469

理隆  

9.11

0

9.11

9.11

9.11

9.06

9.11

6,000

4

124,600

36.441470

大統染 

0.00

0

0.00

0.00

0.00

12.65

13.25

0

0

85,767

101.541471

首利  

9.25

+0.03

9.23

9.33

9.18

9.23

9.26

386,109

139

201,467

0.001472

三洋紡 

16.75

-0.15

16.90

16.90

16.30

16.65

16.75

43,000

26

59,500

0.001473

台南  

30.70

-0.60

31.30

31.30

30.30

30.60

30.70

333,820

139

146,822

26.021474

弘裕  

6.98

-0.01

6.97

6.98

6.92

6.98

6.99

62,001

20

137,874

0.001475

本盟  

10.20

+0.48

9.79

10.35

9.35

9.40

10.15

33,000

21

32,516

0.001476

儒鴻   125.00

+4.00

121.00

125.00

121.00

124.50

125.00

1,157,623

711

246,028

19.941477

聚陽  

96.60

+0.10

96.50

96.70

95.70

96.50

96.60

450,239

360

165,188

12.811503

士電  

35.70

-0.30

36.00

36.00

35.70

35.70

35.95

87,110

56

520,972

20.761504

東元  

24.55

+0.15

24.40

24.90

24.40

24.55

24.60

8,178,188

2,975

1,847,120

16.151506

正道  

22.50

0

22.20

22.50

22.20

22.40

22.50

69,541

28

122,251

0.001507

永大  

57.70

0

58.00

58.00

57.40

57.70

57.90

1,109,285

566

410,820

16.031512

瑞利  

7.74

0

7.84

7.84

7.71

7.72

7.79

216,118

63

181,802

15.181513

中興電 

16.00

+0.10

15.90

16.05

15.90

15.95

16.00

2,106,428

539

480,000

14.411514

亞力  

8.70

-0.05

8.41

8.78

8.41

8.68

8.70

188,612

72

201,067

12.431515

力山  

9.30

-0.17

9.46

9.46

9.22

9.30

9.31

353,245

130

181,473

0.001516

川飛  

0.00

0

0.00

0.00

0.00

10.00

10.10

617

4

18,314

0.001517

利奇  

11.95

0

12.00

12.00

11.90

11.95

12.00

126,205

63

227,825

13.431519

華城  

11.90

0

11.90

11.95

11.85

11.85

11.90

240,292

74

261,058

0.001521

大億  

49.10

-0.30

49.30

49.50

48.50

49.00

49.10

184,410

133

76,230

12.311522

堤維西 

10.70

0

10.70

10.70

10.60

10.65

10.70

163,220

67

314,261

0.001524

耿鼎  

6.55

-0.03

6.58

6.58

6.53

6.53

6.56

95,002

41

162,414

0.001525

江申  

45.80

+0.50

44.85

45.80

44.85

45.35

45.85

52,057

45

69,245

9.251526

日馳  

6.88

-0.12

7.00

7.00

6.88

6.84

6.91

16,796

7

50,000

0.001527

鑽全  

18.90

-0.35

19.25

19.25

18.90

18.90

19.00

156,304

87

153,726

48.461528

恩德  

10.75

+0.05

10.70

10.80

10.55

10.70

10.75

394,712

149

147,000

32.581529

樂士  

2.20

+0.13

2.20

2.20

2.15

2.20

2.21

216,000

18

159,708

0.001530

亞崴  

31.35

-0.15

31.60

31.70

31.30

31.35

31.50

101,811

63

94,952

9.411531

高林股 

18.05

0

18.05

18.15

17.85

18.05

18.10

203,623

86

193,151

18.421532

勤美  

29.10

-0.05

29.25

29.25

28.80

29.10

29.15

769,984

275

378,369

21.721533

車王電 

17.70

+0.45

17.25

18.20

17.25

17.70

17.75

497,041

265

96,415

9.081535

中宇  

74.10

-0.10

74.20

74.60

73.80

74.10

74.20

258,418

173

115,733

13.521536

和大  

21.90

+0.70

21.20

22.20

21.20

21.85

21.90

4,047,938

1,638

158,300

13.441537

廣隆  

66.00

0

65.80

66.10

65.10

66.00

66.10

1,160,801

656

81,585

10.731538

正峰新 

11.65

-0.25

11.90

11.95

11.65

11.65

11.70

213,535

93

162,011

0.001539

巨庭  

6.73

-0.18

6.85

6.85

6.70

6.76

6.78

43,000

13

65,370

0.001540

喬福  

19.20

+0.35

18.90

19.20

18.85

19.05

19.20

136,712

65

85,473

9.751541

錩泰  

10.95

-0.05

11.00

11.45

10.80

10.90

11.00

200,000

89

78,800

0.001560

中砂  

47.15

+0.55

47.05

47.90

46.70

47.15

47.20

3,470,237

2,016

141,000

16.431582

信錦  

52.10

-0.10

52.50

52.50

51.70

52.00

52.10

726,333

493

137,815

9.961583

程泰  

43.80

+1.70

42.10

44.50

42.00

43.55

43.80

116,100

83

97,593

8.991589

F-永冠 

37.30

0

36.10

37.70

36.10

37.30

37.35

343,594

207

100,889

12.641590

F-亞德  172.50

-1.00

178.00

178.00

170.50

172.00

172.50

363,040

292

149,999

23.001603

華電  

10.90

-0.15

11.00

11.10

10.90

10.90

11.00

188,386

73

342,300

10.901604

聲寶  

10.15

0

10.20

10.20

10.10

10.15

10.20

658,276

191

584,100

67.671605

華新  

9.95

-0.05

10.00

10.05

9.91

9.93

9.95

4,873,784

2,059

3,616,000

0.001608

華榮  

11.05

-0.20

11.40

11.40

11.05

11.05

11.15

603,359

170

632,773

16.741609

大亞  

7.06

-0.04

7.05

7.14

7.05

7.06

7.12

714,138

184

580,180

58.831611

中電  

18.00

+0.40

17.60

18.40

17.45

17.90

18.00

1,492,783

457

398,439

41.861612

宏泰  

10.10

0

10.10

10.10

10.05

10.05

10.10

89,499

56

324,151

14.031613

台一  

4.83

-0.07

4.85

4.90

4.83

4.83

4.85

101,417

43

200,000

0.001614

三洋電 

30.90

-0.10

31.00

31.00

30.60

30.70

30.90

200,000

98

316,604

38.631615

大山  

11.10

-0.15

11.30

11.30

11.10

11.05

11.25

2,454

3

111,861

33.641616

億泰  

6.26

+0.01

6.25

6.26

6.17

6.23

6.26

274,010

90

194,148

0.001617

榮星  

9.77

-0.07

9.84

9.84

9.76

9.77

9.80

19,000

13

144,233

0.001618

合機  

11.20

+0.05

11.15

11.25

11.15

11.15

11.20

251,020

85

240,864

12.041701

中化  

20.05

+0.10

20.00

20.20

19.95

20.05

20.10

988,802

436

298,081

19.471702

南僑  

28.15

-0.20

28.40

28.40

28.15

28.10

28.15

211,104

130

294,132

19.961704

榮化  

39.15

-0.15

38.55

39.30

38.55

39.00

39.15

1,524,467

714

853,242

56.741707

葡萄王 

75.60

+0.50

75.10

75.80

75.10

75.40

75.60

293,865

246

130,235

16.801708

東鹼  

32.30

-0.35

32.60

32.60

32.30

32.30

32.50

436,438

163

157,839

11.291709

和益  

15.75

-0.20

15.90

15.90

15.70

15.75

15.85

285,296

118

429,932

11.171710

東聯  

34.90

+0.10

34.90

34.90

34.35

34.85

34.90

1,852,241

950

885,703

24.931711

永光  

20.70

-0.05

20.75

20.85

20.65

20.70

20.75

1,376,930

236

450,637

20.291712

興農  

14.00

0

14.00

14.15

14.00

14.00

14.05

942,476

291

333,692

12.961713

國化  

12.70

-0.15

12.85

12.90

12.70

12.70

12.80

52,472

26

150,951

27.021714

和桐  

13.85

-0.05

14.00

14.00

13.85

13.85

13.90

1,033,992

441

869,471

14.731715

亞化  

14.25

-0.10

14.35

14.35

14.05

14.20

14.25

429,736

174

322,807

15.831717

長興  

25.30

-0.65

26.00

26.00

25.25

25.30

25.40

1,032,716

629

992,397

19.611718

中纖  

10.75

+0.15

10.70

10.75

10.55

10.70

10.75

1,947,717

492

1,410,590

56.581720

生達  

27.00

+0.30

26.95

27.30

26.85

26.95

27.00

551,550

290

168,418

16.271721

三晃  

7.84

-0.02

7.80

7.87

7.80

7.84

7.86

61,000

32

73,676

0.001722

台肥  

73.20

+0.70

73.50

73.50

72.30

73.00

73.20

2,313,839

1,305

980,000

30.501723

中碳   146.00

+3.00

144.00

147.00

143.00

146.00

146.50

1,442,202

694

236,904

17.101724

台硝  

21.65

0

21.65

21.75

21.50

21.65

21.70

130,737

44

127,813

8.871725

元禎  

14.60

-0.40

14.85

14.85

14.55

14.55

14.65

14,020

13

182,500

0.001726

永記  

59.80

-0.40

60.20

60.40

59.70

59.80

60.00

142,384

90

162,000

10.451727

中華化 

17.85

0

17.60

17.95

17.60

17.90

17.95

82,704

49

93,500

14.751729

必翔  

34.00

0

34.00

34.20

33.75

33.90

34.00

221,000

130

187,414

0.001730

花仙子 

18.00

-0.05

18.00

18.00

17.95

17.90

18.00

36,000

21

53,481

9.941731

美吾華 

15.20

+0.05

15.15

15.40

15.15

15.15

15.20

481,176

250

132,915

63.331732

毛寶  

14.40

-0.20

14.35

14.40

14.20

14.40

14.45

20,000

12

42,443

0.001733

五鼎  

76.80

+1.30

75.90

77.20

75.60

76.80

76.90

1,085,544

767

98,531

13.961734

杏輝  

32.30

+1.45

31.90

33.00

31.60

32.25

32.30

7,309,057

3,125

149,325

37.131735

日勝化 

12.85

-0.10

12.90

12.90

12.85

12.85

12.95

159,422

37

102,388

16.061736

喬山  

76.30

-0.80

77.90

77.90

76.30

76.30

77.00

60,356

53

200,381

22.381737

臺鹽  

20.85

0

20.80

20.95

20.70

20.85

20.90

271,306

116

278,095

90.651762

中化生 

51.40

+0.40

51.20

51.90

50.90

51.40

51.50

225,300

164

77,560

18.901773

勝一  

42.40

+0.15

42.20

42.45

42.00

42.20

42.40

58,001

34

133,500

11.161789

神隆  

70.00

+0.40

71.00

71.80

70.00

70.00

70.30

6,538,708

3,750

649,930

42.681802

台玻  

28.95

-0.05

29.00

29.00

28.65

28.90

28.95

1,226,582

431

2,378,060

0.001805

寶徠  

12.15

0

12.15

12.15

12.05

12.10

12.15

55,081

39

80,265

17.611806

冠軍  

10.95

0

11.05

11.05

10.80

10.90

10.95

1,041,056

290

437,335

0.001808

潤隆  

33.55

-0.25

33.80

33.80

33.55

33.55

33.65

182,136

87

144,600

5.321809

中釉  

15.00

-0.15

15.15

15.20

14.90

15.00

15.05

416,480

231

189,820

17.441810

和成  

9.09

-0.09

9.18

9.18

9.09

9.09

9.12

148,514

56

369,853

60.601902

台紙  

9.32

0

9.32

9.38

9.22

9.32

9.35

202,220

95

402,000

0.001903

士紙  

47.90

0

47.70

47.90

47.40

47.80

47.95

52,194

40

260,039

0.001904

正隆  

12.20

-0.15

12.30

12.40

12.20

12.20

12.35

1,438,615

596

1,073,368

12.981905

華紙  

10.30

-0.10

10.35

10.45

10.25

10.25

10.30

883,300

275

1,257,835

0.001906

寶隆  

6.60

-0.06

6.66

6.66

6.60

6.60

6.65

7,084

7

151,000

0.001907

永豐餘 

14.25

-0.05

14.35

14.40

14.20

14.25

14.30

2,740,419

873

1,660,371

25.001909

榮成  

8.08

+0.01

8.07

8.12

8.06

8.08

8.10

140,209

74

687,113

14.692002

中鋼  

27.85

+0.25

27.80

27.85

27.50

27.70

27.85

18,634,500

4,553

15,272,476

132.622002A 中鋼特 

0.00

0

0.00

0.00

0.00

40.00

40.40

0

0

38,268

0.002006

東鋼  

29.80

+0.10

29.70

29.80

29.30

29.60

29.80

1,200,863

546

987,498

17.742007

燁興  

7.76

+0.16

8.05

8.05

7.66

7.68

7.76

682,667

239

630,651

0.002008

高興昌 

7.00

0

7.00

7.00

7.00

7.00

7.16

120,562

18

423,826

0.002009

第一銅 

10.05

+0.18

10.40

10.40

9.90

10.00

10.05

469,836

207

359,622

0.002010

春源  

11.60

+0.10

11.50

11.60

11.50

11.55

11.60

211,351

95

647,655

21.092012

春雨  

11.90

-0.05

11.95

12.00

11.90

11.90

11.95

105,019

27

287,774

0.002013

中鋼構 

31.80

-0.15

32.00

32.05

31.80

31.80

31.85

282,780

120

160,903

9.012014

中鴻  

10.15

-0.15

10.30

10.40

10.15

10.15

10.20

6,168,629

1,269

1,435,544

0.002015

豐興  

53.00

0

53.10

53.20

52.80

52.90

53.00

526,170

346

581,599

18.932017

官田鋼 

7.95

0

8.00

8.20

7.95

7.94

7.95

2,626,281

727

388,095

0.002020

美亞  

12.35

-0.05

12.50

12.50

12.30

12.35

12.40

245,504

64

265,533

0.002022

聚亨  

6.32

-0.12

6.44

6.56

6.28

6.32

6.33

17,653,516

2,455

483,820

0.002023

燁輝  

9.50

+0.05

9.54

9.63

9.46

9.50

9.51

1,589,135

497

1,635,342

0.002024

志聯  

6.83

-0.01

6.86

6.97

6.74

6.82

6.83

307,786

90

109,550

0.002025

千興  

4.86

-0.04

4.95

4.98

4.85

4.86

4.90

1,901,573

436

322,834

0.002027

大成鋼 

15.00

+0.10

15.10

15.20

15.00

15.00

15.05

723,199

315

708,180

0.002028

威致  

5.66

-0.07

5.73

5.85

5.60

5.66

5.68

614,000

169

265,000

0.002029

盛餘  

18.65

+0.05

18.60

18.70

18.60

18.65

18.70

92,742

42

321,180

45.492030

彰源  

10.60

+0.10

10.70

10.90

10.60

10.60

10.65

731,793

284

272,881

0.002031

新光鋼 

22.05

+0.35

22.00

22.40

21.90

22.00

22.05

1,317,558

515

277,257

0.002032

新鋼  

11.85

+0.05

12.00

12.10

11.85

11.85

11.90

508,028

171

130,521

296.252033

佳大  

12.35

-0.05

12.55

12.60

12.30

12.35

12.40

182,000

64

80,694

22.052034

允強  

17.40

+0.15

17.75

17.90

17.40

17.40

17.45

1,100,786

428

370,118

20.232038

海光  

10.70

-0.15

10.85

11.00

10.70

10.70

10.85

220,000

89

181,976

0.002049

上銀   237.00

+3.00

236.00

238.00

233.00

236.50

237.00

3,264,391

2,623

246,427

21.602059

川湖   193.50

-1.50

195.00

195.00

190.00

193.00

193.50

541,103

431

92,321

17.982062

橋椿  

29.80

0

29.95

30.00

29.75

29.80

29.90

70,000

33

163,000

12.962101

南港  

34.60

+0.50

34.20

34.60

33.90

34.55

34.60

2,042,594

987

878,945

55.812102

泰豐  

21.55

+0.05

21.60

21.65

21.35

21.55

21.60

980,606

484

403,166

18.742103

台橡  

59.90

-0.30

61.00

61.00

59.80

59.90

60.00

1,719,197

997

786,390

16.102104

中橡  

32.10

+0.10

32.00

32.10

31.95

32.00

32.10

1,041,075

579

549,224

11.032105

正新  

77.00

-0.50

77.10

77.50

76.80

77.00

77.10

4,372,861

1,859

2,818,622

16.852106

建大  

39.60

+0.10

39.50

39.70

39.15

39.60

39.65

1,702,852

836

733,680

13.802107

厚生  

21.30

-0.10

21.40

21.40

21.20

21.30

21.35

762,992

297

497,189

8.452108

南帝  

20.15

+0.20

20.10

20.40

20.05

20.15

20.25

584,522

304

380,030

19.752109

華豐  

6.10

-0.05

6.15

6.15

6.10

6.10

6.14

63,002

26

322,356

0.002114

鑫永銓 

82.90

-0.10

83.00

83.00

82.60

82.70

82.90

106,200

73

61,386

12.302201

裕隆  

54.80

-0.10

54.80

54.80

54.40

54.70

54.80

2,854,872

1,638

1,572,919

26.732204

中華  

26.90

+0.15

26.30

27.00

26.30

26.85

26.90

1,762,035

823

1,384,050

12.932206

三陽  

21.15

+0.30

20.80

21.15

20.70

21.10

21.15

7,028,910

1,166

896,376

47.002207

和泰車  235.50

-0.50

238.00

238.00

232.00

233.00

235.50

590,040

490

546,179

18.192208

台船  

18.05

+0.05

18.00

18.05

17.90

18.00

18.05

580,340

273

743,565

17.032227

裕日車  255.50

-4.50

260.00

260.00

254.50

255.50

256.50

131,010

116

300,000

15.322231

為升  

71.20

-0.80

72.00

72.00

71.20

71.10

71.70

9,000

9

60,374

21.192301

光寶科 

42.50

+2.05

41.00

43.25

41.00

42.50

42.60

20,540,319

5,745

2,295,315

14.512302

麗正  

4.14

-0.02

4.17

4.20

4.14

4.14

4.17

83,675

36

160,002

0.002303

聯電  

11.50

-0.15

11.65

11.65

11.45

11.45

11.50

33,537,904

4,830

12,951,288

19.172305

全友  

2.85

-0.04

2.86

2.86

2.85

2.85

2.86

72,530

20

205,660

0.002308

台達電  107.00

+0.50

105.00

107.00

105.00

106.50

107.00

4,089,203

2,026

2,417,141

17.462311

日月光 

23.90

-0.70

24.50

24.50

23.80

23.90

23.95

49,211,478

10,693

7,594,149

16.042312

金寶  

6.64

-0.09

6.76

6.76

6.64

6.64

6.69

2,033,008

450

1,458,233

0.002313

華通  

11.35

+0.05

11.30

11.40

11.25

11.30

11.35

3,677,880

1,016

1,191,820

15.552314

台揚  

13.35

-0.20

13.55

13.60

13.35

13.35

13.40

1,858,270

699

413,037

0.002315

神達  

11.05

+0.10

11.10

11.45

11.05

11.05

11.10

35,327,754

7,764

1,529,799

20.092316

楠梓電 

12.65

-0.10

12.75

12.75

12.65

12.65

12.70

238,653

124

317,125

9.442317

鴻海  

84.40

-0.50

84.30

84.90

84.30

84.40

84.50

20,701,301

6,646

11,835,866

10.772321

東訊  

2.05

+0.05

2.00

2.05

2.00

2.02

2.05

45,514

20

297,331

0.002323

中環  

4.62

-0.08

4.71

4.72

4.62

4.62

4.63

7,333,967

1,006

2,750,904

57.752324

仁寶  

21.45

-0.05

21.70

21.70

21.35

21.40

21.45

15,702,904

3,378

4,411,870

13.162325

矽品  

31.05

-0.20

31.15

31.25

30.85

31.05

31.10

10,055,966

2,339

3,116,361

18.482327

國巨  

8.68

-0.11

8.79

8.79

8.68

8.68

8.70

4,550,722

1,291

2,205,308

17.022328

廣宇  

27.55

-0.10

27.65

27.80

27.50

27.50

27.60

627,927

372

509,413

47.502329

華泰  

3.96

-0.03

3.99

3.99

3.92

3.93

3.96

403,649

124

806,015

0.002330

台積電  101.50

0

100.50

101.50

100.00

101.00

101.50

39,761,565

6,480

25,922,047

16.862331

精英  

9.21

-0.13

9.40

9.40

9.21

9.21

9.24

3,433,346

996

1,183,193

21.422332

友訊  

18.40

-0.40

18.60

18.90

18.40

18.40

18.55

2,651,102

971

647,580

16.282337

旺宏  

8.50

-0.44

8.45

8.65

8.41

8.49

8.50

41,532,583

8,199

3,521,369

0.002338

光罩  

10.20

0

10.25

10.30

10.20

10.20

10.25

108,443

46

262,713

30.002340

光磊  

12.00

-0.05

12.05

12.15

11.95

11.95

12.00

1,394,646

338

525,954

19.052342

茂矽  

7.11

-0.06

7.17

7.27

7.11

7.11

7.16

1,785,153

701

372,254

0.002344

華邦電 

5.72

-0.08

5.82

5.85

5.72

5.72

5.73

8,016,948

1,210

3,685,072

0.002345

智邦  

16.00

-0.20

16.20

16.20

16.00

16.00

16.05

1,095,367

410

523,718

8.562347

聯強  

59.90

-1.10

60.10

61.00

59.60

59.80

59.90

6,183,805

2,917

1,580,916

15.852348

力廣  

34.65

+2.25

34.65

34.65

34.65

34.65

0.00

4,761

29

17,600

0.002349

錸德  

3.57

-0.07

3.63

3.66

3.57

3.57

3.58

7,635,542

1,268

2,647,249

0.002351

順德  

20.80

-0.40

21.35

21.35

20.80

20.80

21.00

185,374

86

173,558

16.772352

佳世達 

7.23

+0.22

7.20

7.46

7.20

7.23

7.25

23,243,898

4,844

1,966,781

0.002353

宏碁  

26.05

+0.20

25.95

26.05

25.55

26.00

26.05

19,351,241

4,984

2,834,726

137.112354

鴻準  

86.30

-0.60

86.90

86.90

86.10

86.30

86.40

5,806,350

3,155

1,237,015

14.932355

敬鵬  

31.10

-0.25

31.35

31.35

31.05

31.10

31.20

969,039

486

397,495

7.532356

英業達 

11.80

-0.05

11.95

11.95

11.80

11.80

11.85

3,622,513

1,159

3,587,475

12.042357

華碩   338.00

+2.50

334.00

339.50

334.00

338.00

338.50

2,514,479

1,627

752,760

11.882358

美格  

11.20

-0.10

11.35

11.40

11.20

11.20

11.25

58,630

39

65,000

0.002359

所羅門 

11.75

0

11.80

11.80

11.65

11.70

11.75

118,087

46

188,057

14.512360

致茂  

63.30

+0.40

63.30

63.50

62.90

63.20

63.30

313,093

234

376,759

25.522361

鴻友  

2.03

+0.13

2.03

2.03

2.03

1.80

2.03

39,944

20

72,463

0.002362

藍天  

41.00

+0.60

42.90

42.90

40.70

41.00

41.10

4,343,739

1,849

700,967

25.472363

矽統  

10.45

-0.25

10.65

10.65

10.45

10.45

10.50

950,145

353

627,732

0.002364

倫飛  

3.01

-0.05

3.06

3.07

3.00

3.01

3.03

500,178

140

190,144

0.002365

昆盈  

8.95

-0.18

9.13

9.13

8.95

8.95

9.06

739,900

335

305,107

26.322367

燿華  

9.91

-0.14

10.05

10.05

9.90

9.91

9.95

737,902

299

579,029

0.002368

金像電 

5.86

-0.10

5.91

5.95

5.86

5.86

5.90

693,724

186

564,912

0.002369

菱生  

15.30

-0.05

15.35

15.50

15.20

15.30

15.35

2,817,581

787

380,048

16.632371

大同  

8.00

-0.02

8.14

8.26

8.00

8.00

8.01

22,181,812

3,222

2,339,536

20.512373

震旦行 

43.35

+0.10

43.20

43.65

43.20

43.35

43.50

416,326

88

337,432

14.172374

佳能  

27.75

-0.40

28.15

28.20

27.75

27.70

27.80

1,323,926

738

447,117

8.982375

智寶  

4.12

-0.04

4.15

4.20

4.11

4.12

4.14

189,388

56

192,296

0.002376

技嘉  

25.40

-0.70

26.00

26.10

25.40

25.40

25.60

1,527,367

895

625,401

10.852377

微星  

13.65

-0.35

14.00

14.10

13.65

13.65

13.75

2,848,874

1,035

844,856

11.672379

瑞昱  

66.20

+1.40

65.30

66.50

65.00

66.10

66.20

8,255,332

4,188

498,779

16.072380

虹光  

8.60

-0.11

8.74

8.74

8.56

8.60

8.66

134,472

48

220,210

0.002382

廣達  

68.90

+1.50

68.00

69.00

67.60

68.80

68.90

20,085,845

8,308

3,847,881

11.012383

台光電 

29.50

-0.10

29.60

29.65

29.50

29.50

29.55

1,713,092

635

306,392

8.582384

勝華  

14.15

+0.05

14.10

14.20

14.00

14.10

14.15

17,346,318

3,614

1,847,778

0.002385

群光  

81.90

+1.60

80.00

81.90

79.10

81.50

81.90

3,661,857

2,110

675,778

16.992387

精元  

12.05

+0.10

12.00

12.30

12.00

12.05

12.15

216,196

117

369,780

0.002388

威盛  

23.55

-0.35

24.15

24.15

23.50

23.50

23.55

2,414,953

1,046

493,303

0.002390

云辰  

20.05

-0.10

20.15

20.40

19.80

20.05

20.10

4,890,282

1,805

215,303

0.002392

正崴  

55.60

-0.80

56.50

56.60

55.60

55.60

55.70

2,279,800

1,379

492,376

28.512393

億光  

41.40

-0.75

42.15

42.15

41.25

41.40

41.45

4,658,907

2,516

419,201

26.372395

研華   123.50

+0.50

123.50

123.50

121.50

123.00

123.50

471,550

341

560,893

20.312397

友通  

27.35

+0.05

27.50

27.50

27.05

27.10

27.35

175,020

97

114,839

15.452399

映泰  

11.30

-0.05

11.35

11.35

11.10

11.25

11.30

677,196

190

178,100

59.472401

凌陽  

8.75

-0.14

8.92

8.92

8.75

8.75

8.76

1,489,890

514

596,909

0.002402

毅嘉  

14.50

+0.25

14.25

14.55

14.10

14.45

14.50

3,756,060

1,163

332,043

14.502404

漢唐  

24.70

+0.10

24.50

24.80

24.45

24.70

24.80

208,538

121

238,233

9.922405

浩鑫  

10.25

+0.20

10.15

10.40

10.05

10.25

10.30

1,274,300

373

190,131

9.072406

國碩  

20.55

-0.25

20.85

20.85

20.55

20.55

20.60

1,273,504

492

291,965

19.952408

南科  

2.74

-0.06

2.80

2.80

2.74

2.74

2.77

857,064

86

4,034,575

0.002409

友達  

12.05

+0.15

11.95

12.10

11.85

12.00

12.05

69,275,790

8,815

8,827,045

0.002412

中華電 

94.00

+0.20

93.80

94.00

93.70

93.90

94.00

9,502,011

2,590

7,757,446

17.802413

環科  

7.37

0

7.40

7.40

7.18

7.36

7.37

154,214

34

127,359

0.002414

精技  

14.50

0

14.50

14.55

14.50

14.50

14.55

61,415

31

161,735

11.332415

錩新  

12.95

0

12.85

13.00

12.85

12.95

13.00

107,000

41

85,693

7.002417

圓剛  

14.80

+0.10

14.70

14.95

14.70

14.80

14.85

249,144

112

206,945

0.002419

仲琦  

15.85

-0.10

16.00

16.05

15.80

15.85

15.90

1,613,086

447

202,934

10.712420

新巨  

22.60

+0.35

22.50

22.70

22.35

22.55

22.60

939,020

438

152,648

12.022421

建準  

18.20

+0.10

18.20

18.35

18.10

18.20

18.25

252,331

98

250,929

17.172423

固緯  

17.45

-0.10

17.50

17.50

17.45

17.45

17.50

27,679

13

116,690

15.312424

隴華  

27.90

0

27.90

27.90

27.90

27.60

27.90

21,504

9

30,000

0.002425

承啟  

38.35

-0.40

38.55

38.75

38.00

38.15

38.35

51,053

28

93,570

383.502426

鼎元  

7.85

-0.03

7.88

7.96

7.85

7.85

7.87

619,557

214

361,017

0.002427

三商電 

9.21

-0.06

9.28

9.31

9.21

9.21

9.24

401,000

138

190,314

0.002428

興勤  

28.75

-0.30

29.10

29.10

28.75

28.75

28.80

183,871

113

126,948

8.362429

銘旺科 

5.13

0

5.00

5.13

5.00

5.13

0.00

7,000

4

20,000

0.832430

燦坤  

58.10

-1.30

59.20

59.20

58.10

58.10

58.50

421,651

352

167,463

10.742431

聯昌  

7.05

-0.07

7.09

7.16

7.02

7.05

7.09

177,149

46

110,927

0.002433

互盛電 

28.85

+0.05

28.75

29.00

28.70

28.85

28.90

98,010

66

144,496

9.282434

統懋  

5.49

-0.03

5.48

5.55

5.45

5.50

5.52

38,060

20

82,560

0.002436

偉詮電 

15.40

+0.30

15.10

15.40

14.80

15.35

15.40

8,601,887

2,442

246,800

154.002437

旺詮  

30.25

0

30.40

30.45

30.25

30.25

30.40

7,419

10

60,768

14.902438

英誌  

2.67

+0.12

2.67

2.67

2.67

2.57

2.67

10,420

9

48,494

4.172439

美律  

40.20

-0.60

40.80

41.15

40.10

40.20

40.40

1,570,570

789

165,831

15.702440

太空梭 

6.79

-0.18

6.89

6.94

6.76

6.79

6.85

12,218

13

139,117

0.002441

超豐  

23.10

-0.10

23.20

23.35

23.10

23.10

23.25

237,434

116

554,037

11.442442

新美齊 

7.62

+0.01

7.64

7.66

7.61

7.62

7.67

379,100

85

156,400

14.382443

新利虹 

2.32

-0.03

2.35

2.35

2.30

2.31

2.32

801,478

136

354,037

0.002444

友旺  

6.98

+0.01

6.95

7.08

6.95

6.98

7.02

148,249

44

124,959

7.052448

晶電  

56.10

-0.20

56.30

56.60

55.80

56.00

56.10

5,760,816

2,457

931,149

0.002449

京元電 

17.50

-0.70

18.20

18.25

17.50

17.50

17.60

12,175,968

3,601

1,186,889

16.992450

神腦  

95.00

+0.90

94.20

95.00

94.20

94.90

95.00

469,759

352

257,163

16.642451

創見  

80.70

-0.30

81.00

81.70

80.10

80.60

80.70

810,590

597

430,761

11.652453

凌群  

11.65

0

11.65

11.80

11.65

11.65

11.70

137,000

57

100,000

14.042454

聯發科  323.00

-2.00

325.00

325.00

318.00

322.00

323.00

9,488,193

5,444

1,349,370

31.792455

全新  

34.50

-0.70

35.30

35.55

34.35

34.50

34.60

2,600,407

1,172

245,874

16.752456

奇力新 

17.40

-0.10

17.50

17.50

17.35

17.40

17.50

297,781

141

153,344

9.832457

飛宏  

26.00

-0.40

26.00

26.30

25.70

26.00

26.05

2,020,003

924

277,043

16.992458

義隆  

54.70

+2.10

54.50

55.20

53.60

54.60

54.70

35,264,548

12,960

416,342

24.312459

敦吉  

26.60

+1.70

24.95

26.60

24.80

26.60

0.00

2,114,860

894

145,075

10.392460

建通  

12.05

-0.15

12.20

12.20

12.05

12.05

12.15

44,303

24

171,598

26.782461

光群雷 

12.80

-0.25

13.00

13.15

12.80

12.80

12.85

1,479,179

516

133,400

49.232462

良得電 

31.05

-0.10

31.30

31.30

31.00

31.00

31.10

90,023

61

87,280

7.962464

盟立  

20.60

-0.15

20.75

20.75

20.45

20.55

20.60

241,426

135

182,568

25.122465

麗臺  

4.56

-0.04

4.58

4.60

4.55

4.56

4.60

86,907

42

107,174

0.002466

冠西電 

27.60

+0.05

27.55

27.65

27.55

27.60

27.65

166,000

118

136,807

0.002467

志聖  

20.00

0

20.00

20.00

19.75

19.90

20.00

168,725

100

158,744

11.762468

華經  

10.30

+0.10

10.10

10.30

10.10

10.25

10.30

29,622

10

69,961

57.222471

資通  

16.30

+0.05

16.40

16.40

16.25

16.30

16.35

125,103

47

47,253

8.112472

立隆電 

12.60

0

12.60

12.65

12.50

12.60

12.65

90,911

55

154,346

28.642474

可成   132.00

+0.50

132.50

132.50

130.50

131.50

132.00

3,729,204

2,152

750,703

11.022475

華映  

0.86

-0.06

0.94

0.94

0.86

0.86

0.87

12,959,476

675

6,479,454

0.002476

鉅祥  

17.95

-0.10

17.90

18.05

17.90

17.95

18.00

167,883

73

244,304

11.892477

美隆電 

12.25

0

12.50

12.50

12.25

12.25

12.40

45,818

43

241,785

0.002478

大毅  

17.55

-0.10

17.60

17.75

17.50

17.55

17.65

164,404

89

245,889

42.802480

敦陽科 

24.80

-0.10

24.90

24.95

24.80

24.80

24.90

206,910

86

132,950

10.972481

強茂  

11.25

-0.10

11.40

11.40

11.25

11.25

11.30

1,005,437

310

371,935

0.002482

連宇  

11.70

-0.20

11.90

11.90

11.70

11.70

11.80

147,046

48

62,072

0.002483

百容  

10.90

0

10.95

10.95

10.85

10.90

10.95

10,000

6

113,333

0.002484

希華  

8.88

-0.07

8.90

9.00

8.88

8.88

8.92

236,607

86

157,476

0.002485

兆赫  

24.75

-0.40

25.10

25.10

24.75

24.75

24.85

771,461

324

317,689

12.312486

一詮  

18.90

-0.30

19.35

19.35

18.80

18.90

18.95

826,052

369

205,696

171.822488

漢平  

11.10

+0.05

11.10

11.25

11.10

11.10

11.20

59,000

32

79,999

0.002489

瑞軒  

21.20

-0.50

21.70

21.70

21.20

21.20

21.30

2,924,575

1,436

828,064

9.862491

吉祥全 

2.19

0

2.34

2.39

2.18

2.18

2.24

17,122

17

62,000

0.002492

華新科 

6.95

-0.07

7.03

7.05

6.95

6.95

7.00

1,056,366

323

690,063

0.002493

揚博  

25.65

-0.05

25.70

25.85

25.65

25.65

25.75

317,100

158

114,437

7.772495

普安  

18.20

+0.55

17.85

18.50

17.85

18.20

18.25

1,052,045

611

283,594

33.702496

卓越  

9.25

+0.15

8.47

9.25

8.47

8.65

9.10

12,635

12

36,133

0.002497

怡利電 

26.30

-0.40

26.75

26.80

26.10

26.30

26.60

484,099

248

115,946

14.692498

宏達電  291.50

+1.50

290.00

291.50

288.00

291.00

291.50

13,189,885

8,930

852,052

9.302499

東貝  

27.45

-0.25

27.75

27.80

27.35

27.40

27.45

1,213,343

588

330,386

0.002501

國建  

14.65

0

14.65

14.70

14.55

14.65

14.70

1,177,685

567

1,656,515

5.982504

國產  

11.45

-0.05

11.60

11.60

11.45

11.45

11.50

2,180,920

572

1,519,298

190.832505

國揚  

16.50

+0.15

16.35

16.50

16.35

16.45

16.50

1,122,371

387

407,184

12.792506

太設  

8.20

-0.09

8.29

8.29

8.20

8.20

8.26

117,261

67

410,000

136.672509

全坤建 

19.40

-0.05

19.50

19.50

19.30

19.35

19.40

88,618

42

151,752

9.602511

太子  

20.60

+0.10

20.65

20.85

20.45

20.60

20.65

3,094,056

1,103

1,194,476

14.312514

龍邦  

34.55

+0.25

34.30

35.10

34.10

34.55

34.60

3,946,305

1,271

514,433

60.612515

中工  

8.11

-0.06

8.17

8.17

8.09

8.11

8.13

3,869,072

939

1,525,017

67.582516

新建  

8.36

-0.04

8.39

8.41

8.36

8.36

8.40

143,009

61

231,938

11.002520

冠德  

24.25

+0.05

24.10

24.50

23.90

24.25

24.30

3,388,557

1,466

498,722

14.522524

京城  

30.40

+0.20

30.20

30.40

29.95

30.40

30.45

467,380

212

375,926

13.572527

宏璟  

12.90

0

13.00

13.00

12.80

12.90

12.95

181,287

59

270,306

41.612528

皇普  

11.10

+0.70

10.95

11.10

10.80

11.10

0.00

30,660

25

100,000

31.712530

華建  

9.30

-0.01

9.33

9.36

9.24

9.30

9.34

90,060

34

270,752

93.002534

宏盛  

19.10

+0.05

19.00

19.10

18.95

19.05

19.10

2,450,473

757

589,091

9.702535

達欣工 

20.55

-0.10

20.65

20.70

20.45

20.55

20.65

247,928

127

266,562

11.112536

宏普  

30.25

+0.45

29.70

30.25

29.50

30.05

30.25

941,945

662

319,134

6.812537

聯上發 

15.45

+0.15

15.45

15.45

15.25

15.30

15.45

44,658

24

142,053

12.362538

基泰  

21.90

+0.25

21.80

22.00

21.45

21.90

21.95

3,693,388

1,479

396,619

15.212539

櫻花建 

20.60

-0.15

20.75

20.80

20.60

20.50

20.70

46,363

13

165,554

16.092540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

61.30

+2.10

59.10

61.30

58.80

61.10

61.30

5,052,763

3,009

598,270

8.822543

皇昌  

8.16

+0.22

7.98

8.35

7.90

8.16

8.17

1,698,403

374

178,983

163.202545

皇翔  

76.00

+1.10

74.70

76.20

74.70

76.00

76.10

1,666,997

1,048

327,734

5.552546

根基  

12.90

-0.05

12.95

12.95

12.80

12.85

12.90

45,746

18

106,035

33.952547

日勝生 

28.10

+0.80

27.40

28.10

27.25

28.10

28.15

15,109,856

5,107

810,053

80.292548

華固  

72.80

+0.60

72.70

73.00

72.20

72.80

72.90

1,150,087

831

276,812

24.192597

潤弘  

41.00

0

40.75

41.00

40.60

40.70

41.00

32,003

22

135,000

14.912601

益航  

23.70

0

23.90

24.25

23.70

23.70

23.75

2,257,715

1,165

377,617

27.242603

長榮  

18.55

-0.30

18.80

18.80

18.55

18.55

18.60

3,700,841

1,179

3,474,940

0.002605

新興  

26.80

-0.70

27.50

27.50

26.80

26.80

26.90

733,466

469

568,304

9.182606

裕民  

47.70

+0.20

47.80

47.85

47.30

47.50

47.70

877,650

515

858,016

16.862607

榮運  

19.50

-0.20

19.80

19.80

19.50

19.50

19.55

1,805,560

576

1,067,141

38.242608

大榮  

46.70

0

46.70

46.80

46.50

46.60

46.70

61,347

64

483,582

30.322609

陽明  

14.25

+0.05

14.20

14.35

14.10

14.20

14.25

3,806,929

1,052

2,818,713

0.002610

華航  

12.95

-0.05

12.95

13.05

12.90

12.90

12.95

9,572,087

2,214

5,200,000

0.002611

志信  

15.05

0

15.05

15.15

15.00

15.05

15.10

1,011,129

96

173,561

2.722612

中航  

38.40

-0.40

38.60

38.80

38.25

38.40

38.50

116,060

82

256,473

18.922613

中櫃  

19.85

-0.15

20.10

20.10

19.80

19.85

19.90

212,000

95

89,001

23.082614

東森  

4.20

+0.12

4.14

4.35

4.11

4.20

4.21

7,636,894

1,101

1,418,530

0.002615

萬海  

16.10

-0.50

16.60

16.60

16.05

16.10

16.15

1,552,059

786

2,218,297

39.272616

山隆  

24.40

+0.10

24.20

24.40

24.10

24.20

24.40

59,486

39

113,008

9.842617

台航  

24.05

0

24.10

24.10

23.85

23.95

24.05

108,052

79

417,294

13.362618

長榮航 

18.90

+0.15

19.00

19.00

18.80

18.85

18.90

7,368,657

1,819

3,258,945

0.002637

F-慧洋 

41.15

-0.25

41.40

41.50

41.15

41.15

41.25

284,400

145

394,114

7.482701

萬企  

14.50

-0.10

14.55

14.60

14.30

14.40

14.50

155,247

99

351,113

26.362702

華園  

19.95

+0.25

19.65

19.95

19.55

19.65

19.95

181,758

55

82,505

21.002704

國賓  

30.40

-0.10

30.55

30.55

30.20

30.35

30.40

388,576

209

366,923

32.692705

六福  

15.85

-0.10

15.95

15.95

15.80

15.85

15.90

448,326

187

330,241

0.002706

第一店 

19.60

-0.15

19.70

19.70

19.60

19.60

19.75

69,894

46

350,202

26.852707

晶華   361.00

+2.00

359.00

361.00

358.00

360.50

361.00

139,114

151

96,630

33.742722

夏都  

40.40

+0.40

40.00

40.40

39.60

40.40

40.45

42,191

38

80,908

24.192723

F-美食  200.00

-2.00

202.00

202.00

199.00

199.50

200.00

218,120

144

141,120

24.572727

王品   417.50

-3.50

420.00

420.50

415.50

417.00

417.50

68,150

66

67,950

33.192801

彰銀  

16.30

+0.20

16.10

16.30

16.00

16.25

16.30

15,168,570

2,766

7,242,111

13.362809

京城銀 

25.70

+0.45

25.25

25.85

25.20

25.70

25.75

8,094,930

3,867

1,051,234

8.452812

台中銀 

10.65

+0.05

10.65

10.65

10.55

10.65

10.70

3,895,045

912

2,318,744

9.592816

旺旺保 

15.10

-0.15

15.30

15.30

14.95

15.10

15.15

190,448

103

200,000

13.022820

華票  

11.30

-0.05

11.35

11.35

11.25

11.30

11.35

1,209,825

363

1,342,960

3.492823

中壽  

29.20

+0.50

28.95

29.20

28.65

29.15

29.20

25,441,896

6,279

2,387,848

16.592832

台產  

21.75

-0.05

21.80

21.85

21.70

21.75

21.80

144,050

92

363,816

11.632833

台壽保 

23.00

-0.15

23.40

23.40

22.95

23.00

23.05

4,429,796

1,508

856,941

19.172833A 台壽甲 

37.10

0

37.10

37.10

37.10

37.10

37.20

2,000

1

58,000

0.002834

臺企銀 

8.99

+0.13

8.87

8.99

8.85

8.97

8.99

16,189,354

2,878

4,898,219

12.842836

高雄銀 

9.34

0

9.34

9.34

9.28

9.34

9.37

249,955

104

706,947

22.782837

萬泰銀 

10.80

+0.10

10.80

10.80

10.55

10.75

10.80

3,054,671

893

1,623,463

6.882838

聯邦銀 

11.60

+0.35

11.25

11.60

11.20

11.55

11.60

5,413,757

1,039

1,711,830

8.412841

台開  

11.30

-0.05

11.40

11.40

11.30

11.30

11.35

346,172

130

655,300

0.002845

遠東銀 

11.95

0

11.95

11.95

11.80

11.90

11.95

1,561,928

539

2,242,259

11.062847

大眾銀 

10.20

+0.20

10.00

10.20

9.94

10.15

10.20

9,376,037

1,371

2,247,773

11.092849

安泰銀 

18.00

+0.15

17.90

18.00

17.65

17.95

18.00

684,011

304

1,503,206

10.782850

新產  

20.35

-0.10

20.50

20.50

20.35

20.35

20.40

173,250

107

315,963

10.442851

中再保 

13.80

-0.05

13.85

13.90

13.75

13.75

13.80

107,000

44

551,250

13.272852

第一保 

16.05

-0.15

16.20

16.20

16.05

16.05

16.10

169,052

96

301,163

7.402855

統一證 

17.10

-0.25

17.35

17.45

17.10

17.10

17.20

592,886

289

1,323,119

18.002856

元富證 

9.65

-0.03

9.68

9.70

9.56

9.65

9.67

2,147,551

453

1,529,659

21.442867

三商壽 

19.15

+0.20

19.00

19.15

18.90

19.10

19.15

5,630,816

1,590

1,158,541

36.132880

華南金 

17.05

+0.20

16.85

17.05

16.75

17.00

17.05

9,958,697

2,196

8,625,030

15.502881

富邦金 

37.75

+0.55

37.40

37.75

37.20

37.70

37.75

28,589,382

7,836

9,526,915

16.482882

國泰金 

32.90

+0.40

32.65

32.90

32.50

32.80

32.90

19,226,661

5,046

10,865,385

28.862883

開發金 

8.16

+0.11

8.17

8.18

8.10

8.15

8.16

74,231,297

9,748

15,172,996

32.642884

玉山金 

16.90

+0.20

16.70

16.90

16.60

16.85

16.90

15,892,812

3,795

5,010,700

17.242885

元大金 

16.00

+0.10

16.00

16.15

15.80

15.95

16.00

53,894,205

8,113

10,016,210

30.772886

兆豐金 

24.15

+0.45

23.70

24.15

23.55

24.10

24.15

26,760,607

7,214

11,449,823

13.052887

台新金 

11.70

+0.10

11.60

11.70

11.55

11.65

11.70

24,330,248

3,435

6,891,447

7.602888

新光金 

8.33

+0.09

8.28

8.33

8.23

8.32

8.33

33,397,373

4,049

8,436,387

7.242889

國票金 

9.97

-0.01

9.98

9.98

9.90

9.94

9.97

1,254,180

442

2,552,980

36.932890

永豐金 

13.00

+0.15

12.90

13.00

12.85

12.95

13.00

16,902,326

2,865

7,568,273

15.482891

中信金 

16.90

+0.10

16.80

16.90

16.75

16.85

16.90

41,112,396

4,913

12,417,026

10.902892

第一金 

18.00

+0.10

18.00

18.00

17.85

17.95

18.00

17,915,618

3,598

8,125,360

15.002901

欣欣  

38.35

-0.95

39.30

39.45

38.25

38.35

38.65

76,225

64

73,043

63.922903

遠百  

29.25

-0.40

29.60

29.60

29.05

29.20

29.25

6,910,044

2,666

1,369,879

24.582904

匯僑  

25.10

+0.05

25.05

25.15

25.00

25.10

25.15

133,028

63

69,034

8.902905

三商行 

27.50

+0.40

27.00

27.50

27.00

27.45

27.50

968,804

610

630,733

12.732906

高林  

11.45

0

11.45

11.45

11.40

11.40

11.45

126,232

42

242,404

25.442908

特力  

22.10

-0.05

22.40

22.40

21.95

22.00

22.10

1,223,829

286

521,955

17.132910

統領  

33.75

+2.20

33.70

33.75

33.60

33.75

0.00

31,000

28

208,725

62.502911

麗嬰房 

23.90

+0.05

24.00

24.10

23.90

23.90

23.95

896,416

438

211,295

25.982912

統一超  159.50

-2.50

161.00

161.00

158.50

159.00

159.50

1,416,325

982

1,039,622

25.522913

農林  

16.25

-0.10

16.35

16.40

16.20

16.25

16.30

1,306,037

408

616,440

25.392915

潤泰全 

75.00

-0.60

75.60

76.00

74.80

74.90

75.00

3,169,399

1,581

841,434

18.942923

F-鼎固 

28.70

+1.00

27.70

28.70

27.50

28.65

28.70

1,580,300

721

1,721,362

9.733002

歐格  

11.25

-0.15

11.50

11.55

11.20

11.25

11.30

58,000

31

102,000

21.233003

健和興 

21.80

-0.10

21.90

21.90

21.70

21.80

21.85

132,403

70

140,259

8.763004

豐達科 

41.80

0

42.50

42.50

41.80

41.75

41.85

38,375

24

24,438

6.133005

神基  

15.25

-0.25

15.55

15.55

15.25

15.25

15.30

2,630,334

919

578,655

24.213006

晶豪科 

22.35

-0.30

22.70

22.70

22.35

22.35

22.40

509,720

273

266,741

0.003008

大立光  773.00

-9.00

785.00

793.00

768.00

773.00

774.00

2,178,735

1,979

134,140

26.803010

華立  

40.00

+0.30

39.70

40.00

39.60

39.95

40.00

557,579

320

231,390

11.833011

今皓  

8.06

-0.06

8.11

8.12

8.06

8.06

8.07

184,199

77

112,719

0.003013

晟銘電 

23.05

-0.50

23.60

23.60

23.00

23.05

23.15

903,000

363

185,171

0.003014

聯陽  

23.85

-0.40

24.35

24.35

23.85

23.85

23.90

1,002,000

502

205,964

0.003015

全漢  

26.40

-0.05

26.50

26.50

26.25

26.40

26.45

75,041

56

229,583

9.403016

嘉晶  

13.00

-0.05

13.05

13.25

13.00

13.00

13.05

247,353

114

93,870

0.003017

奇鋐  

16.45

-0.05

16.40

16.65

16.40

16.45

16.50

1,633,031

752

353,310

49.853018

同開  

14.55

-0.10

14.50

14.65

14.20

14.55

14.65

103,400

19

45,552

31.633019

亞光  

30.40

-0.25

30.85

31.25

30.40

30.40

30.45

2,611,844

1,401

281,038

0.003021

衛展  

11.70

-0.25

11.80

11.80

11.70

11.65

11.70

36,000

14

38,116

3.823022

威達電 

40.10

+0.65

39.60

40.40

39.60

40.10

40.15

2,764,073

1,520

294,981

10.553023

信邦  

26.55

-0.05

26.70

26.70

26.45

26.50

26.60

669,323

208

200,015

9.453024

憶聲  

7.20

-0.02

7.22

7.24

7.18

7.20

7.22

104,878

46

282,157

0.003025

星通  

9.05

+0.02

9.09

9.09

8.99

9.04

9.05

120,004

59

70,920

50.283026

禾伸堂 

25.60

0

25.70

25.75

25.60

25.60

25.70

233,468

153

320,217

13.063027

盛達  

11.50

-0.05

11.60

11.85

11.50

11.50

11.60

169,849

85

94,793

17.973028

增你強 

18.00

-0.05

18.05

18.05

17.80

17.95

18.00

127,811

76

213,403

10.783029

零壹  

14.45

+0.20

14.20

14.50

14.20

14.45

14.50

330,657

171

94,744

15.883030

德律  

53.50

+0.10

53.40

53.50

53.00

53.40

53.50

1,260,301

552

222,846

9.443031

佰鴻  

15.40

-0.15

15.70

15.80

15.40

15.40

15.45

429,084

214

196,674

0.003032

偉訓  

8.68

-0.27

8.90

8.90

8.65

8.66

8.74

77,766

42

103,285

66.773033

威健  

21.30

+0.05

21.25

21.30

21.25

21.30

21.35

181,989

85

243,938

9.643034

聯詠   117.50

-1.50

119.50

119.50

117.00

117.50

118.00

1,671,574

1,085

603,513

18.053035

智原  

37.00

-0.05

37.05

37.35

36.85

36.95

37.00

2,924,516

1,439

402,960

16.093036

文曄  

37.60

-0.10

37.70

37.70

37.40

37.55

37.60

998,680

549

337,176

11.823037

欣興  

29.50

+0.25

29.30

29.50

28.95

29.30

29.50

4,925,304

1,788

1,538,605

12.833038

全台  

5.20

-0.06

5.30

5.30

5.20

5.20

5.25

201,887

73

226,107

0.003040

遠見  

14.60

-0.10

14.75

14.75

14.40

14.55

14.65

122,000

50

103,865

42.943041

揚智  

32.80

-0.10

32.90

33.20

32.65

32.80

32.85

1,908,654

916

308,949

12.383042

晶技  

47.60

+0.15

47.40

47.90

47.30

47.50

47.60

955,615

633

302,242

13.303043

科風  

14.55

-0.35

14.80

14.90

14.45

14.55

14.60

1,391,115

665

194,878

0.003044

健鼎  

59.50

+0.10

59.70

60.20

59.00

59.40

59.50

3,780,110

1,794

525,605

9.853045

台灣大  105.00

-1.50

107.00

107.00

105.00

105.00

105.50

5,666,647

2,511

3,420,832

24.763046

建碁  

5.57

-0.03

5.65

5.69

5.55

5.57

5.61

106,200

51

155,649

557.003047

訊舟  

13.15

+0.70

12.50

13.20

12.50

13.10

13.15

7,741,587

2,282

174,133

32.883048

益登  

10.95

+0.05

10.80

11.00

10.80

10.95

11.00

102,000

34

161,100

16.853049

和鑫  

9.93

-0.12

10.05

10.05

9.92

9.93

9.94

2,899,431

784

883,950

0.003050

鈺德  

5.38

0

5.37

5.43

5.28

5.37

5.39

1,213,995

94

207,055

0.003051

力特  

2.17

+0.02

2.15

2.17

2.15

2.17

2.18

23,498

21

267,224

19.733052

夆典  

9.95

0

9.95

9.95

9.88

9.91

9.95

329,120

80

193,976

9.213054

萬國  

7.92

-0.15

8.07

8.09

7.92

7.92

7.98

182,032

55

77,603

0.003055

蔚華科 

12.55

-0.05

12.50

12.55

12.50

12.55

12.60

57,406

25

130,594

27.893056

總太  

25.40

+0.10

25.30

25.40

25.10

25.35

25.40

708,029

248

133,537

5.753057

喬鼎  

13.40

+0.85

12.55

13.40

12.55

13.40

0.00

2,539,032

853

151,348

70.533058

立德  

19.50

-0.10

19.60

19.90

19.35

19.50

19.55

4,996,157

1,426

150,786

8.863059

華晶科 

16.30

-0.40

16.70

16.80

16.30

16.30

16.35

1,313,534

589

396,101

0.003060

銘異  

91.70

+0.20

92.00

92.20

91.40

91.70

91.80

1,965,689

1,137

165,774

20.943061

璨圓  

21.40

-0.25

21.80

21.80

21.35

21.40

21.45

2,637,300

910

391,555

0.003062

建漢  

24.80

-0.35

25.15

25.20

24.80

24.80

24.90

929,079

476

325,581

52.773090

日電貿 

21.45

-0.10

21.55

21.55

21.35

21.45

21.50

259,591

122

114,508

11.793094

聯傑  

21.15

-0.25

21.50

21.65

20.75

21.15

21.20

2,254,500

1,008

85,259

33.053130

一零四 

79.90

0

79.90

79.90

79.90

79.90

80.00

5,000

5

34,013

16.753149

正達  

68.80

+0.30

68.20

69.40

67.90

68.70

68.80

2,121,091

1,347

265,525

31.273164

景岳  

44.80

0

44.90

45.30

44.50

44.55

44.80

75,000

51

60,911

64.933189

景碩  

92.60

-0.40

93.10

94.10

92.60

92.60

92.70

2,222,786

1,287

446,000

15.233209

全科  

19.80

+0.20

19.60

19.95

19.35

19.70

19.80

825,024

366

94,664

13.853229

晟鈦  

8.05

+0.24

7.77

8.35

7.77

8.03

8.06

416,601

179

57,969

0.003231

緯創  

34.20

-0.50

34.50

34.55

33.85

34.20

34.25

20,669,080

6,186

2,197,943

10.363257

虹冠電 

29.00

-0.25

29.20

29.20

28.80

29.00

29.05

250,099

139

38,728

9.803296

勝德  

17.35

-0.15

17.50

17.70

17.35

17.35

17.40

235,500

107

112,116

14.343305

昇貿  

31.65

-0.35

31.80

31.95

31.60

31.65

31.90

79,601

65

118,876

10.513308

聯德  

6.80

-0.09

6.93

6.93

6.80

6.80

6.85

9,058

7

99,949

0.003311

閎暉  

55.40

-1.80

56.80

57.20

55.00

55.40

55.50

2,947,384

1,811

184,564

10.093312

弘憶股 

10.00

+0.08

9.90

10.05

9.90

9.95

10.05

199,779

89

87,157

10.423315

宣昶  

18.60

-0.10

18.70

18.70

18.40

18.45

18.60

34,126

30

70,281

12.743356

奇偶   123.00

-1.00

124.00

124.50

122.50

123.00

124.00

222,920

171

57,834

14.983376

新日興 

89.80

-0.90

91.00

91.20

89.60

89.80

90.50

427,800

376

172,534

21.083380

明泰  

19.50

-0.10

19.60

19.65

19.45

19.50

19.55

471,090

98

513,676

11.613383

新世紀 

23.10

-0.55

23.65

23.70

23.00

23.10

23.15

996,227

545

291,166

0.003406

玉晶光  201.00

-3.50

204.00

206.00

201.00

201.00

201.50

1,293,244

1,053

89,216

24.723419

譁裕  

21.45

-0.30

21.90

21.90

21.30

21.45

21.50

1,751,921

811

102,195

0.003432

台端  

10.30

-0.05

10.35

10.35

10.15

10.25

10.30

102,000

37

65,626

0.003443

創意  

95.90

-0.70

96.90

96.90

95.60

95.80

95.90

376,477

295

134,011

21.603450

聯鈞  

52.10

-0.30

52.50

52.70

52.00

52.10

52.20

1,048,514

604

76,642

24.933454

晶睿   104.00

0

104.50

105.00

102.50

103.50

104.50

689,857

478

68,921

13.283474

華亞科 

4.95

-0.13

5.09

5.09

4.95

4.95

4.96

9,550,600

642

4,641,695

0.003481

奇美電 

15.35

0

15.45

15.60

15.25

15.35

15.40 147,169,650

14,694

9,037,970

0.003494

誠研  

13.10

-0.10

13.25

13.25

12.85

12.95

13.10

189,030

83

138,247

0.003501

維熹  

41.10

-0.20

41.30

41.60

41.10

41.10

41.30

91,060

62

111,227

9.793504

揚明光 

75.00

-1.10

76.30

76.80

74.80

75.00

75.20

203,315

180

114,059

23.013514

昱晶  

28.90

-0.25

29.30

29.40

28.90

28.90

29.00

2,044,407

990

338,851

0.003515

華擎   104.50

+0.50

105.00

105.00

104.00

104.00

104.50

44,375

37

115,041

10.993518

柏騰  

36.65

+0.10

36.55

37.50

36.50

36.60

36.65

158,871

76

84,231

0.003519

綠能  

25.80

0

25.80

25.90

25.50

25.70

25.80

3,118,499

1,412

321,851

0.003532

台勝科 

30.30

-0.70

30.95

30.95

30.30

30.30

30.40

98,000

65

775,696

0.003533

嘉澤  

86.50

-0.70

87.20

87.60

86.40

86.50

86.70

268,411

232

93,477

8.293535

晶彩科 

11.40

+0.15

11.30

11.70

11.25

11.40

11.50

1,458,150

572

78,597

0.003536

誠創  

7.08

-0.16

7.24

7.24

7.06

7.07

7.15

93,278

45

115,894

0.003545

旭曜  

39.55

-0.75

40.50

40.70

39.55

39.55

39.60

1,831,637

1,009

138,621

77.553550

聯穎  

12.15

-0.15

12.10

12.30

12.10

12.15

12.30

38,000

10

85,000

0.003557

嘉威  

8.53

-0.06

8.59

8.59

8.52

8.52

8.53

239,300

81

109,434

0.003559

全智科 

17.25

-0.10

17.40

17.40

17.15

17.20

17.25

225,051

118

117,426

13.803561

昇陽科 

20.90

0

21.10

21.25

20.85

20.90

20.95

5,273,368

2,277

287,039

0.003573

穎台  

39.90

-0.40

40.00

40.50

39.70

39.90

40.00

256,117

178

146,512

0.003576

新日光 

22.50

+0.35

22.20

22.55

22.05

22.45

22.50

8,510,331

3,342

460,745

0.003579

尚志  

26.15

-0.60

26.85

26.85

26.05

26.15

26.20

465,630

294

115,572

0.003584

介面  

23.80

+1.00

22.80

24.20

22.80

23.80

23.85

3,315,999

1,513

107,652

0.003588

通嘉  

46.05

-0.10

45.90

46.20

45.80

46.05

46.15

61,475

46

44,914

17.123591

艾笛森 

37.65

-0.45

38.10

38.40

37.65

37.65

37.90

211,915

167

116,054

49.543593

力銘  

9.16

+0.59

8.57

9.16

8.54

9.16

0.00

1,669,430

542

112,743

0.003596

智易  

40.00

-0.20

39.70

40.45

39.15

40.00

40.10

1,664,942

1,041

140,534

18.183598

奕力  

96.00

-1.10

97.50

97.60

96.00

96.00

96.10

1,071,110

783

68,336

9.473599

旺能  

14.75

+0.20

14.75

14.85

14.55

14.70

14.75

387,850

175

157,488

0.003605

宏致  

33.25

-0.40

33.95

33.95

33.00

33.25

33.30

185,483

138

124,391

12.993607

谷崧  

62.60

-0.90

62.50

63.50

62.50

62.60

62.80

320,050

174

112,424

41.463617

碩天  

53.30

-0.30

53.60

53.60

53.30

53.20

53.40

36,000

29

79,242

10.943622

洋華  

55.00

-0.40

55.50

56.10

55.00

55.00

55.10

956,436

648

150,988

0.003638

F-IML

88.70

-0.50

89.30

89.90

88.60

88.70

88.80

455,996

330

80,922

10.023645

達邁  

29.65

+0.30

29.35

29.70

29.30

29.50

29.65

306,831

222

113,788

16.473653

健策  

63.70

-0.90

64.80

64.80

63.50

63.70

64.00

315,062

252

106,824

23.083665

F-貿聯 

38.00

-0.50

38.80

38.80

38.00

38.00

38.20

507,160

275

73,037

9.483669

圓展  

20.50

-0.20

20.50

20.50

20.30

20.40

20.50

57,500

37

98,236

55.413673

F-TPK

508.00

+1.00

510.00

518.00

508.00

507

社群留言