名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比056230第一5Q
0.48
-0.02
0.48
0.48
0.48
0.46
0.47
99,000
1
20,000
41.75056231第一5R
0.00
0
0.00
0.00
0.00
0.19
0.21
0
0
20,000
9.53056232第一5S
0.00
0
0.00
0.00
0.00
2.13
2.16
0
0
20,000
41.05056233第一5T
0.24
+0.06
0.21
0.26
0.21
0.22
0.23
955,000
19
20,000
11.05056234第一5U
0.50
0
0.50
0.50
0.50
0.46
0.47
3,000
1
20,000
39.70056235第一5V
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
20,000
21.15056236第一5W
0.00
0
0.00
0.00
0.00
1.56
1.60
0
0
20,000
81.90056237第一5X
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
20,000
361.00056238第一5Y
0.00
0
0.00
0.00
0.00
0.05
0.10
0
0
20,000
59.50056239第一5Z
0.00
0
0.00
0.00
0.00
0.06
0.10
0
0
20,000
38.40056240第一6A
0.36
+0.01
0.35
0.37
0.35
0.35
0.36
89,000
10
20,000
22.65056241第一6B
0.00
0
0.00
0.00
0.00
0.59
0.62
0
0
20,000
0.00056242統一HP
0.33
-0.03
0.36
0.36
0.33
0.33
0.34
30,000
3
18,000
417.50056243統一HQ
0.00
0
0.00
0.00
0.00
0.49
0.51
0
0
20,000
12.95056244統一HR
0.44
0
0.44
0.44
0.44
0.44
0.45
10,000
1
20,000
16.90056245統一HS
0.00
0
0.00
0.00
0.00
1.47
1.52
0
0
33,000
37.75056246統一HT
0.20
0
0.20
0.20
0.20
0.19
0.20
14,000
2
10,000
37.00056247統一HU
0.00
0
0.00
0.00
0.00
1.42
1.51
0
0
16,000
135.00056248統一HW
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
17,000
59.50056249統一HX
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
16,000
32.10056250統一HY
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
16,000
41.75056251統一HZ
1.34
-0.07
1.34
1.34
1.34
1.55
1.57
26,000
1
17,000
81.90056252統一JA
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
20,000
61.30056253統一JB
0.28
0
0.28
0.28
0.28
0.23
0.26
90,000
1
19,000
11.05056254統一JC
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
17,000
53.50056255統一JD
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
17,000
34.60056256統一JE
0.71
0
0.71
0.71
0.71
0.75
0.77
10,000
1
17,000
21.15056257XB元大
0.33
+0.02
0.33
0.33
0.33
0.33
0.34
10,000
2
20,000
37.55056258XC元大
0.15
-0.03
0.15
0.15
0.15
0.15
0.18
382,000
6
17,200
38.40056259XD元大
0.21
-0.01
0.21
0.21
0.21
0.19
0.21
5,000
1
20,000
38.40056260XE元大
0.18
0
0.19
0.19
0.18
0.17
0.18
166,000
4
20,000
9.53056261XF元大
0.32
0
0.31
0.32
0.31
0.30
0.32
81,000
5
30,000
32.10056262XG元大
1.58
+0.05
1.58
1.58
1.58
1.70
1.74
2,000
1
20,000
81.90056263XH元大
1.67
+0.15
1.43
1.68
1.43
1.67
1.70
31,000
6
20,000
81.90056264XI元大
0.24
+0.02
0.28
0.28
0.24
0.23
0.24
572,000
13
20,000
11.05056265XJ元大
0.49
-0.03
0.50
0.50
0.49
0.49
0.50
60,000
2
30,000
41.75056266XK元大
0.50
-0.01
0.50
0.50
0.50
0.49
0.50
10,000
1
30,000
41.75056267XL元大
0.47
0
0.47
0.47
0.47
0.43
0.45
10,000
1
20,000
29.50056268XM元大
0.00
0
0.00
0.00
0.00
0.22
0.24
0
0
20,000
29.50056269XN元大
0.33
-0.02
0.33
0.33
0.33
0.33
0.35
90,000
1
20,000
16.45056270XP元大
0.71
0
0.71
0.72
0.71
0.72
0.73
270,000
6
20,000
361.00056271XQ元大
0.24
+0.02
0.24
0.24
0.24
0.22
0.23
82,000
3
20,000
59.50056272XR元大
0.37
-0.04
0.38
0.38
0.37
0.37
0.39
44,000
3
20,000
19.50056273XS元大
0.73
-0.04
0.76
0.76
0.73
0.73
0.74
687,000
18
15,000
39.70056274XT元大
0.00
0
0.00
0.00
0.00
5.35
5.85
0
0
12,000
34.55056275XU元大
1.38
+0.02
1.38
1.38
1.38
1.27
1.28
10,000
1
20,000
14.84056276XV元大
1.88
-0.10
1.85
1.88
1.85
1.88
1.90
160,000
4
15,000
41.05056277XW元大
0.00
0
0.00
0.00
0.00
1.80
1.84
0
0
15,000
41.05056278XX元大
0.22
0
0.22
0.22
0.22
0.23
0.25
22,000
1
20,000
27.00056279XY元大
0.27
+0.02
0.27
0.27
0.27
0.26
0.27
50,000
3
18,200
11.15056280XZ元大
0.91
+0.01
1.03
1.03
0.91
0.89
0.90
1,222,000
20
15,000
70.00056281YA元大
0.29
-0.03
0.28
0.29
0.28
0.26
0.28
195,000
4
20,000
19.50056282YB元大
0.52
0
0.52
0.52
0.52
0.54
0.56
10,000
1
20,000
21.30056283YC元大
0.00
0
0.00
0.00
0.00
0.48
0.50
0
0
14,500
61.30056284YD元大
1.11
0
1.11
1.11
1.11
1.15
1.16
10,000
1
15,000
53.50056285YE元大
0.67
0
0.64
0.67
0.64
0.67
0.68
60,000
5
20,000
361.00056286YF元大
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
20,000
10.65056287YG元大
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
15,000
27.50056288YH元大
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
15,000
27.50056289YI元大
0.00
0
0.00
0.00
0.00
7.45
7.95
0
0
12,000
34.55056290YJ元大
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
20,000
59.50056291YK元大
0.57
-0.03
0.57
0.57
0.57
0.55
0.56
5,000
1
15,000
39.70056292YQ元大
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
20,000
34.60056293國泰3G
0.00
0
0.00
0.00
0.00
5.40
0.00
0
0
1,000
34.55056294國泰3H
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
5,000
38.40056295國泰3J
1.26
0
1.32
1.37
1.26
1.24
1.25
149,000
8
5,000
70.00056296國泰3K
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
7,000
41.75056297國泰3L
0.44
+0.12
0.39
0.45
0.39
0.39
0.40
397,000
9
7,000
11.05056298國泰3M
1.18
0
1.14
1.18
1.14
1.19
1.20
70,000
2
10,000
53.50056299國泰3N
0.47
-0.04
0.50
0.50
0.47
0.46
0.47
342,000
7
4,000
19.50056300國泰3P
1.12
+0.08
1.00
1.12
1.00
1.11
1.13
55,000
5
5,000
81.90056301國泰3Q
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
5,000
361.00056302國泰3R
0.00
0
0.00
0.00
0.00
0.08
0.10
0
0
5,000
59.50056303國泰3S
0.00
0
0.00
0.00
0.00
1.82
1.84
0
0
7,000
25.70056304國泰3T
0.49
+0.02
0.48
0.49
0.48
0.48
0.49
102,000
2
5,000
22.65056305國泰3W
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
7,000
41.75056306國泰3X
0.00
0
0.00
0.00
0.00
0.05
0.07
0
0
5,000
34.6005630736元富
1.69
-0.22
1.63
1.73
1.63
1.71
1.72
28,000
4
10,000
323.0005630838元富
0.21
+0.02
0.20
0.21
0.20
0.21
0.22
68,000
3
11,000
27.5005630939元富
0.61
-0.01
0.63
0.63
0.61
0.63
0.64
549,000
9
11,500
10.6505631040元富
0.36
0
0.37
0.37
0.36
0.36
0.37
250,000
7
11,000
32.1005631141元富
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
29.5005631242元富
0.00
0
0.00
0.00
0.00
2.00
2.02
0
0
11,500
25.7005631343元富
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
26.7505631444元富
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
38.4005631545元富
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
38.4005631646元富
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
59.5005631747元富
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
361.0005631848元富
1.05
-0.04
1.05
1.05
1.05
1.02
1.04
30,000
1
10,000
41.0505631949元富
0.00
0
0.00
0.00
0.00
1.45
1.50
0
0
10,000
23.0005632050元富
0.38
-0.03
0.38
0.38
0.38
0.37
0.38
200,000
3
10,000
19.5005632151元富
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
37.5505632252元富
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
61.3005632353元富
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
41.7505632454元富
1.57
0
1.73
1.73
1.57
1.53
1.55
20,000
2
10,000
70.0005632555元富
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
11.0505632656元富
0.43
-0.03
0.45
0.45
0.43
0.43
0.44
390,000
6
10,000
8.1105632757元富
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
21.1505632858元富
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
41.75056329中信AF
1.94
+0.08
2.13
2.18
1.94
1.87
1.92
68,000
7
4,000
70.00056330中信AG
0.00
0
0.00
0.00
0.00
0.64
0.66
0
0
10,000
16.25056331中信AH
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
39.70056332中信AJ
0.44
-0.03
0.47
0.48
0.44
0.43
0.44
209,000
5
11,000
19.50056333中信AK
0.00
0
0.00
0.00
0.00
0.54
0.56
0
0
4,000
73.20056334中信AL
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
11,000
9.53056335中信AM
0.66
+0.07
0.70
0.82
0.66
0.63
0.66
569,000
14
7,000
11.05056336工銀AT
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
38.40056337工銀AU
1.41
+0.18
1.41
1.41
1.41
1.26
1.28
10,000
2
10,000
70.00056338工銀AV
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
19.50056339工銀AW
0.00
0
0.00
0.00
0.00
0.71
0.74
0
0
10,000
21.15056340工銀AX
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
73.20056341工銀AY
0.38
0
0.38
0.38
0.38
0.34
0.36
10,000
1
10,000
8.11056342工銀AZ
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
59.50056343工銀BA
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
39.70056344工銀BB
0.34
+0.09
0.37
0.43
0.34
0.32
0.33
583,000
8
10,000
11.05056345工銀BC
0.21
-0.03
0.22
0.22
0.21
0.20
0.21
303,000
7
10,000
11.50056346工銀BD
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
8.33056347兆豐GD
0.02
0
0.02
0.03
0.02
0.02
0.03
478,000
11
10,000
39.10056348兆豐GE
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
34.20056349兆豐GF
0.05
0
0.04
0.05
0.04
0.04
0.05
66,000
3
10,000
338.00056350兆豐GG
0.24
-0.11
0.30
0.30
0.23
0.23
0.24
728,000
19
10,000
23.90056351兆豐GH
0.04
0
0.04
0.04
0.04
0.03
0.04
424,000
5
10,000
32.90056352兆豐GJ
0.06
-0.01
0.07
0.08
0.06
0.06
0.07
79,000
5
10,000
16.00056353兆豐GK
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
132.00056354兆豐GN
0.04
0
0.04
0.04
0.04
0.03
0.04
50,000
2
10,000
24.75056355兆豐GP
0.17
0
0.17
0.17
0.16
0.16
0.17
300,000
4
10,000
26.90056356兆豐GQ
0.88
+0.05
0.92
0.92
0.88
0.88
0.89
305,000
7
10,000
24.55056357兆豐GR
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
9.95056358兆豐GS
0.20
-0.01
0.20
0.20
0.19
0.20
0.21
615,000
10
10,000
12.95056359永豐99
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
16,000
37.55056360永豐1A
0.00
0
0.00
0.00
0.00
1.09
1.11
0
0
16,000
41.05056361永豐1B
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
20,000
27.00056362永豐1C
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
16,000
38.40056363永豐1D
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
18,000
26.75056364永豐1E
0.09
0
0.11
0.11
0.09
0.09
0.10
150,000
3
16,000
9.53056365永豐1F
0.17
0
0.17
0.17
0.17
0.17
0.18
6,000
1
16,000
38.70056366永豐1G
0.22
0
0.23
0.23
0.22
0.22
0.23
199,000
3
18,000
11.15056367永豐1H
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
16,000
73.20056368永豐1I
0.89
+0.04
0.98
1.00
0.88
0.88
0.89
539,000
14
20,000
70.00056369永豐1J
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
16,000
32.10056370永豐1K
0.67
0
0.62
0.67
0.62
0.66
0.67
22,000
2
16,000
39.60056371永豐1L
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
16,000
11.05056372永豐1M
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
20,000
18.40056373永豐1N
0.00
0
0.00
0.00
0.00
1.31
1.34
0
0
16,000
81.90056374永豐1P
4.99
-0.06
5.15
5.20
4.99
5.05
5.20
2,207,000
94
16,000
34.55056375永豐1Q
0.99
0
0.96
0.99
0.96
1.00
1.03
24,000
2
16,000
24.25056376永豐1R
0.38
0
0.38
0.38
0.38
0.37
0.38
10,000
1
16,000
61.30056377永豐1S
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
16,000
19.50056378永豐1T
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
20,000
361.00056379永豐1U
1.25
+0.08
1.14
1.25
1.13
1.24
1.25
279,000
13
16,000
25.70056380永豐1V
0.30
0
0.29
0.30
0.29
0.29
0.30
169,000
3
16,000
10.65056381永豐1W
0.00
0
0.00
0.00
0.00
0.78
0.81
0
0
18,000
23.00056382永豐1X
0.13
+0.01
0.13
0.13
0.13
0.13
0.14
3,000
1
16,000
27.50056383永豐1Y
0.26
0
0.24
0.26
0.24
0.25
0.26
219,000
4
20,000
16.25056384永豐1Z
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
20,000
53.50056385永豐2A
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
18,500
37.00056386永豐2B
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
16,000
59.50056387永豐2C
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
16,000
39.70056388永豐2D
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
18,000
16.45056389永豐2E
0.39
0
0.39
0.39
0.39
0.39
0.40
99,000
1
20,000
22.65056390永豐2F
0.26
0
0.26
0.26
0.26
0.25
0.26
10,000
1
20,000
41.75056391永豐2G
0.26
-0.01
0.26
0.28
0.26
0.25
0.26
73,000
4
16,000
29.50056392永豐2H
0.00
0
0.00
0.00
0.00
0.68
0.70
0
0
18,200
193.50056393永豐2I
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
17,300
34.60056394永豐2J
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
20,000
8.11056395永豐2K
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
20,000
21.15056396永豐2L
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
18,200
30.40056397群益K9
1.25
+0.09
1.31
1.31
1.25
1.21
1.22
191,000
4
10,000
70.00056398群益L1
0.37
0
0.37
0.37
0.37
0.36
0.37
1,000
1
10,000
361.00056399群益L2
0.23
0
0.24
0.24
0.22
0.23
0.24
745,000
9
10,000
73.20056400群益L3
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
38.40056401群益L4
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
39.70056402群益L5
0.41
0
0.41
0.41
0.41
0.41
0.42
10,000
1
10,000
29.50056403群益L6
0.24
-0.03
0.24
0.24
0.24
0.25
0.26
2,000
1
10,000
16.25056404群益L7
0.54
0
0.55
0.55
0.54
0.55
0.56
20,000
2
10,000
16.25056405群益L8
10.20
+0.20
10.10
10.30
10.00
10.00
0.00
36,000
4
10,000
34.55056406群益L9
6.45
0
6.50
6.50
6.45
6.45
0.00
20,000
2
9,400
34.55056407大華7A
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
0.00056408大華7B
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
10,000
0.00056409大華7C
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
0.00056410大華7D
0.37
-0.03
0.38
0.38
0.37
0.36
0.37
30,000
2
10,000
0.00056411大華7E
0.32
-0.01
0.34
0.34
0.32
0.31
0.32
120,000
3
10,000
0.00056412大華7F
0.00
0
0.00
0.00
0.00
1.08
1.09
0
0
10,000
0.00056413大華7G
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
0.00056414大華7H
0.00
0
0.00
0.00
0.00
1.36
1.37
0
0
10,000
0.00056415大華7I
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
0.00056416大華7J
0.56
0
0.55
0.58
0.55
0.55
0.57
1,070,000
12
10,000
0.00056417大華7K
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
0.00056418大華7L
0.00
0
0.00
0.00
0.00
0.50
0.52
0
0
10,000
0.00056419大華7M
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
0.00056420日盛G8
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
13,000
34.60056421日盛G9
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
20,000
8.11056422日盛H1
0.62
+0.02
0.60
0.62
0.60
0.67
0.68
198,000
2
13,000
21.15056423日盛H2
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
15,000
22.65056424日盛H3
4.38
-0.02
4.36
4.38
4.36
4.41
0.00
14,000
3
10,000
34.55056425日盛H4
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
17,000
53.50056426日盛H5
0.37
0
0.36
0.42
0.36
0.35
0.36
16,000
3
12,000
11.05056427日盛H6
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
13,000
9.53056428日盛H7
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
16,000
29.50056429日盛H8
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
14,000
38.40056430日盛H9
0.60
-0.04
0.59
0.60
0.58
0.60
0.61
220,000
5
10,000
361.00056431日盛J1
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
16.25056432日盛J2
0.00
0
0.00
0.00
0.00
1.91
1.94
0
0
10,000
25.70056433日盛J3
0.00
0
0.00
0.00
0.00
0.59
0.61
0
0
10,000
10.65056434日盛J4
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
19.50056435日盛J5
1.32
+0.17
1.36
1.36
1.31
1.19
1.20
326,000
6
10,000
70.00056436日盛J6
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
61.30056437日盛J7
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
59.50056438日盛J8
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
73.20056439日盛J9
1.28
-0.06
1.25
1.28
1.25
1.51
1.53
13,000
2
10,000
81.90056440日盛K1
0.00
0
0.00
0.00
0.00
1.35
1.37
0
0
10,000
41.05056441日盛K2
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
11,000
30.40056442日盛K3
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
13,000
41.75056443B3富邦
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
15,000
9.53056444B4富邦
0.00
0
0.00
0.00
0.00
0.96
0.97
0
0
15,000
39.60056445B5富邦
0.00
0
0.00
0.00
0.00
0.73
0.75
0
0
15,000
21.15056446B6富邦
1.07
0
1.07
1.07
1.07
1.09
1.10
10,000
1
10,000
53.50056447B7富邦
1.62
-0.12
1.62
1.62
1.62
1.56
1.58
60,000
1
15,000
23.00056448B8富邦
0.70
+0.01
0.68
0.70
0.68
0.68
0.69
21,000
3
15,000
22.65056449B9富邦
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
15,000
29.50056450C1富邦
0.85
+0.05
0.90
0.92
0.84
0.83
0.85
463,000
9
15,000
70.00056451C2富邦
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
15,000
70.00056452C3富邦
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
15,000
8.11056453C4富邦
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
15,000
19.50056454C5富邦
0.56
0
0.56
0.56
0.56
0.55
0.57
40,000
2
15,000
361.00056455C6富邦
0.73
0
0.64
0.73
0.64
0.77
0.78
145,000
3
15,000
61.30056456C7富邦
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
15,000
38.40056457C8富邦
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
15,000
34.60056458C9富邦
0.00
0
0.00
0.00
0.00
1.29
1.30
0
0
15,000
24.25056459D1富邦
0.00
0
0.00
0.00
0.00
0.78
0.80
0
0
15,000
10.65056460D2富邦
1.56
-0.08
1.56
1.56
1.56
1.55
1.56
9,000
1
15,000
41.05056461D3富邦
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
15,000
73.20056462D4富邦
0.00
0
0.00
0.00
0.00
0.47
0.49
0
0
10,000
21.30056463D5富邦
0.42
0
0.42
0.42
0.42
0.38
0.39
40,000
1
10,000
11.05056464D6富邦
0.00
0
0.00
0.00
0.00
0.49
0.51
0
0
10,000
39.70056465D7富邦
0.00
0
0.00
0.00
0.00
0.40
0.43
0
0
10,000
16.45056466D8富邦
0.00
0
0.00
0.00
0.00
1.95
1.97
0
0
15,000
25.70056467D9富邦
2.06
-0.04
2.00
2.06
2.00
2.21
2.25
65,000
7
10,000
81.90056468E1富邦
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
12,000
59.50056469E2富邦
0.63
-0.02
0.65
0.65
0.63
0.62
0.63
664,000
9
15,000
41.75056470E3富邦
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
15,000
41.75056471E4富邦
0.00
0
0.00
0.00
0.00
1.01
1.02
0
0
15,000
53.50056472L5凱基
0.00
0
0.00
0.00
0.00
3.17
3.27
0
0
10,000
101.50056473L6凱基
0.00
0
0.00
0.00
0.00
0.43
0.45
0
0
10,000
8.11056474L7凱基
1.07
+0.05
1.07
1.07
1.07
1.12
1.13
30,000
1
20,000
24.25056475L8凱基
0.95
-0.03
0.92
0.95
0.92
1.00
1.01
115,000
4
20,000
24.25056476L9凱基
0.25
0
0.25
0.25
0.25
0.24
0.25
1,000
1
10,000
361.00056477M1凱基
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
26.75056478M2凱基
1.40
+0.03
1.40
1.40
1.40
1.41
1.43
2,000
1
20,000
53.50056479M4凱基
0.83
+0.03
0.80
0.83
0.80
0.83
0.84
90,000
2
20,000
53.50056480M5凱基
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
20,000
21.30056481M6凱基
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
15,000
22.65056482M8凱基
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
20,000
59.50056483M9凱基
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
20,000
19.50056484N1凱基
0.00
0
0.00
0.00
0.00
1.25
1.27
0
0
20,000
23.00056485N2凱基
1.56
+0.06
1.56
1.56
1.56
1.76
1.78
15,000
1
20,000
81.90056486N3凱基
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
20,000
19.50056487N4凱基
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
20,000
59.50056488N5凱基
0.00
0
0.00
0.00
0.00
0.52
0.54
0
0
10,000
16.25056489N6凱基
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
16.45056490N8凱基
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
73.20056491N9凱基
0.51
-0.03
0.51
0.52
0.51
0.51
0.52
60,000
3
20,000
41.750564921A凱基
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
27.00056493YR元大
0.03
0
0.03
0.03
0.03
0.02
0.03
80,000
2
10,000
18.15056494YS元大
0.16
0
0.16
0.16
0.16
0.16
0.17
50,000
1
20,000
73.20056495YT元大
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
20,000
73.20056496YU元大
1.92
0
1.92
1.92
1.92
1.97
2.01
10,000
1
20,000
37.75056497YV元大
0.00
0
0.00
0.00
0.00
0.69
0.72
0
0
10,000
8.11056498YW元大
1.25
+0.07
1.17
1.25
1.15
1.25
1.27
460,000
13
33,000
24.25056499YX元大
0.48
+0.01
0.44
0.48
0.43
0.50
0.52
368,000
7
20,000
16.30056500YY元大
0.72
+0.02
0.69
0.72
0.69
0.71
0.72
378,000
6
10,000
22.65056501YZ元大
1.04
+0.01
1.03
1.06
1.01
1.02
1.03
922,000
14
10,000
22.650565021B凱基
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
20,000
27.500565031C凱基
0.00
0
0.00
0.00
0.00
0.07
0.17
0
0
20,000
38.400565041D凱基
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
15,000
9.530565051E凱基
0.50
0
0.50
0.50
0.50
0.56
0.57
15,000
1
15,000
61.300565061F凱基
0.41
-0.03
0.43
0.43
0.41
0.40
0.41
299,000
5
15,000
29.500565071G凱基
0.40
+0.07
0.43
0.43
0.40
0.38
0.39
45,000
3
20,000
11.050565081H凱基
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
15,000
21.150565091J凱基
0.55
-0.07
0.57
0.60
0.55
0.51
0.52
437,000
8
10,000
18.400565101K凱基
0.00
0
0.00
0.00
0.00
1.41
1.42
0
0
10,000
70.000565111L凱基
1.54
0
1.54
1.54
1.54
1.49
1.50
2,000
1
10,000
70.00056512永豐2M
0.50
-0.02
0.53
0.53
0.48
0.49
0.50
2,770,000
81
25,500
291.50056513群益M1
1.59
-0.12
1.61
1.61
1.59
1.59
1.61
20,000
2
10,000
41.05056514群益M2
0.58
0
0.58
0.58
0.58
0.68
0.69
20,000
1
10,000
61.30056515群益M3
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
59.50056516群益M4
1.01
+0.01
1.01
1.01
1.01
1.01
1.03
3,000
1
10,000
53.50056517群益M5
1.57
0
1.45
1.57
1.45
1.59
1.61
30,000
3
10,000
21.15056518群益M6
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
19.50056519群益M7
0.33
-0.02
0.33
0.33
0.33
0.33
0.34
5,000
1
10,000
16.45056520群益M8
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
38.70056521群益M9
0.07
-0.03
0.09
0.09
0.07
0.07
0.08
827,000
11
10,000
86.30056522群益N1
0.30
-0.03
0.30
0.30
0.30
0.28
0.29
14,000
1
10,000
84.40056523大華7N
0.00
0
0.00
0.00
0.00
0.68
0.70
0
0
10,000
0.00056524大華7P
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
0.00056525大華7Q
0.67
+0.03
0.76
0.76
0.67
0.65
0.66
507,000
14
10,000
0.00056526大華7R
0.51
+0.01
0.51
0.51
0.51
0.49
0.51
10,000
2
10,000
0.00056527大華7S
2.10
0
2.10
2.10
2.10
2.05
2.06
2,000
1
10,000
0.00056528大華7T
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
0.00056529日盛K4
0.53
-0.02
0.52
0.54
0.52
0.50
0.51
58,000
6
10,000
54.70056530日盛K5
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
37.60056531日盛K6
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
11,000
76.00056532日盛K7
2.13
-0.11
2.13
2.27
2.11
2.13
2.15
438,000
18
10,000
65.00056533日盛K8
0.00
0
0.00
0.00
0.00
1.09
1.10
0
0
15,000
70.00056534統一JF
0.00
0
0.00
0.00
0.00
0.21
0.23
0
0
20,000
26.05056535統一JG
0.00
0
0.00
0.00
0.00
0.48
0.50
0
0
16,000
29.50056536統一JH
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
16,000
38.85056537統一JJ
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
12,400
177.50056538統一JK
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
16,000
73.20056539統一JL
0.21
0
0.21
0.21
0.21
0.20
0.21
131,000
4
16,000
84.4005654059元富
0.00
0
0.00
0.00
0.00
2.05
2.06
0
0
10,000
81.9005654160元富
1.22
+0.05
1.30
1.33
1.22
1.18
1.19
35,000
5
10,000
70.0005654261元富
0.43
+0.10
0.41
0.45
0.41
0.40
0.41
539,000
8
10,000
11.0505654362元富
0.00
0
0.00
0.00
0.00
0.49
0.51
0
0
11,500
16.4505654463元富
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
73.2005654564元富
0.11
0
0.11
0.11
0.11
0.10
0.11
50,000
1
10,000
201.0005654665元富
1.18
-0.03
1.18
1.18
1.18
1.23
1.24
80,000
1
10,000
53.5005654766元富
0.56
-0.03
0.57
0.57
0.55
0.55
0.56
38,000
4
10,000
8.1105654867元富
0.00
0
0.00
0.00
0.00
6.60
6.80
0
0
10,000
34.55056549康和KV
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
0.00056550康和KW
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
0.00056551康和KX
0.22
-0.02
0.22
0.22
0.22
0.22
0.23
10,000
2
10,000
0.00056552兆豐GT
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
16.45056553兆豐GU
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
39.70056554兆豐GV
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
39.70056555兆豐GW
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
8.11056556兆豐GX
0.26
+0.04
0.23
0.26
0.23
0.33
0.34
25,000
3
10,000
61.30056557兆豐GY
0.56
+0.05
0.54
0.57
0.54
0.62
0.63
8,000
3
10,000
81.90056558兆豐GZ
0.11
0
0.11
0.11
0.11
0.10
0.11
20,000
2
10,000
9.53056559兆豐HA
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
39.60056560兆豐HB
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
59.50056561兆豐HC
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
11.80056562兆豐HD
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
77.00056563兆豐HE
0.97
+0.19
0.76
0.97
0.76
0.95
0.96
609,000
22
10,000
98.00056564兆豐HF
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
34.20056565兆豐HG
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
71.30056566兆豐HH
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
9.21056567ZC元大
0.00
0
0.00
0.00
0.00
0.96
1.00
0
0
20,000
18.90056568ZD元大
0.78
-0.01
0.81
0.81
0.78
0.75
0.76
65,000
3
20,000
92.60056569ZE元大
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
15,000
26.05056570ZF元大
0.51
-0.02
0.48
0.51
0.48
0.48
0.49
408,000
5
10,000
77.00056571ZG元大
0.95
-0.04
0.99
0.99
0.95
0.95
0.97
240,000
18
10,000
51.80056572ZH元大
0.31
-0.06
0.35
0.35
0.31
0.30
0.32
393,000
11
25,000
11.50056573ZI元大
0.50
-0.05
0.50
0.50
0.50
0.49
0.50
189,000
3
20,000
12.95056574ZJ元大
0.46
+0.14
0.44
0.46
0.44
0.40
0.41
198,000
2
30,000
11.050565751N凱基
6.10
0
6.10
6.10
6.10
5.60
6.10
10,000
1
10,000
125.00056576統一JR
0.57
0
0.57
0.57
0.54
0.56
0.57
155,000
7
16,500
29.20056577統一JS
0.00
0
0.00
0.00
0.00
0.02
0.05
0
0
17,500
86.30056578統一JT
0.00
0
0.00
0.00
0.00
1.23
1.25
0
0
14,000
338.00056579統一JU
0.00
0
0.00
0.00
0.00
1.16
1.23
0
0
17,000
101.50056580中信AN
0.00
0
0.00
0.00
0.00
2.47
2.52
0
0
4,000
39.90056581中信AP
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
4,000
323.00056582中信AQ
1.48
+0.01
1.34
1.48
1.31
1.50
1.54
641,000
16
4,000
113.50056583國票MT
0.00
0
0.00
0.00
0.00
1.46
1.47
0
0
17,000
0.00056584國票MW
0.27
0
0.28
0.28
0.27
0.26
0.27
99,000
2
20,000
0.00056585國票MX
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
18,000
0.00056586國票MY
0.42
0
0.39
0.42
0.39
0.38
0.39
248,000
4
16,500
0.00056587第一6C
0.00
0
0.00
0.00
0.00
0.20
0.22
0
0
25,000
0.0005658868元富
2.69
-0.31
2.90
2.90
2.68
2.69
2.70
1,088,000
45
10,000
101.5005658969元富
5.50
-0.25
5.60
5.60
5.50
5.25
5.35
2,000
2
10,000
101.5005659070元富
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
39.7005659171元富
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
39.7005659272元富
0.48
-0.02
0.48
0.48
0.48
0.46
0.47
10,000
1
10,000
56.1005659373元富
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
12,000
27.5005659474元富
1.86
+0.20
1.73
1.88
1.73
1.86
1.88
306,000
13
11,000
25.7005659575元富
0.27
-0.04
0.27
0.27
0.27
0.25
0.26
110,000
3
10,000
54.80056596永豐2N
0.92
+0.02
0.89
0.92
0.88
0.91
0.92
161,000
7
18,200
53.50056597永豐2P
0.78
-0.13
0.80
0.80
0.78
0.75
0.78
185,000
9
18,000
101.50056598永豐2Q
0.35
+0.02
0.35
0.38
0.35
0.35
0.36
310,000
5
18,000
18.90056599永豐2R
0.79
-0.11
0.82
0.83
0.78
0.78
0.79
858,000
19
16,000
65.00056600永豐2S
0.36
-0.02
0.36
0.39
0.34
0.35
0.36
120,000
5
16,000
54.40056601大華7U
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
0.00056602日盛K9
0.00
0
0.00
0.00
0.00
0.93
0.95
0
0
10,000
39.90056603日盛L1
0.57
-0.02
0.57
0.57
0.56
0.56
0.57
80,000
4
10,000
41.75056604日盛L2
0.00
0
0.00
0.00
0.00
1.36
1.45
0
0
12,000
101.50056605E6富邦
0.00
0
0.00
0.00
0.00
1.89
1.98
0
0
15,000
101.50056606E7富邦
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
15,000
32.10056607E8富邦
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
15,000
84.40056608F1富邦
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
15,000
59.90056609F2富邦
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
15,000
26.75056610亞東C6
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
51.80056611亞東C7
0.13
0
0.13
0.13
0.13
0.12
0.13
1,000
1
10,000
84.40056612亞東C8
0.52
0
0.48
0.52
0.48
0.51
0.52
41,000
2
10,000
338.00056613亞東C9
0.58
+0.05
0.59
0.59
0.51
0.56
0.57
3,430,000
52
10,000
29.20056614亞東D1
0.86
-0.10
0.86
0.86
0.86
0.86
0.87
5,000
1
10,000
16.00056615亞東D2
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
24.15056616亞東D3
0.42
-0.06
0.44
0.44
0.42
0.41
0.42
137,000
4
10,000
75.00056617國泰4A
0.87
-0.02
0.88
0.91
0.83
0.87
0.88
194,000
20
4,000
237.00056618ZK元大
0.62
+0.01
0.60
0.62
0.59
0.62
0.64
244,000
5
20,000
11.70056619ZL元大
1.24
-0.39
1.32
1.32
1.24
1.19
1.23
61,000
3
15,000
23.90056620ZM元大
0.09
-0.01
0.08
0.09
0.08
0.08
0.09
165,000
5
20,000
86.30056621ZN元大
0.18
-0.01
0.18
0.18
0.18
0.17
0.19
2,500,000
28
12,000
37.60056622ZP元大
4.19
-0.56
4.68
4.82
4.19
4.24
4.26
147,000
24
18,000
773.000566231P凱基
0.61
-0.01
0.61
0.61
0.60
0.59
0.60
263,000
8
15,000
39.700566241Q凱基
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
15,000
39.700566251R凱基
0.84
0
0.84
0.84
0.84
0.85
0.86
30,000
1
15,000
39.600566261S凱基
0.63
-0.08
0.63
0.63
0.63
0.62
0.63
10,000
1
15,000
12.950566271T凱基
0.59
0
0.58
0.61
0.57
0.58
0.59
1,983,000
33
20,000
18.900566281U凱基
0.73
0
0.73
0.73
0.73
0.70
0.71
5,000
1
20,000
237.00056629統一JY
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
323.00056630統一JZ
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
18,000
18.90056631統一KA
0.34
-0.01
0.36
0.36
0.34
0.33
0.34
213,000
3
12,000
56.10056632統一KB
0.77
+0.03
0.77
0.77
0.77
0.74
0.75
30,000
2
10,000
237.000566331W凱基
0.24
-0.03
0.24
0.24
0.24
0.24
0.25
50,000
1
10,000
95.9005663478元富
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
10,000
14.8405663579元富
0.74
-0.02
0.74
0.74
0.74
0.73
0.74
99,000
1
10,000
94.0005663681元富
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
11.8005663782元富
0.55
0
0.55
0.55
0.55
0.55
0.56
60,000
2
10,000
82.5005663883元富
1.62
-0.23
1.74
1.74
1.53
1.54
1.56
74,000
17
10,000
101.5005663984元富
0.75
+0.04
0.71
0.75
0.71
0.72
0.73
144,000
3
10,000
39.1005664085元富
1.38
0
1.38
1.38
1.38
1.31
1.33
7,000
1
10,000
23.9005664186元富
0.67
-0.03
0.66
0.70
0.66
0.66
0.67
3,849,000
61
10,000
13.0005664287元富
0.22
-0.02
0.22
0.22
0.22
0.22
0.23
1,000
1
10,000
27.55056643永豐2T
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
16,500
95.00056644永豐2U
0.31
-0.09
0.38
0.39
0.30
0.31
0.32
1,524,000
29
17,100
55.40056645永豐2V
0.17
-0.02
0.17
0.17
0.17
0.16
0.17
381,000
6
18,000
9.21056646群益N2
0.47
+0.03
0.49
0.49
0.47
0.47
0.48
89,000
2
10,000
22.65056647群益N3
1.35
+0.13
1.15
1.35
1.15
1.34
1.35
117,000
10
10,000
81.90056648群益N4
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
39.10056649群益N5
5.00
0
5.00
5.00
5.00
5.25
5.30
10,000
1
10,000
125.00056650大華7V
6.30
+0.40
6.00
6.30
5.85
6.10
6.15
26,000
6
10,000
0.00056651大華7W
0.47
+0.01
0.42
0.47
0.42
0.47
0.48
22,000
3
10,000
0.00056652日盛L6
0.66
-0.02
0.63
0.74
0.63
0.64
0.65
234,000
8
10,000
39.10056653日盛L7
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
84.40056654日盛L8
0.95
-0.03
0.93
0.95
0.90
0.95
0.96
8,000
3
11,000
54.60056655兆豐HL
0.10
-0.04
0.12
0.13
0.09
0.09
0.10
631,000
16
10,000
55.40056656兆豐HP
0.02
0
0.02
0.03
0.01
0.02
0.03
1,679,000
25
20,000
14.84056657兆豐HQ
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
11.50056658兆豐HT
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
9.95056659兆豐HU
0.04
0
0.04
0.04
0.04
0.03
0.04
72,000
3
10,000
8.33056660兆豐HV
0.11
-0.02
0.11
0.11
0.11
0.09
0.10
73,000
1
10,000
21.20056661永昌KM
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
20,000
51.80056662永昌KN
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
20,000
26.90056663永昌KP
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
20,000
107.00056664永昌KQ
0.75
-0.17
0.82
0.82
0.68
0.70
0.72
164,000
4
20,000
23.90056665永昌KR
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
20,000
9.21056666永昌KS
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
20,000
26.05056667永昌KT
1.50
+0.07
1.47
1.50
1.47
1.49
1.52
11,000
2
20,000
37.75056668永昌KU
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
20,000
24.15056669永昌KV
0.00
0
0.00
0.00
0.00
0.97
0.99
0
0
10,000
193.50056670ZS元大
0.99
-0.03
0.97
0.99
0.97
1.00
1.03
269,000
4
20,000
96.60056671ZT元大
0.02
0
0.03
0.03
0.02
0.01
0.02
40,000
2
10,000
44.40056672ZU元大
0.90
+0.05
0.91
0.92
0.86
0.89
0.90
2,893,000
49
20,000
8.16056673永豐2X
1.10
+0.07
1.04
1.10
1.04
1.10
1.13
674,000
23
17,000
37.75056674永豐2Y
0.35
-0.04
0.34
0.35
0.34
0.34
0.35
15,000
2
16,000
75.00056675大華7X
0.43
-0.03
0.43
0.43
0.43
0.49
0.50
30,000
1
10,000
0.00056676大華7Y
5.15
-0.30
5.25
5.25
4.74
5.15
5.45
90,000
20
10,000
0.00056677大華7Z
0.65
-0.08
0.55
0.65
0.55
0.64
0.66
94,000
3
10,000
0.00056678大華8A
0.00
0
0.00
0.00
0.00
1.19
1.21
0
0
10,000
0.00056679大華8B
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
0.00056680日盛M3
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
9.21056681日盛M4
0.76
-0.04
0.76
0.76
0.76
0.70
0.71
30,000
3
10,300
177.50056682日盛M5
0.78
+0.03
0.71
0.78
0.71
0.76
0.78
500,000
7
12,000
135.00056683日盛M6
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,500
132.00056684中信AS
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
3,000
95.00056685中信AU
5.85
-0.45
5.90
5.90
5.85
6.05
6.25
7,000
3
5,000
101.50056686F5富邦
0.62
0
0.62
0.62
0.62
0.57
0.58
5,000
1
10,000
11.05056687F6富邦
0.25
-0.06
0.28
0.28
0.24
0.24
0.25
505,000
18
12,000
41.40056688國泰4D
0.99
+0.02
0.93
0.99
0.93
0.95
0.96
80,000
6
3,000
11.7005668989元富
0.76
-0.10
0.82
0.85
0.76
0.75
0.76
1,203,000
20
10,000
18.4005669090元富
0.29
-0.01
0.29
0.29
0.29
0.27
0.28
200,000
6
15,000
84.4005669191元富
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
21.300566921X凱基
0.49
-0.02
0.53
0.53
0.49
0.48
0.49
447,000
7
10,000
28.90056693ZX元大
0.00
0
0.00
0.00
0.00
1.54
1.56
0
0
20,000
39.90056694ZY元大
4.42
0
4.42
4.42
4.42
4.56
4.63
10,000
1
15,000
125.00056695ZZ元大
1.18
+0.13
1.05
1.18
1.05
1.18
1.20
118,000
9
10,000
21.15056696元大AA
3.41
-0.10
3.36
3.41
3.36
2.74
3.41
103,000
2
20,000
101.50056697元大AB
0.69
+0.03
0.69
0.69
0.69
0.68
0.69
2,000
1
15,000
71.30056698兆豐HX
0.14
+0.01
0.14
0.14
0.14
0.13
0.14
20,000
1
10,000
37.60056699兆豐HY
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
44.40056700大眾6U
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
20,000
73.20056701大眾7U
0.74
0
0.74
0.74
0.74
0.71
0.72
20,000
1
15,000
11.05056702大眾8U
0.36
0
0.36
0.36
0.36
0.37
0.38
2,000
1
10,000
27.50056703大眾9U
0.80
-0.01
0.82
0.82
0.80
0.77
0.78
2,000
2
10,000
41.75056704大眾1V
0.22
0
0.22
0.22
0.22
0.22
0.23
1,000
1
10,000
38.40056705大眾2V
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
19.50056706大華8C
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
0.00056707大華8D
0.00
0
0.00
0.00
0.00
1.71
1.72
0
0
10,000
0.00056708群益N6
0.11
+0.01
0.11
0.11
0.11
0.10
0.11
3,000
1
10,000
59.50056709群益N7
0.08
0
0.08
0.08
0.08
0.08
0.09
30,000
1
10,000
72.50056710群益N8
0.62
0
0.62
0.62
0.62
0.57
0.58
99,000
1
10,000
177.50056711群益N9
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
10,000
39.9005671201群益
0.00
0
0.00
0.00
0.00
0.42
0.44
0
0
10,000
94.0005671302群益
0.95
+0.06
0.93
0.95
0.93
0.95
0.98
15,000
2
10,000
27.85056714統一KC
3.11
-0.09
2.99
3.11
2.99
3.11
3.16
77,000
3
11,500
54.60056715統一KD
0.75
-0.06
0.79
0.79
0.75
0.74
0.75
1,819,000
35
25,000
14.84056716統一KE
1.50
-0.03
1.53
1.54
1.50
1.45
1.47
20,000
3
15,000
65.00056717統一KF
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
19,000
29.50056718統一KG
0.31
0
0.31
0.31
0.31
0.30
0.31
20,000
1
16,000
68.90056719F9富邦
0.92
-0.13
0.95
0.97
0.92
0.97
0.99
42,000
3
12,000
0.00056720G2富邦
0.42
-0.04
0.45
0.45
0.42
0.41
0.42
188,000
18
15,000
14.84056721G4富邦
1.20
-0.02
1.17
1.21
1.15
1.17
1.19
190,000
11
10,000
291.50056722G5富邦
0.29
-0.02
0.31
0.31
0.29
0.28
0.29
513,000
37
11,500
18.15056723國泰4F
1.04
+0.03
1.03
1.05
1.00
1.02
1.05
750,000
28
8,000
13.00056724元大AD
5.55
-0.60
5.60
5.60
5.50
5.80
6.10
32,000
7
10,000
101.50056725元大AE
1.07
+0.05
1.02
1.07
1.00
1.06
1.07
1,129,000
21
20,000
8.33056726元大AF
0.43
-0.15
0.46
0.46
0.42
0.42
0.43
1,121,000
20
10,000
8.50056727元大AG
0.06
0
0.06
0.06
0.06
0.05
0.06
50,000
1
10,000
43.85056728元大AH
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
20,000
132.000567291Y凱基
0.83
-0.07
0.78
0.83
0.78
0.78
0.79
50,000
4
10,000
84.400567301Z凱基
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
20,000
59.500567312A凱基
0.19
-0.04
0.19
0.19
0.19
0.18
0.19
198,000
2
10,000
44.400567322B凱基
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
66.200567332C凱基
2.99
-0.30
2.99
2.99
2.99
2.85
2.95
1,000
1
10,000
101.500567342E凱基
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
18.400567352F凱基
0.42
0
0.42
0.42
0.42
0.38
0.39
55,000
2
20,000
11.05056736永豐3A
0.87
-0.06
0.93
0.95
0.86
0.86
0.87
2,067,000
67
16,000
14.84056737兆豐HZ
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
114.50056738兆豐JA
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
31.75056739中信AV
4.67
-0.73
4.57
4.89
4.57
4.98
5.40
571,000
22
3,000
101.50056740國票NC
1.40
0
1.41
1.41
1.40
1.25
1.28
62,000
4
10,000
0.00056741國票ND
0.96
-0.04
0.95
1.00
0.94
0.96
0.97
3,700,000
60
12,500
0.00056742國票NE
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
0.00056743日盛N1
1.09
+0.01
1.06
1.11
1.05
1.09
1.10
291,000
10
12,000
22.65056744大華8E
0.00
0
0.00
0.00
0.00
0.09
0.11
0
0
10,000
0.00056745大華8F
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
0.00056746大華8G
0.00
0
0.00
0.00
0.00
0.05
0.07
0
0
15,000
0.00056747工銀BF
0.65
0
0.61
0.65
0.59
0.65
0.66
47,000
5
10,000
0.00056748工銀BG
0.00
0
0.00
0.00
0.00
0.34
0.36
0
0
10,000
29.50056749工銀BH
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
10,000
39.60056750工銀BJ
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
10,000
29.20056751工銀BK
0.00
0
0.00
0.00
0.00
1.20
1.23
0
0
10,000
39.90056752G6富邦
0.27
-0.04
0.27
0.27
0.27
0.27
0.28
11,000
2
15,000
38.40056753第一6E
0.27
-0.02
0.27
0.27
0.27
0.23
0.24
19,000
1
20,000
15.25056754第一6F
0.00
0
0.00
0.00
0.00
0.90
0.94
0
0
20,000
91.7005675594元富
0.67
0
0.67
0.67
0.67
0.66
0.67
20,000
1
10,000
31.0505675696元富
0.42
0
0.45
0.45
0.42
0.40
0.41
80,000
3
10,000
51.80056757元大AJ
0.48
-0.01
0.48
0.48
0.48
0.47
0.49
12,000
1
20,000
32.80056758元大AK
2.02
+0.15
1.92
2.02
1.92
1.87
1.89
7,000
2
20,000
36.85056759元大AL
0.63
+0.05
0.60
0.74
0.60
0.63
0.64
1,174,000
43
20,000
11.05056760元大AM
0.81
-0.04
0.82
0.82
0.79
0.80
0.81
381,000
8
26,000
26.05056761元大AN
0.35
-0.03
0.38
0.38
0.35
0.35
0.36
110,000
3
20,000
15.25056762元大AP
0.25
-0.03
0.27
0.27
0.25
0.24
0.25
8,000
3
20,000
89.80056763元大AQ
0.64
-0.05
0.69
0.69
0.64
0.64
0.65
290,000
12
30,000
21.40056764元大AR
0.18
-0.01
0.18
0.18
0.18
0.18
0.19
199,000
8
30,000
68.80056765元大AS
0.62
-0.04
0.62
0.62
0.62
0.62
0.63
15,000
1
16,800
31.10056766元大AT
0.00
0
0.00
0.00
0.00
0.15
0.18
0
0
14,000
37.60056767元大AU
3.96
+0.34
3.83
3.96
3.83
4.21
4.27
8,000
3
30,000
79.00056768統一KM
0.17
-0.04
0.17
0.17
0.17
0.16
0.17
50,000
1
17,000
44.40056769統一KN
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
17,000
31.10056770統一KP
0.37
-0.01
0.40
0.42
0.37
0.37
0.38
130,000
5
15,000
55.00056771統一KQ
0.00
0
0.00
0.00
0.00
0.08
0.11
0
0
14,000
68.80056772國泰4H
0.00
0
0.00
0.00
0.00
3.56
0.00
0
0
1,000
79.00056773永豐3B
0.12
-0.02
0.12
0.12
0.12
0.11
0.12
40,000
1
33,300
15.25056774永豐3C
1.48
+0.08
1.39
1.48
1.39
1.41
1.42
31,000
2
10,300
36.85056775永豐3D
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
16,000
21.45056776永豐3E
0.00
0
0.00
0.00
0.00
1.19
1.24
0
0
4,000
18.5505677704群益
0.72
+0.02
0.68
0.76
0.68
0.72
0.73
140,000
12
10,000
11.1505677805群益
0.46
0
0.46
0.46
0.45
0.45
0.46
252,000
9
11,700
132.0005677906群益
0.51
0
0.53
0.53
0.51
0.50
0.51
499,000
7
10,000
31.7505678007群益
0.00
0
0.00
0.00
0.00
0.02
0.05
0
0
10,000
21.2005678108群益
1.08
-0.05
1.10
1.10
1.08
1.08
1.10
90,000
2
10,000
18.9005678209群益
1.48
0
1.59
1.59
1.48
1.45
1.48
5,000
2
10,000
23.0005678310群益
1.26
-0.07
1.26
1.33
1.22
1.25
1.26
373,000
31
10,000
65.0005678411群益
1.42
-0.03
1.45
1.48
1.42
1.42
1.44
3,206,000
50
10,000
91.7005678512群益
0.84
-0.08
0.84
0.84
0.84
0.84
0.85
20,000
2
10,000
21.4005678613群益
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
12,000
68.8005678714群益
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
31.7505678815群益
2.25
-0.06
2.27
2.27
2.25
2.22
2.24
5,000
2
12,300
291.500567892G凱基
0.00
0
0.00
0.00
0.00
1.06
1.09
0
0
10,000
23.900567902H凱基
1.42
0
1.42
1.42
1.42
1.47
1.50
40,000
1
10,000
27.850567912J凱基
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
20,000
89.800567922K凱基
0.17
0
0.16
0.17
0.16
0.16
0.17
235,000
7
20,000
68.800567932L凱基
0.48
-0.02
0.48
0.48
0.48
0.47
0.48
120,000
2
20,000
26.050567942M凱基
2.92
+0.39
2.51
2.96
2.49
2.92
2.94
635,000
14
10,000
79.000567952N凱基
1.03
-0.05
1.07
1.07
1.03
1.05
1.06
1,090,000
12
10,000
91.700567962P凱基
0.35
-0.03
0.35
0.35
0.35
0.35
0.36
30,000
1
10,000
8.11056797工銀BL
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
89.80056798工銀BM
0.25
-0.02
0.25
0.25
0.25
0.24
0.25
20,000
1
10,000
37.00056799工銀BN
0.24
-0.01
0.25
0.26
0.24
0.24
0.25
409,000
5
10,000
55.00056800工銀BP
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
30.40056801工銀BQ
1.02
-0.03
1.05
1.05
1.00
1.01
1.03
485,000
18
10,000
91.70056802工銀BR
4.29
0
4.29
4.29
4.29
4.70
4.73
1,000
1
10,000
79.00056803中信AY
0.00
0
0.00
0.00
0.00
12.30
13.30
0
0
1,000
79.00056804G9富邦
1.05
+0.10
0.95
1.05
0.95
1.07
1.08
251,000
5
15,000
24.15056805H1富邦
0.92
+0.03
0.92
0.92
0.92
0.93
0.95
5,000
1
10,000
37.55056806H2富邦
0.00
0
0.00
0.00
0.00
2.27
2.32
0
0
12,000
66.20056807H4富邦
0.60
-0.06
0.63
0.63
0.60
0.58
0.59
124,000
3
15,000
31.75056808亞東D4
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
27.00056809亞東D5
0.00
0
0.00
0.00
0.00
1.04
1.07
0
0
10,000
117.50056810亞東D6
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
59.50056811亞東D7
0.60
-0.03
0.62
0.62
0.60
0.58
0.59
213,000
4
10,000
39.70056812亞東D8
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
16.45056813亞東D9
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
29.50056814康和KY
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
2,000
0.00056815康和KZ
0.00
0
0.00
0.00
0.00
0.15
0.18
0
0
10,000
0.00056816康和LB
0.44
0
0.46
0.46
0.44
0.43
0.44
60,000
2
10,000
0.00056817康和LC
0.00
0
0.00
0.00
0.00
2.66
2.69
0
0
5,000
0.00056818康和LD
0.44
+0.01
0.46
0.46
0.44
0.42
0.43
80,000
3
10,000
0.00056819日盛N4
4.98
-0.37
5.40
5.40
4.98
4.72
4.74
16,000
4
10,700
773.00056820日盛N5
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
68.80056821日盛N6
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
20,000
32.80056822日盛N7
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,500
15.25056823日盛N8
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
28.90056824日盛N9
0.00
0
0.00
0.00
0.00
1.45
1.47
0
0
20,000
36.85056825日盛X1
5.10
+0.53
5.10
5.10
4.91
5.10
5.30
45,000
6
10,000
125.00056826日盛X2
0.29
+0.01
0.29
0.29
0.29
0.27
0.28
30,000
1
33,000
55.00056827日盛X3
0.00
0
0.00
0.00
0.00
1.28
1.30
0
0
10,300
66.20056828日盛X4
0.93
-0.05
0.99
0.99
0.93
0.92
0.93
34,000
5
20,000
14.84056829日盛X5
0.00
0
0.00
0.00
0.00
2.17
2.24
0
0
13,000
18.55056830大華8H
0.00
0
0.00
0.00
0.00
1.07
1.09
0
0
10,000
0.00056831大華8I
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
0.00056832大華8J
0.00
0
0.00
0.00
0.00
0.10
0.12
0
0
10,000
0.00056833大華8K
1.22
0
1.26
1.26
1.22
1.19
1.21
105,000
2
10,000
0.00056834大華8L
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
0.00056835大華8M
1.88
0
1.99
1.99
1.83
1.92
1.94
111,000
4
10,000
0.00056836大華8N
0.51
0
0.50
0.51
0.50
0.50
0.51
11,000
2
10,000
0.00056837大華8P
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
0.00056838兆豐JB
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
27.55056839兆豐JC
0.18
-0.02
0.19
0.19
0.18
0.19
0.20
103,000
3
10,000
21.45056840兆豐JD
0.18
+0.01
0.17
0.18
0.17
0.17
0.18
121,000
3
10,000
18.90056841兆豐JE
0.03
0
0.03
0.03
0.03
0.03
0.04
390,000
12
10,000
84.40056842兆豐JF
0.23
0
0.23
0.23
0.23
0.26
0.27
17,000
2
10,000
29.50056843兆豐JG
0.27
0
0.29
0.30
0.27
0.28
0.29
229,000
6
10,000
39.10056844第一6G
0.25
0
0.13
0.27
0.13
0.23
0.24
63,000
3
30,000
21.45056845第一6J
0.00
0
0.00
0.00
0.00
1.28
1.31
0
0
35,000
18.5505684698元富
0.65
-0.10
0.71
0.72
0.64
0.65
0.66
747,000
20
10,000
41.40056847元大AW
1.26
-0.03
1.28
1.29
1.25
1.26
1.28
659,000
18
20,000
91.70056848元大AX
2.04
+0.14
1.90
2.04
1.84
1.90
1.93
157,000
14
40,000
36.85056849元大AY
0.34
-0.03
0.37
0.38
0.34
0.35
0.36
340,000
7
20,000
56.10056850元大AZ
0.56
-0.02
0.57
0.57
0.56
0.59
0.60
120,000
3
15,000
80.20056851元大BA
0.39
+0.02
0.41
0.44
0.39
0.38
0.39
415,000
14
15,000
39.10056852元大BB
0.70
-0.01
0.71
0.73
0.70
0.69
0.73
3,085,000
38
30,000
18.90056853元大BC
0.63
-0.04
0.66
0.66
0.63
0.62
0.65
70,000
3
20,000
89.80056854元大BD
0.49
-0.03
0.51
0.51
0.49
0.48
0.49
438,000
6
11,000
31.10056855元大BE
0.32
-0.01
0.34
0.35
0.32
0.31
0.33
383,000
6
15,000
55.00056856元大BF
0.91
-0.19
1.07
1.07
0.91
0.88
0.92
227,000
12
30,000
17.50056857元大BG
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
20,000
94.00056858元大BH
0.53
-0.01
0.55
0.55
0.51
0.53
0.54
1,443,000
21
15,000
21.45056859元大BI
0.25
+0.01
0.23
0.25
0.23
0.23
0.26
81,000
12
20,000
68.80056860元大BJ
1.03
-0.04
1.03
1.03
1.03
1.04
1.05
10,000
1
15,000
193.50056861元大BK
0.67
+0.01
0.64
0.67
0.64
0.67
0.68
73,000
5
13,000
237.000568622Q凱基
0.63
-0.05
0.65
0.65
0.63
0.63
0.64
77,000
3
10,000
14.840568632R凱基
2.14
+0.03
2.14
2.14
2.14
2.12
2.15
3,000
1
10,000
18.550568642S凱基
2.15
-0.28
2.30
2.30
2.05
2.14
2.17
582,000
41
10,000
323.000568652T凱基
1.20
-0.18
1.23
1.23
1.15
1.19
1.21
40,000
4
10,000
323.000568662V凱基
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
13,000
89.800568672W凱基
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
27.550568682X凱基
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
15,000
95.000568692Y凱基
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
15,000
31.100568702Z凱基
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
15.250568713A凱基
2.78
+0.13
2.56
2.83
2.56
2.64
2.66
190,000
6
10,000
36.850568723B凱基
1.50
-0.04
1.51
1.52
1.48
1.50
1.51
347,000
29
10,000
91.700568733D凱基
5.35
-0.20
5.40
5.40
5.20
5.20
5.25
222,000
25
10,000
84.400568743E凱基
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
34.60056875永昌KW
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
21.20056876永昌KX
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
20,000
54.60056877永昌KY
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
20,000
38.70056878永昌KZ
0.71
0
0.73
0.73
0.67
0.71
0.72
125,000
7
20,000
34.90056879永昌LA
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
20,000
54.80056880永昌LB
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
20,000
84.40056881永昌LD
0.43
-0.03
0.43
0.43
0.43
0.41
0.43
99,000
1
20,000
4.62056882永昌LE
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
20,000
94.00056883永昌LF
0.85
-0.05
0.85
0.86
0.85
0.87
0.88
190,000
4
20,000
16.25056884永昌LG
0.30
0
0.28
0.30
0.28
0.29
0.30
22,000
3
20,000
59.50056885國泰4J
0.12
0
0.12
0.12
0.12
0.11
0.12
6,000
1
7,000
72.50056886統一KR
0.38
-0.02
0.38
0.38
0.38
0.38
0.39
5,000
1
13,000
37.00056887統一KS
0.00
0
0.00
0.00
0.00
0.06
0.08
0
0
17,000
86.30056888統一KT
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
15,000
84.40056889永豐3G
0.55
-0.05
0.59
0.59
0.52
0.54
0.55
76,000
14
16,000
323.0005689016群益
0.71
-0.02
0.73
0.73
0.70
0.70
0.71
828,000
41
10,000
132.0005689117群益
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
89.8005689218群益
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
15.2505689319群益
0.00
0
0.00
0.00
0.00
1.44
1.45
0
0
10,000
21.4005689420群益
0.00
0
0.00
0.00
0.00
1.46
1.49
0
0
10,000
11.7005689521群益
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
8.3305689622群益
0.26
-0.03
0.27
0.27
0.26
0.25
0.26
118,000
6
11,000
84.4005689723群益
1.07
-0.07
1.10
1.10
1.06
1.06
1.07
531,000
23
11,000
84.4005689824群益
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
84.4005689925群益
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
11,000
86.3005690026群益
0.00
0
0.00
0.00
0.00
4.91
5.00
0
0
10,000
125.0005690127群益
0.56
-0.03
0.57
0.57
0.56
0.54
0.55
198,000
2
10,000
9.2105690228群益
0.83
-0.07
0.85
0.85
0.83
0.82
0.83
169,000
2
10,000
9.2105690329群益
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
32.80056904H5富邦
0.46
-0.05
0.47
0.47
0.43
0.45
0.46
606,000
9
15,000
323.00056905H6富邦
0.38
0
0.38
0.38
0.38
0.36
0.37
21,000
1
15,000
31.10056906H7富邦
0.36
-0.02
0.38
0.38
0.36
0.37
0.38
165,000
4
15,000
30.40056907J1富邦
1.19
-0.02
1.20
1.21
1.14
1.15
1.20
1,286,000
36
15,000
91.70056908J2富邦
0.00
0
0.00
0.00
0.00
4.70
4.76
0
0
15,000
79.00056909J3富邦
0.34
-0.02
0.34
0.35
0.34
0.32
0.33
183,000
5
15,000
15.25056910J4富邦
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
32.80056911J5富邦
2.47
+0.05
2.36
2.68
2.36
2.44
2.48
120,000
7
10,000
36.85056912J6富邦
0.00
0
0.00
0.00
0.00
0.61
0.63
0
0
13,000
26.05056913J7富邦
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
12,000
68.80056914工銀BS
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
32.80056915工銀BT
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
34.60056916工銀BU
0.39
0
0.39
0.39
0.39
0.38
0.39
10,000
1
10,000
26.05056917工銀BV
0.52
-0.05
0.57
0.57
0.52
0.52
0.53
65,000
8
10,000
21.40056918中信AZ
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
4,000
86.30056919中信BD
0.00
0
0.00
0.00
0.00
1.48
1.50
0
0
10,000
75.00056920國票NF
0.92
+0.04
0.93
0.93
0.92
0.89
0.91
80,000
2
15,000
0.00056921國票NG
0.67
+0.03
0.67
0.67
0.67
0.64
0.65
20,000
1
11,000
0.00056922國票NH
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
22,000
0.00056923國票NI
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
14,000
0.00056924國票NJ
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
0.00056925日盛X7
0.50
-0.05
0.50
0.50
0.49
0.47
0.48
202,000
3
15,000
21.45056926日盛X8
0.33
-0.03
0.36
0.36
0.33
0.33
0.34
120,000
2
13,000
18.15056927日盛X9
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
12,000
32.80056928日盛Y1
0.82
-0.06
0.86
0.86
0.82
0.80
0.81
191,000
7
14,000
21.40056929日盛Y2
0.46
-0.03
0.46
0.46
0.46
0.46
0.47
20,000
1
13,000
31.05056930大華8R
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
0.00056931大華8S
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
0.00056932大華8T
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
0.00056933大華8U
1.32
+0.19
1.07
1.32
1.07
1.32
1.33
503,000
12
10,000
0.00056934大華8V
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
0.00056935大華8W
3.35
+0.12
3.21
3.35
3.21
3.46
3.48
182,000
10
10,000
0.00056936大華8X
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
10,000
0.00056937大華8Y
0.37
0
0.3