回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

◎集中市場收盤行情(含盤後) 2013 年 01月 31日(2)

中央商情網/ 2013.01.31 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比056230第一5Q 

0.48

-0.02

0.48

0.48

0.48

0.46

0.47

99,000

1

20,000

41.75056231第一5R 

0.00

0

0.00

0.00

0.00

0.19

0.21

0

0

20,000

9.53056232第一5S 

0.00

0

0.00

0.00

0.00

2.13

2.16

0

0

20,000

41.05056233第一5T 

0.24

+0.06

0.21

0.26

0.21

0.22

0.23

955,000

19

20,000

11.05056234第一5U 

0.50

0

0.50

0.50

0.50

0.46

0.47

3,000

1

20,000

39.70056235第一5V 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

20,000

21.15056236第一5W 

0.00

0

0.00

0.00

0.00

1.56

1.60

0

0

20,000

81.90056237第一5X 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

20,000

361.00056238第一5Y 

0.00

0

0.00

0.00

0.00

0.05

0.10

0

0

20,000

59.50056239第一5Z 

0.00

0

0.00

0.00

0.00

0.06

0.10

0

0

20,000

38.40056240第一6A 

0.36

+0.01

0.35

0.37

0.35

0.35

0.36

89,000

10

20,000

22.65056241第一6B 

0.00

0

0.00

0.00

0.00

0.59

0.62

0

0

20,000

0.00056242統一HP 

0.33

-0.03

0.36

0.36

0.33

0.33

0.34

30,000

3

18,000

417.50056243統一HQ 

0.00

0

0.00

0.00

0.00

0.49

0.51

0

0

20,000

12.95056244統一HR 

0.44

0

0.44

0.44

0.44

0.44

0.45

10,000

1

20,000

16.90056245統一HS 

0.00

0

0.00

0.00

0.00

1.47

1.52

0

0

33,000

37.75056246統一HT 

0.20

0

0.20

0.20

0.20

0.19

0.20

14,000

2

10,000

37.00056247統一HU 

0.00

0

0.00

0.00

0.00

1.42

1.51

0

0

16,000

135.00056248統一HW 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

17,000

59.50056249統一HX 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

16,000

32.10056250統一HY 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

16,000

41.75056251統一HZ 

1.34

-0.07

1.34

1.34

1.34

1.55

1.57

26,000

1

17,000

81.90056252統一JA 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

20,000

61.30056253統一JB 

0.28

0

0.28

0.28

0.28

0.23

0.26

90,000

1

19,000

11.05056254統一JC 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

17,000

53.50056255統一JD 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

17,000

34.60056256統一JE 

0.71

0

0.71

0.71

0.71

0.75

0.77

10,000

1

17,000

21.15056257XB元大 

0.33

+0.02

0.33

0.33

0.33

0.33

0.34

10,000

2

20,000

37.55056258XC元大 

0.15

-0.03

0.15

0.15

0.15

0.15

0.18

382,000

6

17,200

38.40056259XD元大 

0.21

-0.01

0.21

0.21

0.21

0.19

0.21

5,000

1

20,000

38.40056260XE元大 

0.18

0

0.19

0.19

0.18

0.17

0.18

166,000

4

20,000

9.53056261XF元大 

0.32

0

0.31

0.32

0.31

0.30

0.32

81,000

5

30,000

32.10056262XG元大 

1.58

+0.05

1.58

1.58

1.58

1.70

1.74

2,000

1

20,000

81.90056263XH元大 

1.67

+0.15

1.43

1.68

1.43

1.67

1.70

31,000

6

20,000

81.90056264XI元大 

0.24

+0.02

0.28

0.28

0.24

0.23

0.24

572,000

13

20,000

11.05056265XJ元大 

0.49

-0.03

0.50

0.50

0.49

0.49

0.50

60,000

2

30,000

41.75056266XK元大 

0.50

-0.01

0.50

0.50

0.50

0.49

0.50

10,000

1

30,000

41.75056267XL元大 

0.47

0

0.47

0.47

0.47

0.43

0.45

10,000

1

20,000

29.50056268XM元大 

0.00

0

0.00

0.00

0.00

0.22

0.24

0

0

20,000

29.50056269XN元大 

0.33

-0.02

0.33

0.33

0.33

0.33

0.35

90,000

1

20,000

16.45056270XP元大 

0.71

0

0.71

0.72

0.71

0.72

0.73

270,000

6

20,000

361.00056271XQ元大 

0.24

+0.02

0.24

0.24

0.24

0.22

0.23

82,000

3

20,000

59.50056272XR元大 

0.37

-0.04

0.38

0.38

0.37

0.37

0.39

44,000

3

20,000

19.50056273XS元大 

0.73

-0.04

0.76

0.76

0.73

0.73

0.74

687,000

18

15,000

39.70056274XT元大 

0.00

0

0.00

0.00

0.00

5.35

5.85

0

0

12,000

34.55056275XU元大 

1.38

+0.02

1.38

1.38

1.38

1.27

1.28

10,000

1

20,000

14.84056276XV元大 

1.88

-0.10

1.85

1.88

1.85

1.88

1.90

160,000

4

15,000

41.05056277XW元大 

0.00

0

0.00

0.00

0.00

1.80

1.84

0

0

15,000

41.05056278XX元大 

0.22

0

0.22

0.22

0.22

0.23

0.25

22,000

1

20,000

27.00056279XY元大 

0.27

+0.02

0.27

0.27

0.27

0.26

0.27

50,000

3

18,200

11.15056280XZ元大 

0.91

+0.01

1.03

1.03

0.91

0.89

0.90

1,222,000

20

15,000

70.00056281YA元大 

0.29

-0.03

0.28

0.29

0.28

0.26

0.28

195,000

4

20,000

19.50056282YB元大 

0.52

0

0.52

0.52

0.52

0.54

0.56

10,000

1

20,000

21.30056283YC元大 

0.00

0

0.00

0.00

0.00

0.48

0.50

0

0

14,500

61.30056284YD元大 

1.11

0

1.11

1.11

1.11

1.15

1.16

10,000

1

15,000

53.50056285YE元大 

0.67

0

0.64

0.67

0.64

0.67

0.68

60,000

5

20,000

361.00056286YF元大 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

20,000

10.65056287YG元大 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

15,000

27.50056288YH元大 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

15,000

27.50056289YI元大 

0.00

0

0.00

0.00

0.00

7.45

7.95

0

0

12,000

34.55056290YJ元大 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

20,000

59.50056291YK元大 

0.57

-0.03

0.57

0.57

0.57

0.55

0.56

5,000

1

15,000

39.70056292YQ元大 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

20,000

34.60056293國泰3G 

0.00

0

0.00

0.00

0.00

5.40

0.00

0

0

1,000

34.55056294國泰3H 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

5,000

38.40056295國泰3J 

1.26

0

1.32

1.37

1.26

1.24

1.25

149,000

8

5,000

70.00056296國泰3K 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

7,000

41.75056297國泰3L 

0.44

+0.12

0.39

0.45

0.39

0.39

0.40

397,000

9

7,000

11.05056298國泰3M 

1.18

0

1.14

1.18

1.14

1.19

1.20

70,000

2

10,000

53.50056299國泰3N 

0.47

-0.04

0.50

0.50

0.47

0.46

0.47

342,000

7

4,000

19.50056300國泰3P 

1.12

+0.08

1.00

1.12

1.00

1.11

1.13

55,000

5

5,000

81.90056301國泰3Q 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

5,000

361.00056302國泰3R 

0.00

0

0.00

0.00

0.00

0.08

0.10

0

0

5,000

59.50056303國泰3S 

0.00

0

0.00

0.00

0.00

1.82

1.84

0

0

7,000

25.70056304國泰3T 

0.49

+0.02

0.48

0.49

0.48

0.48

0.49

102,000

2

5,000

22.65056305國泰3W 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

7,000

41.75056306國泰3X 

0.00

0

0.00

0.00

0.00

0.05

0.07

0

0

5,000

34.6005630736元富 

1.69

-0.22

1.63

1.73

1.63

1.71

1.72

28,000

4

10,000

323.0005630838元富 

0.21

+0.02

0.20

0.21

0.20

0.21

0.22

68,000

3

11,000

27.5005630939元富 

0.61

-0.01

0.63

0.63

0.61

0.63

0.64

549,000

9

11,500

10.6505631040元富 

0.36

0

0.37

0.37

0.36

0.36

0.37

250,000

7

11,000

32.1005631141元富 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

29.5005631242元富 

0.00

0

0.00

0.00

0.00

2.00

2.02

0

0

11,500

25.7005631343元富 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

26.7505631444元富 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

38.4005631545元富 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

38.4005631646元富 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

59.5005631747元富 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

361.0005631848元富 

1.05

-0.04

1.05

1.05

1.05

1.02

1.04

30,000

1

10,000

41.0505631949元富 

0.00

0

0.00

0.00

0.00

1.45

1.50

0

0

10,000

23.0005632050元富 

0.38

-0.03

0.38

0.38

0.38

0.37

0.38

200,000

3

10,000

19.5005632151元富 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

37.5505632252元富 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

61.3005632353元富 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

41.7505632454元富 

1.57

0

1.73

1.73

1.57

1.53

1.55

20,000

2

10,000

70.0005632555元富 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

11.0505632656元富 

0.43

-0.03

0.45

0.45

0.43

0.43

0.44

390,000

6

10,000

8.1105632757元富 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

21.1505632858元富 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

41.75056329中信AF 

1.94

+0.08

2.13

2.18

1.94

1.87

1.92

68,000

7

4,000

70.00056330中信AG 

0.00

0

0.00

0.00

0.00

0.64

0.66

0

0

10,000

16.25056331中信AH 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

39.70056332中信AJ 

0.44

-0.03

0.47

0.48

0.44

0.43

0.44

209,000

5

11,000

19.50056333中信AK 

0.00

0

0.00

0.00

0.00

0.54

0.56

0

0

4,000

73.20056334中信AL 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

11,000

9.53056335中信AM 

0.66

+0.07

0.70

0.82

0.66

0.63

0.66

569,000

14

7,000

11.05056336工銀AT 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

38.40056337工銀AU 

1.41

+0.18

1.41

1.41

1.41

1.26

1.28

10,000

2

10,000

70.00056338工銀AV 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

19.50056339工銀AW 

0.00

0

0.00

0.00

0.00

0.71

0.74

0

0

10,000

21.15056340工銀AX 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

73.20056341工銀AY 

0.38

0

0.38

0.38

0.38

0.34

0.36

10,000

1

10,000

8.11056342工銀AZ 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

59.50056343工銀BA 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

39.70056344工銀BB 

0.34

+0.09

0.37

0.43

0.34

0.32

0.33

583,000

8

10,000

11.05056345工銀BC 

0.21

-0.03

0.22

0.22

0.21

0.20

0.21

303,000

7

10,000

11.50056346工銀BD 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

8.33056347兆豐GD 

0.02

0

0.02

0.03

0.02

0.02

0.03

478,000

11

10,000

39.10056348兆豐GE 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

34.20056349兆豐GF 

0.05

0

0.04

0.05

0.04

0.04

0.05

66,000

3

10,000

338.00056350兆豐GG 

0.24

-0.11

0.30

0.30

0.23

0.23

0.24

728,000

19

10,000

23.90056351兆豐GH 

0.04

0

0.04

0.04

0.04

0.03

0.04

424,000

5

10,000

32.90056352兆豐GJ 

0.06

-0.01

0.07

0.08

0.06

0.06

0.07

79,000

5

10,000

16.00056353兆豐GK 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

132.00056354兆豐GN 

0.04

0

0.04

0.04

0.04

0.03

0.04

50,000

2

10,000

24.75056355兆豐GP 

0.17

0

0.17

0.17

0.16

0.16

0.17

300,000

4

10,000

26.90056356兆豐GQ 

0.88

+0.05

0.92

0.92

0.88

0.88

0.89

305,000

7

10,000

24.55056357兆豐GR 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

9.95056358兆豐GS 

0.20

-0.01

0.20

0.20

0.19

0.20

0.21

615,000

10

10,000

12.95056359永豐99 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

16,000

37.55056360永豐1A 

0.00

0

0.00

0.00

0.00

1.09

1.11

0

0

16,000

41.05056361永豐1B 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

20,000

27.00056362永豐1C 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

16,000

38.40056363永豐1D 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

18,000

26.75056364永豐1E 

0.09

0

0.11

0.11

0.09

0.09

0.10

150,000

3

16,000

9.53056365永豐1F 

0.17

0

0.17

0.17

0.17

0.17

0.18

6,000

1

16,000

38.70056366永豐1G 

0.22

0

0.23

0.23

0.22

0.22

0.23

199,000

3

18,000

11.15056367永豐1H 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

16,000

73.20056368永豐1I 

0.89

+0.04

0.98

1.00

0.88

0.88

0.89

539,000

14

20,000

70.00056369永豐1J 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

16,000

32.10056370永豐1K 

0.67

0

0.62

0.67

0.62

0.66

0.67

22,000

2

16,000

39.60056371永豐1L 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

16,000

11.05056372永豐1M 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

20,000

18.40056373永豐1N 

0.00

0

0.00

0.00

0.00

1.31

1.34

0

0

16,000

81.90056374永豐1P 

4.99

-0.06

5.15

5.20

4.99

5.05

5.20

2,207,000

94

16,000

34.55056375永豐1Q 

0.99

0

0.96

0.99

0.96

1.00

1.03

24,000

2

16,000

24.25056376永豐1R 

0.38

0

0.38

0.38

0.38

0.37

0.38

10,000

1

16,000

61.30056377永豐1S 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

16,000

19.50056378永豐1T 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

20,000

361.00056379永豐1U 

1.25

+0.08

1.14

1.25

1.13

1.24

1.25

279,000

13

16,000

25.70056380永豐1V 

0.30

0

0.29

0.30

0.29

0.29

0.30

169,000

3

16,000

10.65056381永豐1W 

0.00

0

0.00

0.00

0.00

0.78

0.81

0

0

18,000

23.00056382永豐1X 

0.13

+0.01

0.13

0.13

0.13

0.13

0.14

3,000

1

16,000

27.50056383永豐1Y 

0.26

0

0.24

0.26

0.24

0.25

0.26

219,000

4

20,000

16.25056384永豐1Z 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

20,000

53.50056385永豐2A 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

18,500

37.00056386永豐2B 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

16,000

59.50056387永豐2C 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

16,000

39.70056388永豐2D 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

18,000

16.45056389永豐2E 

0.39

0

0.39

0.39

0.39

0.39

0.40

99,000

1

20,000

22.65056390永豐2F 

0.26

0

0.26

0.26

0.26

0.25

0.26

10,000

1

20,000

41.75056391永豐2G 

0.26

-0.01

0.26

0.28

0.26

0.25

0.26

73,000

4

16,000

29.50056392永豐2H 

0.00

0

0.00

0.00

0.00

0.68

0.70

0

0

18,200

193.50056393永豐2I 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

17,300

34.60056394永豐2J 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

20,000

8.11056395永豐2K 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

20,000

21.15056396永豐2L 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

18,200

30.40056397群益K9 

1.25

+0.09

1.31

1.31

1.25

1.21

1.22

191,000

4

10,000

70.00056398群益L1 

0.37

0

0.37

0.37

0.37

0.36

0.37

1,000

1

10,000

361.00056399群益L2 

0.23

0

0.24

0.24

0.22

0.23

0.24

745,000

9

10,000

73.20056400群益L3 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

38.40056401群益L4 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

39.70056402群益L5 

0.41

0

0.41

0.41

0.41

0.41

0.42

10,000

1

10,000

29.50056403群益L6 

0.24

-0.03

0.24

0.24

0.24

0.25

0.26

2,000

1

10,000

16.25056404群益L7 

0.54

0

0.55

0.55

0.54

0.55

0.56

20,000

2

10,000

16.25056405群益L8 

10.20

+0.20

10.10

10.30

10.00

10.00

0.00

36,000

4

10,000

34.55056406群益L9 

6.45

0

6.50

6.50

6.45

6.45

0.00

20,000

2

9,400

34.55056407大華7A 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

0.00056408大華7B 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

10,000

0.00056409大華7C 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

0.00056410大華7D 

0.37

-0.03

0.38

0.38

0.37

0.36

0.37

30,000

2

10,000

0.00056411大華7E 

0.32

-0.01

0.34

0.34

0.32

0.31

0.32

120,000

3

10,000

0.00056412大華7F 

0.00

0

0.00

0.00

0.00

1.08

1.09

0

0

10,000

0.00056413大華7G 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

0.00056414大華7H 

0.00

0

0.00

0.00

0.00

1.36

1.37

0

0

10,000

0.00056415大華7I 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

0.00056416大華7J 

0.56

0

0.55

0.58

0.55

0.55

0.57

1,070,000

12

10,000

0.00056417大華7K 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

0.00056418大華7L 

0.00

0

0.00

0.00

0.00

0.50

0.52

0

0

10,000

0.00056419大華7M 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

0.00056420日盛G8 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

13,000

34.60056421日盛G9 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

20,000

8.11056422日盛H1 

0.62

+0.02

0.60

0.62

0.60

0.67

0.68

198,000

2

13,000

21.15056423日盛H2 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

15,000

22.65056424日盛H3 

4.38

-0.02

4.36

4.38

4.36

4.41

0.00

14,000

3

10,000

34.55056425日盛H4 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

17,000

53.50056426日盛H5 

0.37

0

0.36

0.42

0.36

0.35

0.36

16,000

3

12,000

11.05056427日盛H6 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

13,000

9.53056428日盛H7 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

16,000

29.50056429日盛H8 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

14,000

38.40056430日盛H9 

0.60

-0.04

0.59

0.60

0.58

0.60

0.61

220,000

5

10,000

361.00056431日盛J1 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

16.25056432日盛J2 

0.00

0

0.00

0.00

0.00

1.91

1.94

0

0

10,000

25.70056433日盛J3 

0.00

0

0.00

0.00

0.00

0.59

0.61

0

0

10,000

10.65056434日盛J4 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

19.50056435日盛J5 

1.32

+0.17

1.36

1.36

1.31

1.19

1.20

326,000

6

10,000

70.00056436日盛J6 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

61.30056437日盛J7 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

59.50056438日盛J8 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

73.20056439日盛J9 

1.28

-0.06

1.25

1.28

1.25

1.51

1.53

13,000

2

10,000

81.90056440日盛K1 

0.00

0

0.00

0.00

0.00

1.35

1.37

0

0

10,000

41.05056441日盛K2 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

11,000

30.40056442日盛K3 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

13,000

41.75056443B3富邦 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

15,000

9.53056444B4富邦 

0.00

0

0.00

0.00

0.00

0.96

0.97

0

0

15,000

39.60056445B5富邦 

0.00

0

0.00

0.00

0.00

0.73

0.75

0

0

15,000

21.15056446B6富邦 

1.07

0

1.07

1.07

1.07

1.09

1.10

10,000

1

10,000

53.50056447B7富邦 

1.62

-0.12

1.62

1.62

1.62

1.56

1.58

60,000

1

15,000

23.00056448B8富邦 

0.70

+0.01

0.68

0.70

0.68

0.68

0.69

21,000

3

15,000

22.65056449B9富邦 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

15,000

29.50056450C1富邦 

0.85

+0.05

0.90

0.92

0.84

0.83

0.85

463,000

9

15,000

70.00056451C2富邦 

0.00

0

0.00

0.00

0.00

0.95

0.96

0

0

15,000

70.00056452C3富邦 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

15,000

8.11056453C4富邦 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

15,000

19.50056454C5富邦 

0.56

0

0.56

0.56

0.56

0.55

0.57

40,000

2

15,000

361.00056455C6富邦 

0.73

0

0.64

0.73

0.64

0.77

0.78

145,000

3

15,000

61.30056456C7富邦 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

15,000

38.40056457C8富邦 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

15,000

34.60056458C9富邦 

0.00

0

0.00

0.00

0.00

1.29

1.30

0

0

15,000

24.25056459D1富邦 

0.00

0

0.00

0.00

0.00

0.78

0.80

0

0

15,000

10.65056460D2富邦 

1.56

-0.08

1.56

1.56

1.56

1.55

1.56

9,000

1

15,000

41.05056461D3富邦 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

15,000

73.20056462D4富邦 

0.00

0

0.00

0.00

0.00

0.47

0.49

0

0

10,000

21.30056463D5富邦 

0.42

0

0.42

0.42

0.42

0.38

0.39

40,000

1

10,000

11.05056464D6富邦 

0.00

0

0.00

0.00

0.00

0.49

0.51

0

0

10,000

39.70056465D7富邦 

0.00

0

0.00

0.00

0.00

0.40

0.43

0

0

10,000

16.45056466D8富邦 

0.00

0

0.00

0.00

0.00

1.95

1.97

0

0

15,000

25.70056467D9富邦 

2.06

-0.04

2.00

2.06

2.00

2.21

2.25

65,000

7

10,000

81.90056468E1富邦 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

12,000

59.50056469E2富邦 

0.63

-0.02

0.65

0.65

0.63

0.62

0.63

664,000

9

15,000

41.75056470E3富邦 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

15,000

41.75056471E4富邦 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

15,000

53.50056472L5凱基 

0.00

0

0.00

0.00

0.00

3.17

3.27

0

0

10,000

101.50056473L6凱基 

0.00

0

0.00

0.00

0.00

0.43

0.45

0

0

10,000

8.11056474L7凱基 

1.07

+0.05

1.07

1.07

1.07

1.12

1.13

30,000

1

20,000

24.25056475L8凱基 

0.95

-0.03

0.92

0.95

0.92

1.00

1.01

115,000

4

20,000

24.25056476L9凱基 

0.25

0

0.25

0.25

0.25

0.24

0.25

1,000

1

10,000

361.00056477M1凱基 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

26.75056478M2凱基 

1.40

+0.03

1.40

1.40

1.40

1.41

1.43

2,000

1

20,000

53.50056479M4凱基 

0.83

+0.03

0.80

0.83

0.80

0.83

0.84

90,000

2

20,000

53.50056480M5凱基 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

20,000

21.30056481M6凱基 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

15,000

22.65056482M8凱基 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

20,000

59.50056483M9凱基 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

20,000

19.50056484N1凱基 

0.00

0

0.00

0.00

0.00

1.25

1.27

0

0

20,000

23.00056485N2凱基 

1.56

+0.06

1.56

1.56

1.56

1.76

1.78

15,000

1

20,000

81.90056486N3凱基 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

20,000

19.50056487N4凱基 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

20,000

59.50056488N5凱基 

0.00

0

0.00

0.00

0.00

0.52

0.54

0

0

10,000

16.25056489N6凱基 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

16.45056490N8凱基 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

73.20056491N9凱基 

0.51

-0.03

0.51

0.52

0.51

0.51

0.52

60,000

3

20,000

41.750564921A凱基 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

27.00056493YR元大 

0.03

0

0.03

0.03

0.03

0.02

0.03

80,000

2

10,000

18.15056494YS元大 

0.16

0

0.16

0.16

0.16

0.16

0.17

50,000

1

20,000

73.20056495YT元大 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

20,000

73.20056496YU元大 

1.92

0

1.92

1.92

1.92

1.97

2.01

10,000

1

20,000

37.75056497YV元大 

0.00

0

0.00

0.00

0.00

0.69

0.72

0

0

10,000

8.11056498YW元大 

1.25

+0.07

1.17

1.25

1.15

1.25

1.27

460,000

13

33,000

24.25056499YX元大 

0.48

+0.01

0.44

0.48

0.43

0.50

0.52

368,000

7

20,000

16.30056500YY元大 

0.72

+0.02

0.69

0.72

0.69

0.71

0.72

378,000

6

10,000

22.65056501YZ元大 

1.04

+0.01

1.03

1.06

1.01

1.02

1.03

922,000

14

10,000

22.650565021B凱基 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

20,000

27.500565031C凱基 

0.00

0

0.00

0.00

0.00

0.07

0.17

0

0

20,000

38.400565041D凱基 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

15,000

9.530565051E凱基 

0.50

0

0.50

0.50

0.50

0.56

0.57

15,000

1

15,000

61.300565061F凱基 

0.41

-0.03

0.43

0.43

0.41

0.40

0.41

299,000

5

15,000

29.500565071G凱基 

0.40

+0.07

0.43

0.43

0.40

0.38

0.39

45,000

3

20,000

11.050565081H凱基 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

15,000

21.150565091J凱基 

0.55

-0.07

0.57

0.60

0.55

0.51

0.52

437,000

8

10,000

18.400565101K凱基 

0.00

0

0.00

0.00

0.00

1.41

1.42

0

0

10,000

70.000565111L凱基 

1.54

0

1.54

1.54

1.54

1.49

1.50

2,000

1

10,000

70.00056512永豐2M 

0.50

-0.02

0.53

0.53

0.48

0.49

0.50

2,770,000

81

25,500

291.50056513群益M1 

1.59

-0.12

1.61

1.61

1.59

1.59

1.61

20,000

2

10,000

41.05056514群益M2 

0.58

0

0.58

0.58

0.58

0.68

0.69

20,000

1

10,000

61.30056515群益M3 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

59.50056516群益M4 

1.01

+0.01

1.01

1.01

1.01

1.01

1.03

3,000

1

10,000

53.50056517群益M5 

1.57

0

1.45

1.57

1.45

1.59

1.61

30,000

3

10,000

21.15056518群益M6 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

19.50056519群益M7 

0.33

-0.02

0.33

0.33

0.33

0.33

0.34

5,000

1

10,000

16.45056520群益M8 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

38.70056521群益M9 

0.07

-0.03

0.09

0.09

0.07

0.07

0.08

827,000

11

10,000

86.30056522群益N1 

0.30

-0.03

0.30

0.30

0.30

0.28

0.29

14,000

1

10,000

84.40056523大華7N 

0.00

0

0.00

0.00

0.00

0.68

0.70

0

0

10,000

0.00056524大華7P 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

0.00056525大華7Q 

0.67

+0.03

0.76

0.76

0.67

0.65

0.66

507,000

14

10,000

0.00056526大華7R 

0.51

+0.01

0.51

0.51

0.51

0.49

0.51

10,000

2

10,000

0.00056527大華7S 

2.10

0

2.10

2.10

2.10

2.05

2.06

2,000

1

10,000

0.00056528大華7T 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

0.00056529日盛K4 

0.53

-0.02

0.52

0.54

0.52

0.50

0.51

58,000

6

10,000

54.70056530日盛K5 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

37.60056531日盛K6 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

11,000

76.00056532日盛K7 

2.13

-0.11

2.13

2.27

2.11

2.13

2.15

438,000

18

10,000

65.00056533日盛K8 

0.00

0

0.00

0.00

0.00

1.09

1.10

0

0

15,000

70.00056534統一JF 

0.00

0

0.00

0.00

0.00

0.21

0.23

0

0

20,000

26.05056535統一JG 

0.00

0

0.00

0.00

0.00

0.48

0.50

0

0

16,000

29.50056536統一JH 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

16,000

38.85056537統一JJ 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

12,400

177.50056538統一JK 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

16,000

73.20056539統一JL 

0.21

0

0.21

0.21

0.21

0.20

0.21

131,000

4

16,000

84.4005654059元富 

0.00

0

0.00

0.00

0.00

2.05

2.06

0

0

10,000

81.9005654160元富 

1.22

+0.05

1.30

1.33

1.22

1.18

1.19

35,000

5

10,000

70.0005654261元富 

0.43

+0.10

0.41

0.45

0.41

0.40

0.41

539,000

8

10,000

11.0505654362元富 

0.00

0

0.00

0.00

0.00

0.49

0.51

0

0

11,500

16.4505654463元富 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

73.2005654564元富 

0.11

0

0.11

0.11

0.11

0.10

0.11

50,000

1

10,000

201.0005654665元富 

1.18

-0.03

1.18

1.18

1.18

1.23

1.24

80,000

1

10,000

53.5005654766元富 

0.56

-0.03

0.57

0.57

0.55

0.55

0.56

38,000

4

10,000

8.1105654867元富 

0.00

0

0.00

0.00

0.00

6.60

6.80

0

0

10,000

34.55056549康和KV 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

0.00056550康和KW 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

0.00056551康和KX 

0.22

-0.02

0.22

0.22

0.22

0.22

0.23

10,000

2

10,000

0.00056552兆豐GT 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

16.45056553兆豐GU 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

39.70056554兆豐GV 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

39.70056555兆豐GW 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

8.11056556兆豐GX 

0.26

+0.04

0.23

0.26

0.23

0.33

0.34

25,000

3

10,000

61.30056557兆豐GY 

0.56

+0.05

0.54

0.57

0.54

0.62

0.63

8,000

3

10,000

81.90056558兆豐GZ 

0.11

0

0.11

0.11

0.11

0.10

0.11

20,000

2

10,000

9.53056559兆豐HA 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

39.60056560兆豐HB 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

59.50056561兆豐HC 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

11.80056562兆豐HD 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

77.00056563兆豐HE 

0.97

+0.19

0.76

0.97

0.76

0.95

0.96

609,000

22

10,000

98.00056564兆豐HF 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

34.20056565兆豐HG 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

71.30056566兆豐HH 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

9.21056567ZC元大 

0.00

0

0.00

0.00

0.00

0.96

1.00

0

0

20,000

18.90056568ZD元大 

0.78

-0.01

0.81

0.81

0.78

0.75

0.76

65,000

3

20,000

92.60056569ZE元大 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

15,000

26.05056570ZF元大 

0.51

-0.02

0.48

0.51

0.48

0.48

0.49

408,000

5

10,000

77.00056571ZG元大 

0.95

-0.04

0.99

0.99

0.95

0.95

0.97

240,000

18

10,000

51.80056572ZH元大 

0.31

-0.06

0.35

0.35

0.31

0.30

0.32

393,000

11

25,000

11.50056573ZI元大 

0.50

-0.05

0.50

0.50

0.50

0.49

0.50

189,000

3

20,000

12.95056574ZJ元大 

0.46

+0.14

0.44

0.46

0.44

0.40

0.41

198,000

2

30,000

11.050565751N凱基 

6.10

0

6.10

6.10

6.10

5.60

6.10

10,000

1

10,000

125.00056576統一JR 

0.57

0

0.57

0.57

0.54

0.56

0.57

155,000

7

16,500

29.20056577統一JS 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

17,500

86.30056578統一JT 

0.00

0

0.00

0.00

0.00

1.23

1.25

0

0

14,000

338.00056579統一JU 

0.00

0

0.00

0.00

0.00

1.16

1.23

0

0

17,000

101.50056580中信AN 

0.00

0

0.00

0.00

0.00

2.47

2.52

0

0

4,000

39.90056581中信AP 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

4,000

323.00056582中信AQ 

1.48

+0.01

1.34

1.48

1.31

1.50

1.54

641,000

16

4,000

113.50056583國票MT 

0.00

0

0.00

0.00

0.00

1.46

1.47

0

0

17,000

0.00056584國票MW 

0.27

0

0.28

0.28

0.27

0.26

0.27

99,000

2

20,000

0.00056585國票MX 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

18,000

0.00056586國票MY 

0.42

0

0.39

0.42

0.39

0.38

0.39

248,000

4

16,500

0.00056587第一6C 

0.00

0

0.00

0.00

0.00

0.20

0.22

0

0

25,000

0.0005658868元富 

2.69

-0.31

2.90

2.90

2.68

2.69

2.70

1,088,000

45

10,000

101.5005658969元富 

5.50

-0.25

5.60

5.60

5.50

5.25

5.35

2,000

2

10,000

101.5005659070元富 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

39.7005659171元富 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

39.7005659272元富 

0.48

-0.02

0.48

0.48

0.48

0.46

0.47

10,000

1

10,000

56.1005659373元富 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

12,000

27.5005659474元富 

1.86

+0.20

1.73

1.88

1.73

1.86

1.88

306,000

13

11,000

25.7005659575元富 

0.27

-0.04

0.27

0.27

0.27

0.25

0.26

110,000

3

10,000

54.80056596永豐2N 

0.92

+0.02

0.89

0.92

0.88

0.91

0.92

161,000

7

18,200

53.50056597永豐2P 

0.78

-0.13

0.80

0.80

0.78

0.75

0.78

185,000

9

18,000

101.50056598永豐2Q 

0.35

+0.02

0.35

0.38

0.35

0.35

0.36

310,000

5

18,000

18.90056599永豐2R 

0.79

-0.11

0.82

0.83

0.78

0.78

0.79

858,000

19

16,000

65.00056600永豐2S 

0.36

-0.02

0.36

0.39

0.34

0.35

0.36

120,000

5

16,000

54.40056601大華7U 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

0.00056602日盛K9 

0.00

0

0.00

0.00

0.00

0.93

0.95

0

0

10,000

39.90056603日盛L1 

0.57

-0.02

0.57

0.57

0.56

0.56

0.57

80,000

4

10,000

41.75056604日盛L2 

0.00

0

0.00

0.00

0.00

1.36

1.45

0

0

12,000

101.50056605E6富邦 

0.00

0

0.00

0.00

0.00

1.89

1.98

0

0

15,000

101.50056606E7富邦 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

15,000

32.10056607E8富邦 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

15,000

84.40056608F1富邦 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

15,000

59.90056609F2富邦 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

15,000

26.75056610亞東C6 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

51.80056611亞東C7 

0.13

0

0.13

0.13

0.13

0.12

0.13

1,000

1

10,000

84.40056612亞東C8 

0.52

0

0.48

0.52

0.48

0.51

0.52

41,000

2

10,000

338.00056613亞東C9 

0.58

+0.05

0.59

0.59

0.51

0.56

0.57

3,430,000

52

10,000

29.20056614亞東D1 

0.86

-0.10

0.86

0.86

0.86

0.86

0.87

5,000

1

10,000

16.00056615亞東D2 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

24.15056616亞東D3 

0.42

-0.06

0.44

0.44

0.42

0.41

0.42

137,000

4

10,000

75.00056617國泰4A 

0.87

-0.02

0.88

0.91

0.83

0.87

0.88

194,000

20

4,000

237.00056618ZK元大 

0.62

+0.01

0.60

0.62

0.59

0.62

0.64

244,000

5

20,000

11.70056619ZL元大 

1.24

-0.39

1.32

1.32

1.24

1.19

1.23

61,000

3

15,000

23.90056620ZM元大 

0.09

-0.01

0.08

0.09

0.08

0.08

0.09

165,000

5

20,000

86.30056621ZN元大 

0.18

-0.01

0.18

0.18

0.18

0.17

0.19

2,500,000

28

12,000

37.60056622ZP元大 

4.19

-0.56

4.68

4.82

4.19

4.24

4.26

147,000

24

18,000

773.000566231P凱基 

0.61

-0.01

0.61

0.61

0.60

0.59

0.60

263,000

8

15,000

39.700566241Q凱基 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

15,000

39.700566251R凱基 

0.84

0

0.84

0.84

0.84

0.85

0.86

30,000

1

15,000

39.600566261S凱基 

0.63

-0.08

0.63

0.63

0.63

0.62

0.63

10,000

1

15,000

12.950566271T凱基 

0.59

0

0.58

0.61

0.57

0.58

0.59

1,983,000

33

20,000

18.900566281U凱基 

0.73

0

0.73

0.73

0.73

0.70

0.71

5,000

1

20,000

237.00056629統一JY 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

323.00056630統一JZ 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

18,000

18.90056631統一KA 

0.34

-0.01

0.36

0.36

0.34

0.33

0.34

213,000

3

12,000

56.10056632統一KB 

0.77

+0.03

0.77

0.77

0.77

0.74

0.75

30,000

2

10,000

237.000566331W凱基 

0.24

-0.03

0.24

0.24

0.24

0.24

0.25

50,000

1

10,000

95.9005663478元富 

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

10,000

14.8405663579元富 

0.74

-0.02

0.74

0.74

0.74

0.73

0.74

99,000

1

10,000

94.0005663681元富 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

11.8005663782元富 

0.55

0

0.55

0.55

0.55

0.55

0.56

60,000

2

10,000

82.5005663883元富 

1.62

-0.23

1.74

1.74

1.53

1.54

1.56

74,000

17

10,000

101.5005663984元富 

0.75

+0.04

0.71

0.75

0.71

0.72

0.73

144,000

3

10,000

39.1005664085元富 

1.38

0

1.38

1.38

1.38

1.31

1.33

7,000

1

10,000

23.9005664186元富 

0.67

-0.03

0.66

0.70

0.66

0.66

0.67

3,849,000

61

10,000

13.0005664287元富 

0.22

-0.02

0.22

0.22

0.22

0.22

0.23

1,000

1

10,000

27.55056643永豐2T 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

16,500

95.00056644永豐2U 

0.31

-0.09

0.38

0.39

0.30

0.31

0.32

1,524,000

29

17,100

55.40056645永豐2V 

0.17

-0.02

0.17

0.17

0.17

0.16

0.17

381,000

6

18,000

9.21056646群益N2 

0.47

+0.03

0.49

0.49

0.47

0.47

0.48

89,000

2

10,000

22.65056647群益N3 

1.35

+0.13

1.15

1.35

1.15

1.34

1.35

117,000

10

10,000

81.90056648群益N4 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

39.10056649群益N5 

5.00

0

5.00

5.00

5.00

5.25

5.30

10,000

1

10,000

125.00056650大華7V 

6.30

+0.40

6.00

6.30

5.85

6.10

6.15

26,000

6

10,000

0.00056651大華7W 

0.47

+0.01

0.42

0.47

0.42

0.47

0.48

22,000

3

10,000

0.00056652日盛L6 

0.66

-0.02

0.63

0.74

0.63

0.64

0.65

234,000

8

10,000

39.10056653日盛L7 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

84.40056654日盛L8 

0.95

-0.03

0.93

0.95

0.90

0.95

0.96

8,000

3

11,000

54.60056655兆豐HL 

0.10

-0.04

0.12

0.13

0.09

0.09

0.10

631,000

16

10,000

55.40056656兆豐HP 

0.02

0

0.02

0.03

0.01

0.02

0.03

1,679,000

25

20,000

14.84056657兆豐HQ 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

11.50056658兆豐HT 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

9.95056659兆豐HU 

0.04

0

0.04

0.04

0.04

0.03

0.04

72,000

3

10,000

8.33056660兆豐HV 

0.11

-0.02

0.11

0.11

0.11

0.09

0.10

73,000

1

10,000

21.20056661永昌KM 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

20,000

51.80056662永昌KN 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

20,000

26.90056663永昌KP 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

20,000

107.00056664永昌KQ 

0.75

-0.17

0.82

0.82

0.68

0.70

0.72

164,000

4

20,000

23.90056665永昌KR 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

20,000

9.21056666永昌KS 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

20,000

26.05056667永昌KT 

1.50

+0.07

1.47

1.50

1.47

1.49

1.52

11,000

2

20,000

37.75056668永昌KU 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

20,000

24.15056669永昌KV 

0.00

0

0.00

0.00

0.00

0.97

0.99

0

0

10,000

193.50056670ZS元大 

0.99

-0.03

0.97

0.99

0.97

1.00

1.03

269,000

4

20,000

96.60056671ZT元大 

0.02

0

0.03

0.03

0.02

0.01

0.02

40,000

2

10,000

44.40056672ZU元大 

0.90

+0.05

0.91

0.92

0.86

0.89

0.90

2,893,000

49

20,000

8.16056673永豐2X 

1.10

+0.07

1.04

1.10

1.04

1.10

1.13

674,000

23

17,000

37.75056674永豐2Y 

0.35

-0.04

0.34

0.35

0.34

0.34

0.35

15,000

2

16,000

75.00056675大華7X 

0.43

-0.03

0.43

0.43

0.43

0.49

0.50

30,000

1

10,000

0.00056676大華7Y 

5.15

-0.30

5.25

5.25

4.74

5.15

5.45

90,000

20

10,000

0.00056677大華7Z 

0.65

-0.08

0.55

0.65

0.55

0.64

0.66

94,000

3

10,000

0.00056678大華8A 

0.00

0

0.00

0.00

0.00

1.19

1.21

0

0

10,000

0.00056679大華8B 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

0.00056680日盛M3 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

9.21056681日盛M4 

0.76

-0.04

0.76

0.76

0.76

0.70

0.71

30,000

3

10,300

177.50056682日盛M5 

0.78

+0.03

0.71

0.78

0.71

0.76

0.78

500,000

7

12,000

135.00056683日盛M6 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,500

132.00056684中信AS 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

3,000

95.00056685中信AU 

5.85

-0.45

5.90

5.90

5.85

6.05

6.25

7,000

3

5,000

101.50056686F5富邦 

0.62

0

0.62

0.62

0.62

0.57

0.58

5,000

1

10,000

11.05056687F6富邦 

0.25

-0.06

0.28

0.28

0.24

0.24

0.25

505,000

18

12,000

41.40056688國泰4D 

0.99

+0.02

0.93

0.99

0.93

0.95

0.96

80,000

6

3,000

11.7005668989元富 

0.76

-0.10

0.82

0.85

0.76

0.75

0.76

1,203,000

20

10,000

18.4005669090元富 

0.29

-0.01

0.29

0.29

0.29

0.27

0.28

200,000

6

15,000

84.4005669191元富 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

21.300566921X凱基 

0.49

-0.02

0.53

0.53

0.49

0.48

0.49

447,000

7

10,000

28.90056693ZX元大 

0.00

0

0.00

0.00

0.00

1.54

1.56

0

0

20,000

39.90056694ZY元大 

4.42

0

4.42

4.42

4.42

4.56

4.63

10,000

1

15,000

125.00056695ZZ元大 

1.18

+0.13

1.05

1.18

1.05

1.18

1.20

118,000

9

10,000

21.15056696元大AA 

3.41

-0.10

3.36

3.41

3.36

2.74

3.41

103,000

2

20,000

101.50056697元大AB 

0.69

+0.03

0.69

0.69

0.69

0.68

0.69

2,000

1

15,000

71.30056698兆豐HX 

0.14

+0.01

0.14

0.14

0.14

0.13

0.14

20,000

1

10,000

37.60056699兆豐HY 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

44.40056700大眾6U 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

20,000

73.20056701大眾7U 

0.74

0

0.74

0.74

0.74

0.71

0.72

20,000

1

15,000

11.05056702大眾8U 

0.36

0

0.36

0.36

0.36

0.37

0.38

2,000

1

10,000

27.50056703大眾9U 

0.80

-0.01

0.82

0.82

0.80

0.77

0.78

2,000

2

10,000

41.75056704大眾1V 

0.22

0

0.22

0.22

0.22

0.22

0.23

1,000

1

10,000

38.40056705大眾2V 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

19.50056706大華8C 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

0.00056707大華8D 

0.00

0

0.00

0.00

0.00

1.71

1.72

0

0

10,000

0.00056708群益N6 

0.11

+0.01

0.11

0.11

0.11

0.10

0.11

3,000

1

10,000

59.50056709群益N7 

0.08

0

0.08

0.08

0.08

0.08

0.09

30,000

1

10,000

72.50056710群益N8 

0.62

0

0.62

0.62

0.62

0.57

0.58

99,000

1

10,000

177.50056711群益N9 

0.00

0

0.00

0.00

0.00

1.10

1.11

0

0

10,000

39.9005671201群益 

0.00

0

0.00

0.00

0.00

0.42

0.44

0

0

10,000

94.0005671302群益 

0.95

+0.06

0.93

0.95

0.93

0.95

0.98

15,000

2

10,000

27.85056714統一KC 

3.11

-0.09

2.99

3.11

2.99

3.11

3.16

77,000

3

11,500

54.60056715統一KD 

0.75

-0.06

0.79

0.79

0.75

0.74

0.75

1,819,000

35

25,000

14.84056716統一KE 

1.50

-0.03

1.53

1.54

1.50

1.45

1.47

20,000

3

15,000

65.00056717統一KF 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

19,000

29.50056718統一KG 

0.31

0

0.31

0.31

0.31

0.30

0.31

20,000

1

16,000

68.90056719F9富邦 

0.92

-0.13

0.95

0.97

0.92

0.97

0.99

42,000

3

12,000

0.00056720G2富邦 

0.42

-0.04

0.45

0.45

0.42

0.41

0.42

188,000

18

15,000

14.84056721G4富邦 

1.20

-0.02

1.17

1.21

1.15

1.17

1.19

190,000

11

10,000

291.50056722G5富邦 

0.29

-0.02

0.31

0.31

0.29

0.28

0.29

513,000

37

11,500

18.15056723國泰4F 

1.04

+0.03

1.03

1.05

1.00

1.02

1.05

750,000

28

8,000

13.00056724元大AD 

5.55

-0.60

5.60

5.60

5.50

5.80

6.10

32,000

7

10,000

101.50056725元大AE 

1.07

+0.05

1.02

1.07

1.00

1.06

1.07

1,129,000

21

20,000

8.33056726元大AF 

0.43

-0.15

0.46

0.46

0.42

0.42

0.43

1,121,000

20

10,000

8.50056727元大AG 

0.06

0

0.06

0.06

0.06

0.05

0.06

50,000

1

10,000

43.85056728元大AH 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

20,000

132.000567291Y凱基 

0.83

-0.07

0.78

0.83

0.78

0.78

0.79

50,000

4

10,000

84.400567301Z凱基 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

20,000

59.500567312A凱基 

0.19

-0.04

0.19

0.19

0.19

0.18

0.19

198,000

2

10,000

44.400567322B凱基 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

66.200567332C凱基 

2.99

-0.30

2.99

2.99

2.99

2.85

2.95

1,000

1

10,000

101.500567342E凱基 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

18.400567352F凱基 

0.42

0

0.42

0.42

0.42

0.38

0.39

55,000

2

20,000

11.05056736永豐3A 

0.87

-0.06

0.93

0.95

0.86

0.86

0.87

2,067,000

67

16,000

14.84056737兆豐HZ 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

114.50056738兆豐JA 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

31.75056739中信AV 

4.67

-0.73

4.57

4.89

4.57

4.98

5.40

571,000

22

3,000

101.50056740國票NC 

1.40

0

1.41

1.41

1.40

1.25

1.28

62,000

4

10,000

0.00056741國票ND 

0.96

-0.04

0.95

1.00

0.94

0.96

0.97

3,700,000

60

12,500

0.00056742國票NE 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

0.00056743日盛N1 

1.09

+0.01

1.06

1.11

1.05

1.09

1.10

291,000

10

12,000

22.65056744大華8E 

0.00

0

0.00

0.00

0.00

0.09

0.11

0

0

10,000

0.00056745大華8F 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

0.00056746大華8G 

0.00

0

0.00

0.00

0.00

0.05

0.07

0

0

15,000

0.00056747工銀BF 

0.65

0

0.61

0.65

0.59

0.65

0.66

47,000

5

10,000

0.00056748工銀BG 

0.00

0

0.00

0.00

0.00

0.34

0.36

0

0

10,000

29.50056749工銀BH 

0.00

0

0.00

0.00

0.00

0.94

0.95

0

0

10,000

39.60056750工銀BJ 

0.00

0

0.00

0.00

0.00

1.10

1.11

0

0

10,000

29.20056751工銀BK 

0.00

0

0.00

0.00

0.00

1.20

1.23

0

0

10,000

39.90056752G6富邦 

0.27

-0.04

0.27

0.27

0.27

0.27

0.28

11,000

2

15,000

38.40056753第一6E 

0.27

-0.02

0.27

0.27

0.27

0.23

0.24

19,000

1

20,000

15.25056754第一6F 

0.00

0

0.00

0.00

0.00

0.90

0.94

0

0

20,000

91.7005675594元富 

0.67

0

0.67

0.67

0.67

0.66

0.67

20,000

1

10,000

31.0505675696元富 

0.42

0

0.45

0.45

0.42

0.40

0.41

80,000

3

10,000

51.80056757元大AJ 

0.48

-0.01

0.48

0.48

0.48

0.47

0.49

12,000

1

20,000

32.80056758元大AK 

2.02

+0.15

1.92

2.02

1.92

1.87

1.89

7,000

2

20,000

36.85056759元大AL 

0.63

+0.05

0.60

0.74

0.60

0.63

0.64

1,174,000

43

20,000

11.05056760元大AM 

0.81

-0.04

0.82

0.82

0.79

0.80

0.81

381,000

8

26,000

26.05056761元大AN 

0.35

-0.03

0.38

0.38

0.35

0.35

0.36

110,000

3

20,000

15.25056762元大AP 

0.25

-0.03

0.27

0.27

0.25

0.24

0.25

8,000

3

20,000

89.80056763元大AQ 

0.64

-0.05

0.69

0.69

0.64

0.64

0.65

290,000

12

30,000

21.40056764元大AR 

0.18

-0.01

0.18

0.18

0.18

0.18

0.19

199,000

8

30,000

68.80056765元大AS 

0.62

-0.04

0.62

0.62

0.62

0.62

0.63

15,000

1

16,800

31.10056766元大AT 

0.00

0

0.00

0.00

0.00

0.15

0.18

0

0

14,000

37.60056767元大AU 

3.96

+0.34

3.83

3.96

3.83

4.21

4.27

8,000

3

30,000

79.00056768統一KM 

0.17

-0.04

0.17

0.17

0.17

0.16

0.17

50,000

1

17,000

44.40056769統一KN 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

17,000

31.10056770統一KP 

0.37

-0.01

0.40

0.42

0.37

0.37

0.38

130,000

5

15,000

55.00056771統一KQ 

0.00

0

0.00

0.00

0.00

0.08

0.11

0

0

14,000

68.80056772國泰4H 

0.00

0

0.00

0.00

0.00

3.56

0.00

0

0

1,000

79.00056773永豐3B 

0.12

-0.02

0.12

0.12

0.12

0.11

0.12

40,000

1

33,300

15.25056774永豐3C 

1.48

+0.08

1.39

1.48

1.39

1.41

1.42

31,000

2

10,300

36.85056775永豐3D 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

16,000

21.45056776永豐3E 

0.00

0

0.00

0.00

0.00

1.19

1.24

0

0

4,000

18.5505677704群益 

0.72

+0.02

0.68

0.76

0.68

0.72

0.73

140,000

12

10,000

11.1505677805群益 

0.46

0

0.46

0.46

0.45

0.45

0.46

252,000

9

11,700

132.0005677906群益 

0.51

0

0.53

0.53

0.51

0.50

0.51

499,000

7

10,000

31.7505678007群益 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

10,000

21.2005678108群益 

1.08

-0.05

1.10

1.10

1.08

1.08

1.10

90,000

2

10,000

18.9005678209群益 

1.48

0

1.59

1.59

1.48

1.45

1.48

5,000

2

10,000

23.0005678310群益 

1.26

-0.07

1.26

1.33

1.22

1.25

1.26

373,000

31

10,000

65.0005678411群益 

1.42

-0.03

1.45

1.48

1.42

1.42

1.44

3,206,000

50

10,000

91.7005678512群益 

0.84

-0.08

0.84

0.84

0.84

0.84

0.85

20,000

2

10,000

21.4005678613群益 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

12,000

68.8005678714群益 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

31.7505678815群益 

2.25

-0.06

2.27

2.27

2.25

2.22

2.24

5,000

2

12,300

291.500567892G凱基 

0.00

0

0.00

0.00

0.00

1.06

1.09

0

0

10,000

23.900567902H凱基 

1.42

0

1.42

1.42

1.42

1.47

1.50

40,000

1

10,000

27.850567912J凱基 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

20,000

89.800567922K凱基 

0.17

0

0.16

0.17

0.16

0.16

0.17

235,000

7

20,000

68.800567932L凱基 

0.48

-0.02

0.48

0.48

0.48

0.47

0.48

120,000

2

20,000

26.050567942M凱基 

2.92

+0.39

2.51

2.96

2.49

2.92

2.94

635,000

14

10,000

79.000567952N凱基 

1.03

-0.05

1.07

1.07

1.03

1.05

1.06

1,090,000

12

10,000

91.700567962P凱基 

0.35

-0.03

0.35

0.35

0.35

0.35

0.36

30,000

1

10,000

8.11056797工銀BL 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

89.80056798工銀BM 

0.25

-0.02

0.25

0.25

0.25

0.24

0.25

20,000

1

10,000

37.00056799工銀BN 

0.24

-0.01

0.25

0.26

0.24

0.24

0.25

409,000

5

10,000

55.00056800工銀BP 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

30.40056801工銀BQ 

1.02

-0.03

1.05

1.05

1.00

1.01

1.03

485,000

18

10,000

91.70056802工銀BR 

4.29

0

4.29

4.29

4.29

4.70

4.73

1,000

1

10,000

79.00056803中信AY 

0.00

0

0.00

0.00

0.00

12.30

13.30

0

0

1,000

79.00056804G9富邦 

1.05

+0.10

0.95

1.05

0.95

1.07

1.08

251,000

5

15,000

24.15056805H1富邦 

0.92

+0.03

0.92

0.92

0.92

0.93

0.95

5,000

1

10,000

37.55056806H2富邦 

0.00

0

0.00

0.00

0.00

2.27

2.32

0

0

12,000

66.20056807H4富邦 

0.60

-0.06

0.63

0.63

0.60

0.58

0.59

124,000

3

15,000

31.75056808亞東D4 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

27.00056809亞東D5 

0.00

0

0.00

0.00

0.00

1.04

1.07

0

0

10,000

117.50056810亞東D6 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

59.50056811亞東D7 

0.60

-0.03

0.62

0.62

0.60

0.58

0.59

213,000

4

10,000

39.70056812亞東D8 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

16.45056813亞東D9 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

29.50056814康和KY 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

2,000

0.00056815康和KZ 

0.00

0

0.00

0.00

0.00

0.15

0.18

0

0

10,000

0.00056816康和LB 

0.44

0

0.46

0.46

0.44

0.43

0.44

60,000

2

10,000

0.00056817康和LC 

0.00

0

0.00

0.00

0.00

2.66

2.69

0

0

5,000

0.00056818康和LD 

0.44

+0.01

0.46

0.46

0.44

0.42

0.43

80,000

3

10,000

0.00056819日盛N4 

4.98

-0.37

5.40

5.40

4.98

4.72

4.74

16,000

4

10,700

773.00056820日盛N5 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

68.80056821日盛N6 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

20,000

32.80056822日盛N7 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,500

15.25056823日盛N8 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

28.90056824日盛N9 

0.00

0

0.00

0.00

0.00

1.45

1.47

0

0

20,000

36.85056825日盛X1 

5.10

+0.53

5.10

5.10

4.91

5.10

5.30

45,000

6

10,000

125.00056826日盛X2 

0.29

+0.01

0.29

0.29

0.29

0.27

0.28

30,000

1

33,000

55.00056827日盛X3 

0.00

0

0.00

0.00

0.00

1.28

1.30

0

0

10,300

66.20056828日盛X4 

0.93

-0.05

0.99

0.99

0.93

0.92

0.93

34,000

5

20,000

14.84056829日盛X5 

0.00

0

0.00

0.00

0.00

2.17

2.24

0

0

13,000

18.55056830大華8H 

0.00

0

0.00

0.00

0.00

1.07

1.09

0

0

10,000

0.00056831大華8I 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

0.00056832大華8J 

0.00

0

0.00

0.00

0.00

0.10

0.12

0

0

10,000

0.00056833大華8K 

1.22

0

1.26

1.26

1.22

1.19

1.21

105,000

2

10,000

0.00056834大華8L 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

0.00056835大華8M 

1.88

0

1.99

1.99

1.83

1.92

1.94

111,000

4

10,000

0.00056836大華8N 

0.51

0

0.50

0.51

0.50

0.50

0.51

11,000

2

10,000

0.00056837大華8P 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

0.00056838兆豐JB 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

27.55056839兆豐JC 

0.18

-0.02

0.19

0.19

0.18

0.19

0.20

103,000

3

10,000

21.45056840兆豐JD 

0.18

+0.01

0.17

0.18

0.17

0.17

0.18

121,000

3

10,000

18.90056841兆豐JE 

0.03

0

0.03

0.03

0.03

0.03

0.04

390,000

12

10,000

84.40056842兆豐JF 

0.23

0

0.23

0.23

0.23

0.26

0.27

17,000

2

10,000

29.50056843兆豐JG 

0.27

0

0.29

0.30

0.27

0.28

0.29

229,000

6

10,000

39.10056844第一6G 

0.25

0

0.13

0.27

0.13

0.23

0.24

63,000

3

30,000

21.45056845第一6J 

0.00

0

0.00

0.00

0.00

1.28

1.31

0

0

35,000

18.5505684698元富 

0.65

-0.10

0.71

0.72

0.64

0.65

0.66

747,000

20

10,000

41.40056847元大AW 

1.26

-0.03

1.28

1.29

1.25

1.26

1.28

659,000

18

20,000

91.70056848元大AX 

2.04

+0.14

1.90

2.04

1.84

1.90

1.93

157,000

14

40,000

36.85056849元大AY 

0.34

-0.03

0.37

0.38

0.34

0.35

0.36

340,000

7

20,000

56.10056850元大AZ 

0.56

-0.02

0.57

0.57

0.56

0.59

0.60

120,000

3

15,000

80.20056851元大BA 

0.39

+0.02

0.41

0.44

0.39

0.38

0.39

415,000

14

15,000

39.10056852元大BB 

0.70

-0.01

0.71

0.73

0.70

0.69

0.73

3,085,000

38

30,000

18.90056853元大BC 

0.63

-0.04

0.66

0.66

0.63

0.62

0.65

70,000

3

20,000

89.80056854元大BD 

0.49

-0.03

0.51

0.51

0.49

0.48

0.49

438,000

6

11,000

31.10056855元大BE 

0.32

-0.01

0.34

0.35

0.32

0.31

0.33

383,000

6

15,000

55.00056856元大BF 

0.91

-0.19

1.07

1.07

0.91

0.88

0.92

227,000

12

30,000

17.50056857元大BG 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

20,000

94.00056858元大BH 

0.53

-0.01

0.55

0.55

0.51

0.53

0.54

1,443,000

21

15,000

21.45056859元大BI 

0.25

+0.01

0.23

0.25

0.23

0.23

0.26

81,000

12

20,000

68.80056860元大BJ 

1.03

-0.04

1.03

1.03

1.03

1.04

1.05

10,000

1

15,000

193.50056861元大BK 

0.67

+0.01

0.64

0.67

0.64

0.67

0.68

73,000

5

13,000

237.000568622Q凱基 

0.63

-0.05

0.65

0.65

0.63

0.63

0.64

77,000

3

10,000

14.840568632R凱基 

2.14

+0.03

2.14

2.14

2.14

2.12

2.15

3,000

1

10,000

18.550568642S凱基 

2.15

-0.28

2.30

2.30

2.05

2.14

2.17

582,000

41

10,000

323.000568652T凱基 

1.20

-0.18

1.23

1.23

1.15

1.19

1.21

40,000

4

10,000

323.000568662V凱基 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

13,000

89.800568672W凱基 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

27.550568682X凱基 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

15,000

95.000568692Y凱基 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

15,000

31.100568702Z凱基 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

15.250568713A凱基 

2.78

+0.13

2.56

2.83

2.56

2.64

2.66

190,000

6

10,000

36.850568723B凱基 

1.50

-0.04

1.51

1.52

1.48

1.50

1.51

347,000

29

10,000

91.700568733D凱基 

5.35

-0.20

5.40

5.40

5.20

5.20

5.25

222,000

25

10,000

84.400568743E凱基 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

34.60056875永昌KW 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

21.20056876永昌KX 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

20,000

54.60056877永昌KY 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

20,000

38.70056878永昌KZ 

0.71

0

0.73

0.73

0.67

0.71

0.72

125,000

7

20,000

34.90056879永昌LA 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

20,000

54.80056880永昌LB 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

20,000

84.40056881永昌LD 

0.43

-0.03

0.43

0.43

0.43

0.41

0.43

99,000

1

20,000

4.62056882永昌LE 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

20,000

94.00056883永昌LF 

0.85

-0.05

0.85

0.86

0.85

0.87

0.88

190,000

4

20,000

16.25056884永昌LG 

0.30

0

0.28

0.30

0.28

0.29

0.30

22,000

3

20,000

59.50056885國泰4J 

0.12

0

0.12

0.12

0.12

0.11

0.12

6,000

1

7,000

72.50056886統一KR 

0.38

-0.02

0.38

0.38

0.38

0.38

0.39

5,000

1

13,000

37.00056887統一KS 

0.00

0

0.00

0.00

0.00

0.06

0.08

0

0

17,000

86.30056888統一KT 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

15,000

84.40056889永豐3G 

0.55

-0.05

0.59

0.59

0.52

0.54

0.55

76,000

14

16,000

323.0005689016群益 

0.71

-0.02

0.73

0.73

0.70

0.70

0.71

828,000

41

10,000

132.0005689117群益 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

89.8005689218群益 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

15.2505689319群益 

0.00

0

0.00

0.00

0.00

1.44

1.45

0

0

10,000

21.4005689420群益 

0.00

0

0.00

0.00

0.00

1.46

1.49

0

0

10,000

11.7005689521群益 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

8.3305689622群益 

0.26

-0.03

0.27

0.27

0.26

0.25

0.26

118,000

6

11,000

84.4005689723群益 

1.07

-0.07

1.10

1.10

1.06

1.06

1.07

531,000

23

11,000

84.4005689824群益 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

84.4005689925群益 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

11,000

86.3005690026群益 

0.00

0

0.00

0.00

0.00

4.91

5.00

0

0

10,000

125.0005690127群益 

0.56

-0.03

0.57

0.57

0.56

0.54

0.55

198,000

2

10,000

9.2105690228群益 

0.83

-0.07

0.85

0.85

0.83

0.82

0.83

169,000

2

10,000

9.2105690329群益 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

32.80056904H5富邦 

0.46

-0.05

0.47

0.47

0.43

0.45

0.46

606,000

9

15,000

323.00056905H6富邦 

0.38

0

0.38

0.38

0.38

0.36

0.37

21,000

1

15,000

31.10056906H7富邦 

0.36

-0.02

0.38

0.38

0.36

0.37

0.38

165,000

4

15,000

30.40056907J1富邦 

1.19

-0.02

1.20

1.21

1.14

1.15

1.20

1,286,000

36

15,000

91.70056908J2富邦 

0.00

0

0.00

0.00

0.00

4.70

4.76

0

0

15,000

79.00056909J3富邦 

0.34

-0.02

0.34

0.35

0.34

0.32

0.33

183,000

5

15,000

15.25056910J4富邦 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

32.80056911J5富邦 

2.47

+0.05

2.36

2.68

2.36

2.44

2.48

120,000

7

10,000

36.85056912J6富邦 

0.00

0

0.00

0.00

0.00

0.61

0.63

0

0

13,000

26.05056913J7富邦 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

12,000

68.80056914工銀BS 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

32.80056915工銀BT 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

34.60056916工銀BU 

0.39

0

0.39

0.39

0.39

0.38

0.39

10,000

1

10,000

26.05056917工銀BV 

0.52

-0.05

0.57

0.57

0.52

0.52

0.53

65,000

8

10,000

21.40056918中信AZ 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

4,000

86.30056919中信BD 

0.00

0

0.00

0.00

0.00

1.48

1.50

0

0

10,000

75.00056920國票NF 

0.92

+0.04

0.93

0.93

0.92

0.89

0.91

80,000

2

15,000

0.00056921國票NG 

0.67

+0.03

0.67

0.67

0.67

0.64

0.65

20,000

1

11,000

0.00056922國票NH 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

22,000

0.00056923國票NI 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

14,000

0.00056924國票NJ 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

0.00056925日盛X7 

0.50

-0.05

0.50

0.50

0.49

0.47

0.48

202,000

3

15,000

21.45056926日盛X8 

0.33

-0.03

0.36

0.36

0.33

0.33

0.34

120,000

2

13,000

18.15056927日盛X9 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

12,000

32.80056928日盛Y1 

0.82

-0.06

0.86

0.86

0.82

0.80

0.81

191,000

7

14,000

21.40056929日盛Y2 

0.46

-0.03

0.46

0.46

0.46

0.46

0.47

20,000

1

13,000

31.05056930大華8R 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

0.00056931大華8S 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

0.00056932大華8T 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

0.00056933大華8U 

1.32

+0.19

1.07

1.32

1.07

1.32

1.33

503,000

12

10,000

0.00056934大華8V 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

0.00056935大華8W 

3.35

+0.12

3.21

3.35

3.21

3.46

3.48

182,000

10

10,000

0.00056936大華8X 

0.00

0

0.00

0.00

0.00

0.97

0.98

0

0

10,000

0.00056937大華8Y 

0.37

0

0.3

社群留言