回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

◎集中市場收盤行情(含盤後) 2013 年 01月 31日(3)

中央商情網/ 2013.01.31 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比059230BS凱基 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

20,000

27.50059231BT凱基 

0.00

0

0.00

0.00

0.00

2.05

2.07

0

0

15,000

61.30059232BU凱基 

0.00

0

0.00

0.00

0.00

1.58

1.59

0

0

15,000

61.30059233BV凱基 

0.94

+0.01

0.91

0.94

0.91

0.99

1.02

1,060,000

19

15,000

34.60059234BW凱基 

0.00

0

0.00

0.00

0.00

0.93

0.94

0

0

15,000

54.80059235BY凱基 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

15,000

54.80059236BZ凱基 

0.59

-0.06

0.65

0.65

0.59

0.57

0.58

1,091,000

9

20,000

18.40059237CA凱基 

0.93

-0.06

0.93

0.93

0.93

0.92

0.93

2,000

1

20,000

193.50059238CB凱基 

2.46

0

2.47

2.49

2.46

2.44

2.46

224,000

7

20,000

41.05059239CC凱基 

2.41

-0.26

2.53

2.53

2.30

2.41

2.42

216,000

20

15,000

323.00059240CD凱基 

0.00

0

0.00

0.00

0.00

2.29

2.30

0

0

15,000

323.00059241CF凱基 

0.76

0

0.76

0.76

0.76

0.73

0.74

11,000

1

20,000

8.11059242CG凱基 

1.21

+0.07

1.18

1.21

1.18

1.22

1.23

11,000

2

20,000

24.25059243H8兆豐 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

11.30059244H9兆豐 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

11.70059245J1兆豐 

0.72

-0.01

0.72

0.72

0.72

0.72

0.73

10,000

1

10,000

84.40059246J2兆豐 

0.58

0

0.58

0.58

0.58

0.61

0.62

20,000

2

10,000

34.20059247J3兆豐 

0.55

-0.14

0.60

0.60

0.53

0.54

0.55

1,057,000

29

10,000

23.90059248國票3F 

3.59

-0.16

3.65

3.67

3.53

3.52

3.53

336,000

19

10,000

0.00059249國票4F 

1.05

+0.01

1.05

1.05

1.05

1.04

1.05

25,000

2

10,000

0.00059250國票5F 

0.80

-0.09

0.81

0.81

0.75

0.78

0.79

132,000

14

15,000

0.00059251日盛KM 

2.17

-0.24

2.27

2.27

2.03

2.15

2.16

77,000

9

10,000

323.00059252日盛KN 

1.46

-0.04

1.46

1.46

1.46

1.41

1.42

198,000

2

10,000

84.40059253日盛KP 

0.81

+0.07

0.73

0.84

0.73

0.81

0.82

1,170,000

25

10,000

100.00059254大華B1 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

10,000

0.00059255康和20 

1.68

0

1.68

1.68

1.68

1.54

1.55

20,000

1

10,000

0.000592566M群益 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

32.100592576N群益 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

11.350592586P群益 

1.43

-0.18

1.44

1.44

1.43

1.38

1.40

20,000

2

10,000

21.450592596Q群益 

2.06

+0.08

1.99

2.06

1.96

2.02

2.04

29,000

10

10,000

37.750592606R群益 

0.62

0

0.62

0.62

0.62

0.58

0.59

2,000

1

10,000

14.840592616S群益 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

14.840592626W群益 

1.77

-0.02

1.77

1.77

1.77

1.75

1.76

180,000

2

10,000

291.500592636X群益 

0.00

0

0.00

0.00

0.00

1.15

1.17

0

0

10,000

28.90059264永豐FA 

0.00

0

0.00

0.00

0.00

1.01

1.03

0

0

14,000

193.50059265永豐FB 

1.65

+0.18

1.44

1.65

1.44

1.63

1.65

1,118,000

28

10,000

28.10059266永豐FC 

0.56

-0.03

0.56

0.56

0.56

0.61

0.62

99,000

1

18,000

10.20059267永豐FD 

0.84

-0.01

0.83

0.84

0.83

0.83

0.84

134,000

2

16,000

16.25059268國泰7R 

0.85

+0.03

0.85

0.92

0.85

0.84

0.85

175,000

10

10,000

70.00059269元大XD 

1.57

-0.13

1.70

1.70

1.57

1.58

1.62

7,000

4

20,000

54.80059270元大XE 

1.43

0

1.42

1.43

1.42

1.50

1.52

92,000

2

20,000

61.30059271元大XF 

0.78

-0.01

0.84

0.84

0.78

0.79

0.80

30,000

3

20,000

26.75059272元大XG 

0.74

0

0.76

0.76

0.74

0.73

0.74

2,000

2

30,000

18.40059273元大XH 

1.14

-0.08

1.16

1.16

1.13

1.10

1.12

248,000

6

20,000

38.40059274元大XI 

2.53

+0.06

2.41

2.53

2.34

2.61

2.65

50,000

7

20,000

81.90059275元大XJ 

0.00

0

0.00

0.00

0.00

0.87

0.91

0

0

20,000

9.21059276元大XK 

0.86

+0.01

0.97

0.98

0.86

0.85

0.86

653,000

18

15,000

70.00059277元大XL 

1.43

+0.01

1.43

1.43

1.43

1.41

1.45

10,000

1

30,000

18.90059278元大XM 

1.18

-0.07

1.24

1.24

1.17

1.16

1.18

951,000

19

20,000

18.15059279元大XN 

0.00

0

0.00

0.00

0.00

2.16

2.18

0

0

10,000

237.00059280元大XP 

0.00

0

0.00

0.00

0.00

0.91

0.93

0

0

10,000

38.85059281JC富邦 

0.00

0

0.00

0.00

0.00

3.07

3.09

0

0

12,000

54.60059282JE富邦 

1.89

-0.06

1.93

1.93

1.89

1.87

1.89

249,000

9

15,000

41.05059283JF富邦 

0.00

0

0.00

0.00

0.00

1.07

1.08

0

0

15,000

26.75059284第一7E 

0.00

0

0.00

0.00

0.00

0.63

0.65

0

0

20,000

37.55059285第一7F 

0.77

0

0.77

0.80

0.77

0.76

0.77

473,000

10

25,000

8.16059286大華B2 

0.93

0

0.93

0.93

0.93

0.91

0.92

2,000

1

10,000

0.00059287大華B3 

0.91

-0.05

0.92

0.92

0.91

0.92

0.93

411,000

5

10,000

0.00059288大華B4 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

10,000

0.00059289元大XR 

1.09

-0.02

1.10

1.10

1.09

1.09

1.11

70,000

3

10,000

56.10059290元大XS 

0.70

-0.03

0.73

0.73

0.70

0.70

0.71

460,000

22

20,000

9.95059291元大XT 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

25,000

59.90059292元大XU 

0.62

-0.05

0.62

0.62

0.62

0.60

0.61

24,000

1

20,000

29.25059293元大XV 

0.75

-0.03

0.74

0.75

0.74

0.77

0.78

40,000

2

20,000

29.50059294元大XW 

1.31

-0.15

1.43

1.43

1.27

1.29

1.32

334,000

21

11,000

55.40059295GP元富 

1.14

+0.07

1.25

1.25

1.14

1.11

1.12

175,000

5

10,000

70.00059296GQ元富 

0.64

-0.02

0.64

0.64

0.64

0.63

0.64

10,000

1

10,000

8.11059297CJ凱基 

1.95

-0.03

1.99

1.99

1.95

1.93

1.94

344,000

16

10,000

39.70059298CK凱基 

0.00

0

0.00

0.00

0.00

1.24

1.25

0

0

10,000

39.60059299CL凱基 

0.83

+0.01

0.83

0.83

0.83

0.83

0.84

30,000

1

10,000

82.50059300CM凱基 

0.85

0

0.85

0.85

0.85

0.84

0.85

3,000

1

10,000

82.50059301CN凱基 

2.09

+0.20

1.85

2.09

1.84

2.07

2.08

2,948,000

67

10,000

28.10059302CP凱基 

0.97

-0.06

1.04

1.04

0.97

0.96

0.97

310,000

8

20,000

18.15059303CQ凱基 

0.83

+0.01

0.81

0.83

0.81

0.80

0.81

60,000

2

10,000

291.50059304統一6V 

1.69

0

1.69

1.69

1.69

1.84

1.86

10,000

1

17,500

79.00059305統一6W 

0.00

0

0.00

0.00

0.00

0.49

0.51

0

0

18,000

94.00059306統一6X 

0.00

0

0.00

0.00

0.00

1.36

1.37

0

0

10,000

323.00059307統一6Y 

2.49

-0.22

2.64

2.64

2.49

2.50

2.51

12,000

3

11,500

323.00059308統一6Z 

1.17

-0.02

1.17

1.17

1.17

1.14

1.16

495,000

7

10,000

56.10059309永豐FE 

0.97

-0.02

0.97

0.99

0.96

0.97

0.98

187,000

17

10,000

291.50059310永豐FF 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

100.00059311永豐FG 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

17,000

9.95059312永豐FH 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

16,000

26.75059313永豐FI 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

16,000

34.20059314永豐FJ 

0.67

0

0.71

0.71

0.67

0.71

0.72

52,000

5

16,000

27.85059315永豐FK 

0.39

0

0.39

0.39

0.39

0.38

0.39

50,000

1

17,000

361.00059316永豐FL 

0.70

-0.01

0.70

0.70

0.70

0.72

0.73

60,000

1

16,000

27.50059317永豐FM 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

16,000

37.55059318日盛KQ 

1.54

-0.05

1.54

1.54

1.54

1.52

1.53

10,000

1

10,000

193.50059319日盛KR 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

16.25059320日盛KS 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

15,000

27.55059321日盛KT 

0.77

-0.01

0.77

0.78

0.77

0.84

0.86

396,000

5

10,000

10.20059322JJ富邦 

1.09

+0.11

1.12

1.12

1.08

0.98

0.99

240,000

10

10,000

70.00059323JL富邦 

0.00

0

0.00

0.00

0.00

0.89

0.90

0

0

15,000

59.90059324JM富邦 

1.89

-0.10

1.95

1.95

1.89

1.88

1.89

115,000

5

15,000

23.00059325JN富邦 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

15,000

29.25059326JP富邦 

0.00

0

0.00

0.00

0.00

0.56

0.58

0

0

10,000

11.35059327JQ富邦 

1.77

-0.04

1.76

1.79

1.76

1.76

1.77

65,000

6

10,000

291.50059328亞東DJ 

0.86

-0.04

0.88

0.88

0.86

0.83

0.84

75,000

2

10,000

18.15059329亞東DK 

1.53

-0.05

1.56

1.56

1.50

1.51

1.52

746,000

20

10,000

84.40059330亞東DL 

1.33

+0.06

1.28

1.33

1.28

1.32

1.33

15,000

2

10,000

72.50059331亞東DM 

1.31

-0.07

1.32

1.32

1.31

1.30

1.31

20,000

3

10,000

86.30059332CR凱基 

0.71

0

0.73

0.73

0.70

0.70

0.71

54,000

7

20,000

38.40059333CS凱基 

0.00

0

0.00

0.00

0.00

1.34

1.36

0

0

10,000

23.00059334CT凱基 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

37.60059335第一7G 

0.50

+0.07

0.43

0.50

0.43

0.50

0.55

155,000

7

30,000

27.85059336第一7H 

1.28

+0.03

1.22

1.28

1.21

1.26

1.28

46,000

9

30,000

29.20059337第一7J 

1.20

0

1.12

1.20

1.12

1.22

1.23

24,000

3

30,000

61.30059338第一7K 

0.00

0

0.00

0.00

0.00

1.04

1.05

0

0

22,000

338.00059339第一7L 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

20,000

54.80059340元大YC 

0.64

0

0.63

0.64

0.63

0.63

0.64

68,000

2

20,000

30.40059341元大YD 

0.82

-0.03

0.87

0.87

0.82

0.82

0.83

20,000

3

10,000

43.85059342元大YE 

0.54

-0.02

0.54

0.55

0.54

0.53

0.55

300,000

7

40,000

11.50059343元大YF 

0.86

-0.05

0.92

0.92

0.86

0.85

0.88

798,000

12

30,000

11.50059344元大YG 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

20,000

86.30059345元大YH 

0.86

0

0.86

0.86

0.86

0.85

0.86

99,000

1

20,000

86.30059346元大YI 

0.71

+0.02

0.72

0.72

0.68

0.73

0.74

96,000

9

30,000

27.85059347元大YJ 

1.88

0

1.88

1.88

1.88

1.90

1.92

30,000

2

15,000

21.15059348元大YK 

0.00

0

0.00

0.00

0.00

0.69

0.76

0

0

30,000

38.70059349元大YL 

1.06

+0.14

0.98

1.08

0.98

1.07

1.08

937,000

30

30,000

68.90059350元大YM 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

30,000

361.00059351元大YN 

1.57

-0.06

1.61

1.64

1.57

1.57

1.59

197,000

18

30,000

23.00059352元大YP 

0.83

+0.02

0.77

0.83

0.76

0.82

0.83

27,000

4

30,000

10.20059353元大YQ 

1.13

+0.02

1.08

1.13

1.08

1.13

1.14

40,000

4

30,000

10.65059354元大YR 

1.43

-0.01

1.39

1.48

1.38

1.47

1.48

1,127,000

32

10,000

237.00059355元大YS 

0.98

-0.03

1.02

1.02

0.98

0.97

0.98

904,000

31

30,000

39.70059356元大YT 

1.17

-0.08

1.19

1.24

1.15

1.16

1.17

656,000

30

30,000

75.00059357元大YU 

2.18

-0.08

2.19

2.23

2.09

2.15

2.16

611,000

16

30,000

34.20059358元大YV 

0.89

-0.04

0.92

0.92

0.89

0.89

0.90

382,000

19

20,000

86.30059359元大YW 

0.00

0

0.00

0.00

0.00

0.82

0.84

0

0

30,000

107.00059360元大YX 

1.40

-0.05

1.39

1.42

1.33

1.42

1.44

692,000

16

20,000

34.20059361元大YY 

0.78

-0.10

0.83

0.83

0.78

0.79

0.81

135,000

16

30,000

117.50059362元大YZ 

0.43

0

0.43

0.44

0.41

0.40

0.41

306,000

10

10,000

28.900593636Y群益 

1.42

-0.05

1.41

1.45

1.41

1.42

1.43

190,000

8

10,000

291.500593646Z群益 

0.51

-0.07

0.54

0.54

0.51

0.51

0.52

44,000

4

10,000

44.400593657A群益 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

10,000

9.210593667B群益 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

9.210593677C群益 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

18.400593687D群益 

0.58

-0.06

0.64

0.64

0.58

0.57

0.58

693,000

8

10,000

18.400593697E群益 

0.60

0

0.59

0.62

0.59

0.60

0.61

400,000

7

10,000

37.000593707G群益 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

54.800593717H群益 

0.41

0

0.41

0.41

0.41

0.40

0.41

99,000

1

10,000

54.800593727I群益 

0.53

0

0.53

0.53

0.53

0.51

0.52

10,000

1

10,000

11.150593737J群益 

0.80

+0.08

0.73

0.82

0.73

0.80

0.81

980,000

27

10,000

100.000593747K群益 

1.42

+0.11

1.33

1.43

1.33

1.41

1.42

552,000

27

10,000

25.700593757L群益 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

291.500593767M群益 

0.00

0

0.00

0.00

0.00

1.68

1.69

0

0

10,000

39.60059377統一7A 

0.00

0

0.00

0.00

0.00

1.92

1.94

0

0

12,000

24.25059378國泰7T 

0.93

-0.04

0.93

0.93

0.93

0.92

0.93

20,000

1

10,000

291.50059379國泰7U 

0.90

-0.04

0.90

0.90

0.90

0.98

0.99

65,000

2

10,000

10.20059380國泰7W 

0.76

-0.11

0.79

0.79

0.76

0.75

0.76

17,000

2

10,000

54.80059381國票6F 

1.09

-0.05

1.15

1.15

1.09

1.09

1.10

77,000

4

19,000

0.00059382國票7F 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

35,000

0.00059383永豐FN 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

16,000

38.70059384永豐FP 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

16,000

59.90059385永豐FQ 

0.00

0

0.00

0.00

0.00

0.82

0.84

0

0

17,000

11.80059386永豐FR 

1.78

+0.07

1.66

1.78

1.66

1.82

1.85

15,000

3

16,000

81.90059387永豐FS 

0.55

0

0.55

0.55

0.55

0.55

0.56

140,000

2

16,000

30.40059388永豐FT 

0.84

-0.04

0.87

0.87

0.84

0.82

0.83

328,000

7

15,000

39.70059389永豐FU 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

291.50059390日盛KU 

1.84

+0.13

1.74

1.84

1.74

1.85

1.87

72,000

3

10,000

24.25059391日盛KV 

0.95

0

0.93

0.95

0.93

0.96

0.97

908,000

14

13,500

27.85059392日盛KW 

0.67

-0.05

0.73

0.73

0.67

0.64

0.65

159,000

8

10,000

773.00059393大華B5 

0.86

+0.13

0.81

0.86

0.76

0.86

0.87

832,000

26

10,000

0.00059394大華B6 

0.68

-0.03

0.72

0.72

0.68

0.67

0.68

23,000

3

10,000

0.00059395GR元富 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

14.84059396GT元富 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

10,000

323.00059397GU元富 

1.52

-0.07

1.56

1.56

1.52

1.50

1.51

117,000

5

10,000

18.15059398J4兆豐 

0.39

0

0.39

0.39

0.39

0.40

0.41

3,000

1

10,000

11.50059399J5兆豐 

0.46

-0.02

0.46

0.46

0.46

0.44

0.45

99,000

1

10,000

9.95059400J6兆豐 

1.20

+0.02

1.20

1.20

1.20

1.23

1.24

70,000

1

10,000

113.50059401J7兆豐 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

32.10059402J9兆豐 

1.18

+0.02

1.18

1.18

1.18

1.18

1.19

5,000

1

10,000

237.00059403JS富邦 

1.29

+0.01

1.29

1.29

1.29

1.28

1.30

1,000

1

10,000

26.00059404JT富邦 

0.79

0

0.79

0.79

0.79

0.79

0.80

10,000

1

10,000

28.90059405元大ZB 

0.57

0

0.56

0.57

0.56

0.60

0.61

880,000

12

20,000

34.60059406元大ZC 

0.91

0

0.90

0.91

0.90

0.95

0.96

835,000

11

30,000

34.60059407元大ZD 

0.00

0

0.00

0.00

0.00

0.92

0.94

0

0

30,000

37.55059408元大ZE 

1.95

-0.07

1.99

2.03

1.95

1.96

1.98

256,000

8

20,000

56.10059409統一7B 

1.05

-0.03

1.07

1.07

1.05

1.07

1.09

69,000

2

15,000

10.65059410統一7C 

0.85

0

0.85

0.85

0.85

0.86

0.88

1,000

1

16,000

37.55059411統一7D 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

16,000

54.80059412統一7E 

0.75

0

0.75

0.75

0.75

0.75

0.77

3,000

1

16,000

8.50059413康和21 

0.56

-0.01

0.56

0.56

0.54

0.53

0.54

131,000

6

10,000

0.00059414康和22 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

0.00059415康和23 

3.20

+0.37

2.97

3.20

2.97

3.32

3.35

54,000

9

10,000

0.00059416日盛KY 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

38.40059417日盛KZ 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

26.75059418日盛LA 

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

10,000

39.60059419日盛LB 

0.56

-0.01

0.56

0.56

0.56

0.55

0.56

99,000

1

10,000

21.30059420日盛LC 

1.03

+0.05

1.02

1.03

1.02

1.17

1.18

14,000

2

10,000

61.30059421日盛LD 

0.69

0

0.69

0.69

0.69

0.70

0.71

8,000

2

10,000

27.50059422日盛LE 

0.00

0

0.00

0.00

0.00

1.63

1.65

0

0

10,000

21.15059423日盛LF 

1.34

+0.12

1.40

1.40

1.32

1.32

1.35

276,000

8

16,000

73.50059424日盛LG 

0.68

0

0.68

0.68

0.68

0.61

0.62

99,000

1

10,000

18.40059425日盛LH 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

19.50059426日盛LJ 

0.69

-0.10

0.80

0.85

0.69

0.69

0.70

113,000

4

10,000

17.50059427國泰7X 

0.86

0

0.84

0.86

0.84

0.84

0.85

206,000

4

10,000

194.50059428國泰7Y 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

75.60059429國泰7Z 

1.70

-0.10

1.70

1.74

1.67

1.69

1.73

149,000

8

10,000

39.50059430統一7J 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

13,500

86.30059431統一7K 

0.62

-0.01

0.62

0.62

0.62

0.61

0.62

6,000

1

16,000

75.60059432統一7L 

0.00

0

0.00

0.00

0.00

0.93

0.94

0

0

16,000

194.50059433統一7M 

1.58

-0.04

1.58

1.58

1.58

1.58

1.61

10,000

1

15,000

39.50059434元大ZG 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

30,000

8.68059435元大ZH 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

30,000

8.68059436元大ZI 

0.92

-0.03

0.98

1.00

0.91

0.87

0.88

443,000

18

20,000

36.80059437元大ZJ 

0.00

0

0.00

0.00

0.00

1.06

1.09

0

0

30,000

194.50059438元大ZK 

1.16

-0.01

1.17

1.17

1.13

1.16

1.17

272,000

7

20,000

29.10059439元大ZL 

1.63

-0.09

1.73

1.73

1.63

1.62

1.63

480,000

30

20,000

39.50059440元大ZM 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

20,000

75.60059441元大ZN 

1.37

-0.06

1.34

1.39

1.33

1.39

1.40

70,000

7

10,000

291.50059442元大ZP 

1.13

0

1.13

1.13

1.13

1.13

1.14

5,000

1

20,000

29.10059443工銀FF 

0.00

0

0.00

0.00

0.00

0.54

0.56

0

0

10,000

75.60059444工銀FG 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

32.10059445中信FR 

0.00

0

0.00

0.00

0.00

2.01

2.03

0

0

10,000

39.50059446中信FS 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

10,000

8.68059447中信FT 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

75.60059448GV元富 

1.18

+0.06

1.17

1.21

1.17

1.18

1.19

540,000

6

10,000

73.50059449GW元富 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

8.68059450GX元富 

2.75

-0.12

2.75

2.75

2.75

2.70

2.71

198,000

2

10,000

84.40059451GY元富 

1.77

-0.04

1.77

1.77

1.77

1.75

1.77

25,000

3

10,000

39.50059452GZ元富 

0.89

0

0.89

0.89

0.89

0.89

0.91

2,000

1

10,000

75.60059453CU凱基 

1.50

-0.07

1.49

1.50

1.49

1.52

1.53

33,000

3

10,000

39.50059454CV凱基 

1.08

+0.01

1.07

1.08

1.07

1.08

1.09

36,000

2

20,000

18.55059455CW凱基 

0.00

0

0.00

0.00

0.00

1.15

1.16

0

0

10,000

194.50059456CX凱基 

0.86

0

0.86

0.86

0.86

0.84

0.85

10,000

1

10,000

75.60059457CY凱基 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

10,000

101.50059458CZ凱基 

0.62

-0.05

0.62

0.62

0.62

0.62

0.65

10,000

1

10,000

101.50059459DB凱基 

1.00

-0.30

1.13

1.13

0.95

0.99

1.00

901,000

22

10,000

23.90059460DD凱基 

0.40

0

0.40

0.40

0.40

0.39

0.40

30,000

1

10,000

37.60059461日盛LK 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

31.75059462日盛LL 

2.90

+0.03

2.91

2.91

2.85

2.83

2.85

110,000

4

10,000

39.50059463日盛LM 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

8.11059464日盛LN 

1.39

-0.16

1.46

1.46

1.39

1.38

1.39

308,000

6

15,000

59.90059465日盛LP 

0.97

+0.05

0.97

0.97

0.97

0.87

0.88

173,000

3

15,000

36.80059466日盛LQ 

0.00

0

0.00

0.00

0.00

1.05

1.06

0

0

10,000

194.50059467日盛LR 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

15,000

80.20059468日盛LS 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

13,000

75.60059469日盛LT 

0.78

0

0.79

0.79

0.78

0.77

0.78

65,000

3

10,000

291.50059470大華B7 

0.00

0

0.00

0.00

0.00

1.20

1.21

0

0

10,000

0.00059471大華B8 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

0.00059472大華B9 

0.90

-0.01

0.89

0.90

0.85

0.92

0.93

488,000

4

10,000

0.00059473大華C1 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

0.000594747N群益 

0.25

-0.01

0.25

0.25

0.25

0.24

0.25

60,000

4

10,000

15.250594757P群益 

0.64

-0.02

0.64

0.64

0.64

0.64

0.65

40,000

3

10,000

16.250594767Q群益 

1.26

-0.14

1.29

1.29

1.26

1.25

1.26

201,000

6

10,000

105.000594777R群益 

0.87

+0.06

0.83

0.88

0.83

0.87

0.88

1,029,000

20

10,000

114.500594787V群益 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

75.600594797W群益 

0.00

0

0.00

0.00

0.00

1.17

1.18

0

0

10,000

194.500594807X群益 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

201.00059481永豐FV 

0.00

0

0.00

0.00

0.00

0.88

0.90

0

0

15,000

80.20059482永豐FW 

0.84

-0.02

0.82

0.85

0.82

0.85

0.86

60,000

3

16,000

29.10059483永豐FX 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

15,000

75.60059484永豐FY 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

16,000

8.68059485永豐FZ 

1.10

-0.09

1.12

1.12

1.10

1.07

1.09

307,000

4

16,000

59.90059486永豐GA 

1.37

-0.07

1.43

1.43

1.37

1.38

1.39

76,000

4

15,000

39.50059487永豐GB 

0.89

+0.01

0.95

0.95

0.89

0.84

0.85

212,000

9

15,000

36.80059488永豐GC 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

15,000

194.50059489永豐GD 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

16,000

19.50059490永豐GE 

1.04

0

1.02

1.06

1.02

1.04

1.05

619,000

26

16,000

22.65059491永豐GF 

1.24

+0.03

1.12

1.28

1.12

1.21

1.23

60,000

5

14,000

73.50059492永豐GG 

0.92

-0.03

0.91

0.92

0.90

0.91

0.92

130,000

7

15,000

0.00059493永豐GH 

0.66

-0.02

0.65

0.67

0.64

0.65

0.66

269,000

10

10,000

291.50059494K1兆豐 

1.58

-0.06

1.65

1.68

1.58

1.70

1.71

455,000

10

10,000

56.10059495K2兆豐 

0.41

-0.01

0.41

0.41

0.41

0.40

0.41

10,000

1

10,000

89.80059496K3兆豐 

0.00

0

0.00

0.00

0.00

2.39

2.40

0

0

10,000

291.50059497國票8F 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

19,000

0.00059498國票9F 

0.34

0

0.34

0.34

0.34

0.34

0.35

5,000

1

15,000

0.00059499國票1G 

0.96

-0.03

0.96

0.96

0.96

0.97

0.98

27,000

1

20,000

0.00059500JU富邦 

0.82

+0.02

0.82

0.82

0.82

0.83

0.84

201,000

3

15,000

82.50059501JV富邦 

1.51

-0.17

1.54

1.54

1.51

1.49

1.50

30,000

3

15,000

54.80059502JX富邦 

2.20

-0.10

2.20

2.20

2.20

2.02

2.12

30,000

1

15,000

101.50059503JY富邦 

0.00

0

0.00

0.00

0.00

1.90

1.91

0

0

10,000

56.10059504JZ富邦 

0.00

0

0.00

0.00

0.00

1.45

1.46

0

0

15,000

24.25059505KA富邦 

1.56

+0.12

1.47

1.56

1.47

1.61

1.62

64,000

5

15,000

61.30059506KB富邦 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

15,000

30.40059507KC富邦 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

15,000

361.00059508KD富邦 

1.31

0

1.31

1.31

1.31

1.27

1.28

10,000

1

15,000

92.60059509KF富邦 

1.21

+0.03

1.24

1.25

1.20

1.20

1.21

63,000

4

15,000

39.10059510KG富邦 

0.00

0

0.00

0.00

0.00

0.95

0.96

0

0

10,000

29.10059511KH富邦 

0.68

-0.01

0.68

0.68

0.68

0.68

0.69

1,000

1

15,000

75.60059512KJ富邦 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

15,000

8.68059513KK富邦 

1.38

-0.18

1.47

1.47

1.38

1.36

1.38

190,000

6

15,000

59.90059514KL富邦 

0.00

0

0.00

0.00

0.00

2.07

2.08

0

0

10,000

291.50059515KM富邦 

1.00

-0.07

1.03

1.03

0.99

0.99

1.00

37,000

5

15,000

75.00059516KN富邦 

0.00

0

0.00

0.00

0.00

1.59

1.62

0

0

15,000

39.50059517KP富邦 

1.14

-0.04

1.23

1.27

1.14

1.12

1.13

463,000

20

15,000

36.80059518統一7N 

1.65

+0.06

1.55

1.65

1.55

1.60

1.61

60,000

5

10,000

237.00059519統一7P 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

44.40059520國泰8A 

1.17

-0.16

1.19

1.23

1.17

1.16

1.17

341,000

5

10,000

59.90059521康和24 

1.18

-0.19

1.18

1.21

1.18

1.15

1.18

318,000

6

10,000

0.00059522康和25 

1.21

-0.03

1.28

1.32

1.21

1.21

1.22

447,000

17

10,000

0.00059523康和26 

3.29

+0.10

3.13

3.29

3.12

3.20

3.21

52,000

6

10,000

0.00059524康和27 

0.68

-0.09

0.73

0.73

0.68

0.68

0.69

22,000

3

10,000

0.00059525日盛LU 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

12,000

323.00059526日盛LV 

1.10

+0.02

1.10

1.10

1.10

1.09

1.10

30,000

1

11,000

72.50059527日盛LW 

0.81

-0.02

0.80

0.82

0.77

0.80

0.81

115,000

23

20,000

0.00059528大華C2 

1.72

-0.10

1.72

1.72

1.72

1.70

1.72

10,000

1

10,000

0.00059529大華C3 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

10,000

0.00059530大華C4 

0.84

0

0.79

0.84

0.79

0.79

0.80

42,000

5

10,000

0.00059531永豐GI 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

17,000

8.11059532永豐GJ 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

201.00059533永豐GK 

0.62

-0.08

0.71

0.71

0.62

0.62

0.63

485,000

7

10,000

44.40059534永豐GL 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

31.75059535永豐GM 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

14,000

54.60059536永豐GN 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

14,000

60.00059537永豐GP 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

17,000

9.53059538永豐GQ 

0.63

-0.05

0.63

0.63

0.63

0.62

0.63

50,000

1

15,000

101.50059539永豐GR 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

17,000

9.21059540永豐GS 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

17,000

17.50059541永豐GT 

0.91

-0.08

0.92

0.92

0.91

0.90

0.92

53,000

2

17,000

12.95059542永豐GU 

1.26

+0.18

1.16

1.26

1.13

1.25

1.26

417,000

21

14,000

98.00059543永豐GV 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

14,000

177.50059544永豐GW 

0.74

-0.07

0.76

0.76

0.74

0.74

0.75

166,000

5

13,000

65.000595457Z群益 

0.31

-0.04

0.31

0.33

0.31

0.30

0.31

26,000

3

15,000

101.500595468A群益 

0.00

0

0.00

0.00

0.00

0.50

0.52

0

0

15,000

101.500595478B群益 

2.12

+0.07

1.99

2.12

1.99

2.12

2.14

11,000

2

10,000

24.250595488C群益 

2.33

-0.32

2.60

2.60

2.33

2.29

2.31

587,000

27

10,000

59.900595498D群益 

1.19

-0.09

1.24

1.24

1.17

1.17

1.18

298,000

10

10,000

31.750595508E群益 

0.00

0

0.00

0.00

0.00

1.26

1.27

0

0

15,000

54.600595518F群益 

0.38

-0.09

0.34

0.38

0.34

0.35

0.36

251,000

6

10,000

23.900595528G群益 

0.18

-0.08

0.20

0.21

0.17

0.17

0.18

950,000

20

10,000

23.9005955303元大 

3.13

-0.12

3.08

3.13

3.08

3.19

3.20

10,000

2

20,000

0.0005955404元大 

1.63

-0.03

1.56

1.63

1.55

1.63

1.64

75,000

7

20,000

0.0005955505元大 

0.80

+0.09

0.78

0.80

0.74

0.80

0.81

279,000

27

10,000

54.7005955606元大 

1.32

-0.02

1.32

1.32

1.32

1.35

1.36

99,000

1

20,000

60.0005955707元大 

0.85

-0.01

0.87

0.87

0.84

0.84

0.85

279,000

9

20,000

94.0005955808元大 

0.56

-0.17

0.66

0.66

0.54

0.55

0.57

530,000

10

20,000

23.9005955909元大 

1.11

+0.03

1.06

1.11

1.03

1.11

1.12

663,000

15

20,000

26.0505956010元大 

0.93

-0.06

0.99

0.99

0.93

0.96

0.99

267,000

11

30,000

101.5005956111元大 

2.14

-0.20

2.40

2.40

2.11

2.22

2.30

49,000

5

15,000

101.5005956212元大 

1.69

-0.04

1.69

1.69

1.69

1.71

1.72

10,000

1

20,000

54.6005956313元大 

1.26

-0.05

1.33

1.33

1.26

1.27

1.28

35,000

4

20,000

54.6005956414元大 

1.38

-0.03

1.42

1.42

1.36

1.35

1.36

105,000

13

30,000

39.5005956515元大 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

38.8505956616元大 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

291.5005956717元大 

1.45

-0.13

1.60

1.60

1.41

1.40

1.41

596,000

30

20,000

59.9005956818元大 

1.33

-0.10

1.29

1.33

1.29

1.36

1.37

92,000

6

20,000

323.0005956919元大 

0.00

0

0.00

0.00

0.00

1.56

1.57

0

0

20,000

323.0005957020元大 

0.98

-0.09

0.98

0.98

0.98

1.02

1.03

50,000

1

25,000

323.00059571HA元富 

0.00

0

0.00

0.00

0.00

1.11

1.12

0

0

10,000

338.00059572HC元富 

0.58

-0.10

0.60

0.60

0.57

0.57

0.58

70,000

5

10,000

17.50059573HE元富 

1.39

-0.07

1.43

1.50

1.38

1.38

1.40

1,085,000

17

10,000

16.00059574HG元富 

1.43

-0.08

1.43

1.43

1.43

1.52

1.53

60,000

6

10,000

80.20059575HH元富 

0.65

-0.10

0.68

0.68

0.65

0.64

0.65

175,000

8

10,000

101.50059576HJ元富 

0.65

-0.09

0.67

0.67

0.65

0.64

0.65

536,000

12

10,000

101.50059577HL元富 

0.93

-0.04

0.95

0.95

0.93

0.92

0.93

658,000

7

10,000

37.60059578HM元富 

1.00

-0.08

1.04

1.06

1.00

0.99

1.00

118,000

6

10,000

41.40059579HN元富 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

132.00059580HP元富 

2.19

+0.39

1.90

2.19

1.90

2.19

2.20

805,000

25

10,000

79.00059581HQ元富 

1.05

-0.01

1.05

1.05

1.05

1.04

1.05

15,000

1

10,000

194.50059582DE凱基 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

20,000

14.84059583DG凱基 

0.00

0

0.00

0.00

0.00

1.07

1.08

0

0

20,000

84.40059584DH凱基 

0.00

0

0.00

0.00

0.00

1.09

1.10

0

0

10,000

92.60059585DK凱基 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

27.85059586DM凱基 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

16.30059587DN凱基 

1.30

+0.04

1.22

1.30

1.18

1.28

1.29

1,362,000

50

10,000

29.20059588DP凱基 

1.88

-0.21

1.92

1.92

1.88

1.94

1.95

198,000

2

10,000

32.90059589DQ凱基 

1.01

+0.03

1.00

1.04

0.98

0.97

0.98

241,000

7

10,000

39.10059590DR凱基 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

4.62059591DS凱基 

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

10,000

117.50059592DU凱基 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

20,000

8.68059593DV凱基 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

20,000

29.50059594DW凱基 

0.72

+0.02

0.72

0.72

0.72

0.73

0.74

20,000

1

10,000

72.50059595DX凱基 

0.78

+0.03

0.78

0.78

0.78

0.80

0.81

10,000

1

10,000

135.00059596中信FU 

0.85

0

0.85

0.85

0.85

0.83

0.84

50,000

1

10,000

323.00059597中信FV 

1.82

-0.11

1.79

1.82

1.62

1.73

1.82

942,000

13

10,000

101.50059598中信FW 

0.90

0

0.90

0.90

0.90

0.89

0.90

3,000

1

10,000

43.85059599中信FX 

0.40

-0.02

0.40

0.40

0.40

0.39

0.40

10,000

1

10,000

11.50059600中信FY 

0.00

0

0.00

0.00

0.00

1.41

1.42

0

0

10,000

59.90059601永昌37 

0.85

0

0.85

0.85

0.85

0.84

0.85

20,000

1

20,000

39.90059602永昌38 

0.00

0

0.00

0.00

0.00

1.58

1.59

0

0

20,000

21.15059603永昌39 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

20,000

11.50059604永昌40 

0.00

0

0.00

0.00

0.00

1.07

1.08

0

0

20,000

32.90059605永昌41 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

20,000

18.00059606永昌42 

1.86

0

1.88

1.88

1.86

1.85

1.87

50,000

3

20,000

34.20059607永昌43 

0.00

0

0.00

0.00

0.00

1.10

1.12

0

0

10,000

66.20059608統一7Q 

1.04

+0.01

1.03

1.04

1.03

1.07

1.08

20,000

2

19,500

37.75059609統一7R 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

25,000

13.00059610統一7S 

0.92

0

0.90

0.92

0.90

0.95

0.96

18,000

2

17,000

80.20059611統一7T 

1.20

+0.14

1.05

1.22

1.05

1.21

1.22

522,000

14

17,000

98.00059612統一7U 

1.22

-0.08

1.24

1.24

1.21

1.22

1.23

282,000

9

11,500

65.00059613統一7V 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

17,000

23.90059614統一7W 

1.30

+0.15

1.14

1.30

1.14

1.21

1.23

70,000

8

17,000

73.50059615國泰8D 

0.43

0

0.43

0.43

0.43

0.41

0.42

90,000

1

10,000

11.50059616國泰8E 

0.00

0

0.00

0.00

0.00

0.94

0.95

0

0

10,000

14.84059617HR元富 

0.55

-0.03

0.55

0.55

0.55

0.55

0.56

24,000

2

10,000

18.55059618HT元富 

1.11

+0.03

1.11

1.11

1.11

1.10

1.11

10,000

1

10,000

72.50059619HU元富 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

43.85059620DY凱基 

3.43

-0.37

3.60

3.60

3.30

3.41

3.43

311,000

14

10,000

323.00059621DZ凱基 

1.96

-0.22

2.05

2.05

1.96

1.96

0.00

70,000

3

10,000

323.00059622EB凱基 

0.00

0

0.00

0.00

0.00

1.55

1.56

0

0

10,000

338.00059623EC凱基 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

86.30059624ED凱基 

0.47

-0.02

0.48

0.48

0.47

0.46

0.47

10,000

2

10,000

11.50059625EE凱基 

0.93

+0.04

0.93

0.93

0.93

0.93

0.94

60,000

1

20,000

80.20059626EF凱基 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

10,000

18.15059627EG凱基 

1.19

+0.12

1.19

1.19

1.17

1.18

1.19

251,000

5

10,000

98.00059628EL凱基 

1.17

-0.06

1.18

1.24

1.16

1.16

1.17

1,036,000

24

10,000

65.00059629EM凱基 

4.63

-0.37

4.62

4.63

4.52

4.63

4.65

13,000

5

10,000

323.00059630EN凱基 

2.92

-0.19

3.01

3.01

2.86

2.92

2.94

248,000

6

10,000

323.00059631EP凱基 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

43.85059632永豐GX 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

31.10059633永豐GY 

0.00

0

0.00

0.00

0.00

0.93

0.94

0

0

18,000

323.00059634永豐GZ 

0.65

-0.03

0.65

0.65

0.65

0.63

0.64

107,000

3

10,000

95.90059635永豐HA 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

14,000

80.20059636永豐HB 

0.61

0

0.61

0.61

0.61

0.62

0.63

8,000

1

15,000

73.20059637永豐HC 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

16,000

107.00059638永豐HD 

0.71

+0.02

0.71

0.71

0.71

0.70

0.71

5,000

1

14,000

72.50059639永豐HE 

0.74

+0.04

0.69

0.74

0.69

0.72

0.73

180,000

4

15,000

114.5005963PJ5元大 

0.94

-0.02

0.91

0.94

0.91

0.91

0.98

102,000

4

13,100

0.000596408M群益 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

201.000596418N群益 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

11.500596428P群益 

0.66

-0.05

0.69

0.69

0.66

0.65

0.66

358,000

7

10,000

11.500596438Q群益 

0.87

-0.04

0.87

0.87

0.87

0.85

0.86

99,000

1

10,000

19.500596448R群益 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

72.500596458S群益 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

132.00059646日盛LX 

1.39

+0.19

1.25

1.44

1.25

1.39

1.41

508,000

30

10,000

125.00059647日盛LY 

2.84

+0.23

2.66

2.84

2.62

2.83

2.84

9,000

7

10,000

79.00059648大華C5 

1.11

+0.17

1.16

1.16

1.11

1.17

1.18

45,000

3

10,000

0.0005964925元大 

1.08

+0.03

1.06

1.08

1.04

1.08

1.09

150,000

6

30,000

96.6005965029元大 

0.80

+0.03

0.77

0.80

0.77

0.78

0.79

165,000

8

30,000

72.8005965130元大 

1.01

+0.09

0.90

1.01

0.90

1.00

1.01

887,000

23

30,000

113.5005965231元大 

0.00

0

0.00

0.00

0.00

2.00

2.01

0

0

25,000

323.0005965332元大 

0.00

0

0.00

0.00

0.00

1.83

1.84

0

0

20,000

323.0005965433元大 

1.51

0

1.53

1.53

1.51

1.54

1.55

15,000

2

20,000

323.0005965534元大 

0.00

0

0.00

0.00

0.00

1.12

1.13

0

0

20,000

323.0005965635元大 

1.49

-0.10

1.45

1.49

1.45

1.54

1.55

20,000

2

20,000

323.0005965736元大 

0.58

+0.04

0.55

0.60

0.54

0.57

0.58

2,560,000

47

10,000

100.0005965837元大 

0.82

+0.04

0.82

0.82

0.82

0.76

0.77

15,000

1

30,000

92.60059659工銀FH 

1.16

0

1.16

1.16

1.16

1.14

1.19

600,000

11

10,000

291.50059660工銀FJ 

1.45

+0.26

1.18

1.45

1.18

1.45

1.46

987,000

22

10,000

54.70059661中信FZ 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

132.00059662中信GB 

0.80

-0.05

0.77

0.80

0.76

0.78

0.79

104,000

5

10,000

65.00059663中信GC 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

19.50059664中信GD 

1.04

-0.04

1.04

1.04

1.04

1.12

1.18

40,000

1

10,000

60.00059665中信GE 

0.00

0

0.00

0.00

0.00

1.08

1.10

0

0

10,000

70.00059666中信GF 

0.00

0

0.00

0.00

0.00

0.66

0.68

0

0

10,000

18.15059667中信GG 

1.61

-0.29

1.72

1.72

1.61

1.66

1.68

25,000

21

10,000

323.00059668KQ富邦 

1.43

+0.02

1.37

1.43

1.36

1.43

1.44

203,000

4

12,000

80.20059669KR富邦 

0.00

0

0.00

0.00

0.00

1.09

1.10

0

0

10,000

87.50059670KS富邦 

7.35

-0.90

7.35

7.35

7.35

7.10

7.35

2,000

2

10,000

101.50059671KT富邦 

0.85

-0.08

0.85

0.86

0.82

0.81

0.82

357,000

10

15,000

101.50059672KU富邦 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

10,000

86.30059673KV富邦 

1.64

-0.03

1.64

1.64

1.64

1.68

1.69

75,000

6

15,000

338.00059674KX富邦 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

15,000

17.50059675KY富邦 

0.00

0

0.00

0.00

0.00

1.22

1.23

0

0

10,000

323.00059676KZ富邦 

1.37

+0.02

1.35

1.39

1.35

1.36

1.37

100,000

3

15,000

18.90059677LA富邦 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

20,000

32.90059678LB富邦 

0.72

-0.03

0.72

0.72

0.72

0.72

0.74

4,000

1

15,000

11.70059679LC富邦 

1.16

-0.07

1.16

1.16

1.16

1.14

1.15

297,000

3

11,000

13.00059680LD富邦 

0.00

0

0.00

0.00

0.00

1.28

1.33

0

0

15,000

117.50059681LF富邦 

0.56

-0.02

0.56

0.56

0.56

0.56

0.57

10,000

1

10,000

68.80059682LG富邦 

2.07

-0.13

2.11

2.11

2.03

2.06

2.07

36,000

5

15,000

39.50059683LH富邦 

3.04

+0.45

2.81

3.05

2.69

3.01

3.04

1,495,000

19

10,000

79.00059684LJ富邦 

0.98

+0.05

0.93

1.00

0.93

0.99

1.00

357,000

14

10,000

100.00059685LK富邦 

1.34

-0.02

1.33

1.34

1.27

1.36

1.38

90,000

3

10,000

135.00059686永豐HF 

0.82

+0.04

0.78

0.82

0.78

0.79

0.80

32,000

3

12,900

24.25059687永豐HG 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

14,000

72.80059688永豐HH 

1.14

-0.08

1.19

1.19

1.11

1.13

1.14

290,000

6

10,000

323.00059689永豐HI 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

18.15059690國票2G 

1.29

+0.02

1.24

1.29

1.24

1.30

1.31

15,000

3

15,000

0.00059691國票3G 

0.00

0

0.00

0.00

0.00

2.30

2.31

0

0

15,000

0.00059692國票4G 

1.09

-0.01

1.03

1.12

1.03

1.09

1.10

293,000

7

33,000

0.00059693康和29 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

0.00059694康和30 

0.74

-0.04

0.74

0.74

0.74

0.75

0.76

1,000

1

10,000

0.00059695康和31 

0.00

0

0.00

0.00

0.00

1.13

1.14

0

0

10,000

0.00059696康和32 

1.04

-0.07

1.11

1.11

1.04

1.04

1.05

304,000

2

10,000

0.00059697日盛LZ 

0.00

0

0.00

0.00

0.00

1.15

1.16

0

0

15,000

26.05059698日盛MA 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

132.00059699日盛MB 

1.35

-0.01

1.35

1.35

1.35

1.40

1.42

12,000

1

10,000

135.00059700日盛MC 

1.19

0

1.18

1.30

1.16

1.19

1.20

589,000

24

10,000

36.85059701日盛MD 

0.00

0

0.00

0.00

0.00

1.05

1.06

0

0

15,000

92.60059702大華C7 

1.11

-0.03

1.04

1.11

1.02

1.11

1.13

71,000

3

10,000

0.00059703大華C8 

0.00

0

0.00

0.00

0.00

1.27

1.29

0

0

10,000

0.00059704大華C9 

0.87

-0.06

0.91

0.94

0.87

0.86

0.87

37,000

7

10,000

0.00059705大華D1 

0.52

-0.01

0.52

0.52

0.52

0.49

0.50

30,000

1

10,000

0.00059706HV元富 

1.67

-0.05

1.67

1.67

1.67

1.70

1.71

10,000

10

10,000

71.30059707HW元富 

0.35

0

0.35

0.35

0.35

0.33

0.34

90,000

1

10,000

11.50059708HX元富 

0.35

-0.11

0.37

0.37

0.35

0.33

0.36

499,000

9

10,000

23.90059709HY元富 

0.84

-0.01

0.82

0.84

0.82

0.82

0.83

198,000

2

10,000

13.00059710HZ元富 

0.00

0

0.00

0.00

0.00

1.00

1.01

0

0

10,000

39.10059711JA元富 

0.75

+0.03

0.75

0.75

0.75

0.74

0.75

20,000

2

10,000

20.60059712JB元富 

0.00

0

0.00

0.00

0.00

1.45

1.46

0

0

10,000

84.40059713JC元富 

0.58

0

0.55

0.58

0.55

0.58

0.59

129,000

3

15,000

114.50059714JD元富 

1.77

+0.17

1.70

1.77

1.68

1.73

1.74

643,000

14

10,000

68.90059715JF元富 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

18.15059716JG元富 

0.00

0

0.00

0.00

0.00

1.00

1.01

0

0

10,000

47.60059717JH元富 

0.40

0

0.40

0.40

0.40

0.39

0.40

99,000

1

10,000

18.15059718ER凱基 

0.00

0

0.00

0.00

0.00

1.31

1.32

0

0

10,000

107.00059719ES凱基 

0.00

0

0.00

0.00

0.00

0.76

0.78

0

0

10,000

11.70059720ET凱基 

1.04

-0.06

1.03

1.04

1.02

1.03

1.04

438,000

10

10,000

26.05059721EU凱基 

1.43

+0.04

1.34

1.46

1.34

1.44

1.45

22,000

3

10,000

114.5005972241元大 

0.00

0

0.00

0.00

0.00

1.10

1.11

0

0

20,000

34.9005972342元大 

3.05

+0.22

3.02

3.05

3.02

3.13

3.18

63,000

3

18,000

125.0005972443元大 

1.14

-0.11

1.17

1.21

1.13

1.12

1.14

112,000

10

20,000

65.00059725中信GH 

0.49

-0.03

0.50

0.50

0.49

0.49

0.51

37,000

3

10,000

132.00059726中信GK 

0.00

0

0.00

0.00

0.00

2.48

2.50

0

0

10,000

323.00059727LL富邦 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

15,000

9.53059728LM富邦 

0.89

-0.03

0.91

0.91

0.83

0.86

0.89

557,000

11

15,000

193.50059729LN富邦 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

15,000

32.10059730LP富邦 

0.82

-0.02

0.81

0.85

0.81

0.81

0.83

120,000

7

20,000

77.00059731LQ富邦 

1.73

+0.06

1.71

1.73

1.71

1.79

1.80

250,000

5

15,000

21.15059732LR富邦 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

19.50059733LS富邦 

0.00

0

0.00

0.00

0.00

1.04

1.06

0

0

12,000

14.84059734LT富邦 

0.65

-0.03

0.65

0.65

0.65

0.61

0.63

199,000

3

12,000

14.8405973546元大 

1.69

0

1.72

1.75

1.69

1.68

1.69

1,343,000

53

20,000

22.4905973647元大 

2.30

-0.04

2.30

2.30

2.30

2.42

2.44

2,000

1

20,000

338.0005973748元大 

1.39

-0.06

1.39

1.39

1.39

1.36

1.37

30,000

2

50,000

84.4005973849元大 

0.00

0

0.00

0.00

0.00

1.27

1.29

0

0

30,000

12.9505973950元大 

0.00

0

0.00

0.00

0.00

3.02

3.04

0

0

10,000

291.5005974051元大 

2.16

0

2.16

2.16

2.16

2.19

2.20

2,000

1

10,000

323.0005974152元大 

1.11

+0.04

1.08

1.14

1.08

0.86

1.11

203,000

9

10,000

72.50059742日盛MF 

0.54

0

0.54

0.54

0.54

0.51

0.52

30,000

1

10,000

18.15059743大華D2 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

0.00059744大華D3 

1.34

+0.06

1.34

1.34

1.34

1.37

1.38

99,000

1

10,000

0.00059745大華D4 

0.85

0

0.83

0.85

0.82

0.86

0.87

2,768,000

32

10,000

0.00059746大華D5 

0.00

0

0.00

0.00

0.00

1.18

1.19

0

0

10,000

0.00059747JJ元富 

0.69

-0.03

0.70

0.70

0.69

0.68

0.69

40,000

3

10,000

86.30059748JK元富 

1.28

-0.02

1.29

1.29

1.28

1.27

1.28

17,000

2

10,000

26.05059749JL元富 

3.19

-0.19

3.20

3.20

3.11

3.18

3.19

468,000

7

10,000

323.00059750EW凱基 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

8.50059751EX凱基 

1.17

-0.08

1.17

1.19

1.16

1.16

1.17

723,000

13

10,000

13.00059752EY凱基 

1.45

-0.12

1.45

1.45

1.45

1.42

1.43

99,000

1

15,000

21.45059753EZ凱基 

1.23

0

1.23

1.23

1.23

1.20

1.26

10,000

1

10,000

29.10059754FA凱基 

1.18

+0.12

1.18

1.21

1.17

1.17

1.18

1,048,000

19

10,000

40.10059755FB凱基 

1.23

+0.05

1.15

1.23

1.10

1.23

1.25

250,000

10

10,000

113.50059756FC凱基 

0.95

-0.03

0.97

0.97

0.95

0.94

0.95

35,000

4

20,000

84.400597578X群益 

0.69

+0.03

0.68

0.69

0.68

0.68

0.69

10,000

2

10,000

8.990597588Y群益 

0.00

0

0.00

0.00

0.00

1.25

1.26

0

0

10,000

39.100597598Z群益 

4.19

0

4.25

4.25

4.19

4.33

4.35

8,000

3

10,000

323.000597609A群益 

1.08

-0.03

1.08

1.08

1.08

1.07

1.08

10,000

1

10,000

84.400597619B群益 

0.00

0

0.00

0.00

0.00

1.21

1.22

0

0

10,000

84.400597629C群益 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

84.400597639D群益 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

84.400597649E群益 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

10,000

84.400597659F群益 

0.55

0

0.55

0.55

0.55

0.54

0.55

50,000

1

10,000

84.400597669G群益 

0.00

0

0.00

0.00

0.00

3.75

3.77

0

0

10,000

323.000597679H群益 

2.30

-0.06

2.25

2.31

2.25

2.28

2.29

96,000

9

10,000

291.50059768永豐HJ 

1.06

+0.03

1.06

1.06

1.06

1.12

1.14

198,000

2

17,000

21.15059769永豐HK 

1.23

-0.12

1.30

1.30

1.23

1.26

1.27

87,000

8

10,000

323.00059770永豐HL 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

14,000

75.00059771中信GL 

1.64

0

1.67

1.67

1.64

1.68

1.71

104,000

2

10,000

113.50059772中信GM 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

10,000

54.60059773中信GN 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

10,000

14.84059774中信GP 

2.29

+0.19

2.24

2.29

2.24

2.31

2.33

100,000

2

10,000

291.50059775統一7Y 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

11,200

84.40059776統一7Z 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

16,000

84.40059777統一8A 

1.09

+0.01

1.05

1.09

1.04

1.06

1.08

854,000

8

10,000

291.50059778K5兆豐 

0.13

0

0.13

0.13

0.13

0.12

0.13

10,000

1

10,000

14.84059779K6兆豐 

0.28

0

0.28

0.28

0.28

0.29

0.30

10,000

1

10,000

18.90059780K7兆豐 

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

10,000

75.10059781K8兆豐 

0.76

0

0.78

0.78

0.75

0.75

0.76

52,000

3

10,000

86.30059782K9兆豐 

0.51

+0.01

0.50

0.51

0.49

0.51

0.52

130,000

5

10,000

8.33059783L1兆豐 

0.38

-0.13

0.40

0.40

0.38

0.36

0.37

16,000

4

10,000

8.50059784L2兆豐 

1.02

0

1.02

1.02

1.02

1.01

1.02

20,000

2

10,000

75.60059785L3兆豐 

0.83

-0.11

0.88

0.88

0.83

0.82

0.83

222,000

8

10,000

59.90059786L4兆豐 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

132.00059787L5兆豐 

1.24

-0.02

1.22

1.24

1.22

1.23

1.24

18,000

3

10,000

77.00059788L6兆豐 

0.67

+0.03

0.70

0.70

0.67

0.58

0.59

216,000

8

10,000

36.80059789L7兆豐 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

107.00059790L8兆豐 

0.00

0

0.00

0.00

0.00

1.44

1.45

0

0

10,000

98.00059791L9兆豐 

0.62

0

0.69

0.69

0.61

0.59

0.60

308,000

7

10,000

70.00059792LU富邦 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

12,000

9.95059793LV富邦 

1.45

+0.02

1.47

1.47

1.40

1.44

1.45

37,000

9

10,000

73.20059794LX富邦 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

15,000

9.21059795LY富邦 

1.28

0

1.28

1.28

1.28

1.24

1.26

2,000

1

10,000

86.30059796LZ富邦 

1.22

+0.07

1.17

1.22

1.14

1.21

1.22

152,000

6

15,000

66.20059797MA富邦 

4.47

-0.30

4.56

4.64

4.31

4.46

4.47

763,000

21

10,000

323.00059798MB富邦 

0.00

0

0.00

0.00

0.00

1.11

1.12

0

0

15,000

72.80059799MC富邦 

1.38

-0.02

1.34

1.38

1.34

1.45

1.46

50,000

5

11,000

113.50059800第一7M 

0.95

+0.10

0.89

0.95

0.89

0.93

0.95

85,000

2

10,000

100.00059801第一7N 

0.50

-0.01

0.54

0.54

0.50

0.49

0.50

209,000

5

50,000

0.0005980253元大 

1.75

-0.03

1.75

1.75

1.75

1.72

1.73

1,000

1

30,000

84.4005980354元大 

0.84

-0.03

0.84

0.85

0.84

0.82

0.83

160,000

5

30,000

84.4005980455元大 

0.71

-0.03

0.72

0.73

0.71

0.70

0.71

55,000

3

30,000

84.4005980556元大 

1.66

+0.04

1.68

1.68

1.66

1.64

1.65

272,000

6

20,000

39.9005980657元大 

1.70

+0.17

1.55

1.70

1.55

1.69

1.70

946,000

30

30,000

68.9005980758元大 

2.25

-0.16

2.25

2.25

2.23

2.33

2.34

431,000

6

20,000

323.0005980859元大 

2.86

-0.10

2.82

2.87

2.82

2.93

2.95

202,000

6

10,000

291.5005980960元大 

0.00

0

0.00

0.00

0.00

1.84

1.87

0

0

10,000

114.5005981061元大 

0.81

+0.03

0.80

0.81

0.80

0.82

0.83

413,000

4

20,000

72.50059811統一8B 

0.00

0

0.00

0.00

0.00

2.99

3.02

0

0

10,000

338.00059812統一8C 

1.12

-0.08

1.16

1.16

1.12

1.14

1.16

24,000

2

10,000

37.60059813統一8D 

1.18

0

1.17

1.18

1.17

1.18

1.20

594,000

4

10,000

291.50059814統一8E 

1.16

-0.03

1.17

1.17

1.16

1.16

1.17

20,000

2

10,000

26.05059815統一8F 

0.00

0

0.00

0.00

0.00

0.99

1.01

0

0

10,000

73.50059816統一8G 

0.00

0

0.00

0.00

0.00

0.77

0.79

0

0

19,000

12.95059817國泰8F 

0.00

0

0.00

0.00

0.00

1.71

1.72

0

0

10,000

323.00059818國泰8G 

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

10,000

323.00059819國票5G 

0.48

-0.15

0.51

0.51

0.48

0.48

0.49

1,047,000

17

17,000

0.00059820國票6G 

1.21

-0.07

1.23

1.23

1.20

1.21

1.22

160,000

4

15,000

0.00059821國票7G 

1.25

+0.11

1.25

1.25

1.25

1.24

1.25

5,000

1

10,000

0.00059822國票8G 

0.00

0

0.00

0.00

0.00

1.10

1.11

0

0

10,000

0.00059823日盛MH 

0.95

0

0.95

0.95

0.95

0.92

0.93

2,000

1

10,000

201.00059824日盛MJ 

0.85

+0.10

0.77

0.85

0.73

0.84

0.85

892,000

45

10,000

28.10059825日盛MK 

0.87

0

0.85

0.87

0.84

0.86

0.87

307,000

9

10,000

96.60059826大華D6 

0.00

0

0.00

0.00

0.00

0.94

0.95

0

0

10,000

0.00059827大華D7 

0.00

0

0.00

0.00

0.00

1.00

1.01

0

0

10,000

0.00059828大華D8 

0.00

0

0.00

0.00

0.00

1.05

1.06

0

0

10,000

0.00059829康和34 

1.09

-0.06

1.10

1.11

1.09

1.07

1.08

120,000

5

10,000

0.00059830康和35 

0.60

-0.25

0.66

0.66

0.60

0.61

0.62

746,000

37

10,000

0.00059831康和36 

1.09

+0.02

1.08

1.11

1.08

1.08

1.09

380,000

9

10,000

0.00059832永豐HM 

1.28

0

1.28

1.28

1.28

1.23

1.24

10,000

1

18,000

323.00059833永豐HN 

0.00

0

0.00

0.00

0.00

1.17

1.18

0

0

15,000

68.90059834永豐HQ 

0.71

+0.05

0.69

0.71

0.69

0.67

0.68

235,000

5

15,000

39.10059835JN元富 

0.64

0

0.62

0.65

0.62

0.64

0.65

50,000

5

10,000

27.85059836JP元富 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

27.85059837JQ元富 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

80.20059838JR元富 

0.00

0

0.00

0.00

0.00

1.92

1.93

0

0

10,000

37.75059839JS元富 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

10,000

177.50059840JU元富 

0.00

0

0.00

0.00

0.00

1.74

1.75

0

0

10,000

237.00059841JV元富 

4.21

-0.27

4.41

4.41

4.08

4.21

4.22

1,202,000

21

10,000

323.00059842JW元富 

0.00

0

0.00

0.00

0.00

1.22

1.23

0

0

10,000

24.25059843FE凱基 

0.81

-0.06

0.83

0.83

0.81

0.80

0.81

50,000

2

10,000

101.50059844FF凱基 

0.90

+0.03

0.85

0.90

0.85

0.91

0.92

425,000

8

10,000

16.90059845FG凱基 

1.05

+0.02

1.04

1.06

1.04

1.04

1.05

110,000

6

10,000

72.50059846FH凱基 

3.07

-0.09

3.16

3.16

2.98

3.06

3.07

5,402,000

114

10,000

291.50059847FK凱基 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

11.35059848FL凱基 

2.66

+0.39

2.28

2.68

2.28

2.64

2.66

1,709,000

27

10,000

79.00059849MD富邦 

1.80

+0.14

1.69

1.82

1.68

1.79

1.80

641,000

18

12,000

68.90059850ME富邦 

1.57

-0.03

1.57

1.57

1.57

1.67

1.68

5,000

1

12,000

224.50059851MF富邦 

1.51

+0.05

1.48

1.52

1.48

1.51

1.52

134,000

4

10,000

72.50059852第一7P 

1.56

0

1.49

1.59

1.49

1.69

1.70

135,000

13

10,000

79.00059853第一7Q 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

30,000

73.50059854國泰8H 

1.41

-0.05

1.40

1.41

1.39

1.40

1.42

140,000

7

10,000

291.50059855國泰8J 

0.93

0

0.93

0.93

0.93

0.94

0.95

109,000

2

10,000

114.50059856統一8H 

0.69

-0.03

0.73

0.75

0.69

0.68

0.69

264,000

86

15,500

11.50059857統一8J 

1.05

+0.02

1.07

1.07

1.05

1.04

1.05

235,000

4

19,000

8.16059858統一8K 

0.00

0

0.00

0.00

0.00

0.67

0.69

0

0

10,000

32.10059859統一8L 

0.90

0

0.90

0.90

0.90

0.91

0.93

3,000

1

17,000

73.50059860統一8M 

1.41

+0.21

1.30

1.41

1.29

1.43

1.45

389,000

23

10,000

79.00059861統一8N 

0.00

0

0.00

0.00

0.00

1.16

1.18

0

0

18,000

21.15059862統一8P 

0.56

-0.04

0.61

0.61

0.56

0.56

0.57

18,000

2

10,000

55.60059863統一8Q 

0.00

0

0.00

0.00

0.00

1.43

1.44

0

0

10,000

291.50059864統一8R 

1.37

+0.12

1.26

1.37

1.26

1.34

1.36

406,000

5

17,000

68.900598659L群益 

2.86

-0.03

2.84

2.89

2.82

2.84

2.85

1,448,000

17

10,000

291.500598669M群益 

1.73

+0.05

1.64

1.73

1.64

1.66

1.67

40,000

12

10,000

237.000598679N群益 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

15.250598689P群益 

1.08

-0.01

1.08

1.08

1.08

1.10

1.11

6,000

2

10,000

87.500598699Q群益 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

21.200598709R群益 

0.00

0

0.00

0.00

0.00

2.74

2.75

0

0

10,000

323.00059871AA群益 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

75.00059872AB群益 

1.44

0

1.42

1.44

1.38

1.47

1.48

379,000

5

10,000

66.20059873AC群益 

3.52

-0.08

3.51

3.54

3.47

3.49

3.51

9,000

8

10,000

291.50059874永豐HS 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

16,000

18.55059875永豐HT 

0.60

0

0.60

0.60

0.60

0.62

0.63

40,000

2

15,000

96.60059876永豐HU 

0.53

-0.03

0.55

0.55

0.52

0.54

0.55

349,000

5

15,000

29.10059877永豐HV 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

13,000

84.40059878永豐HW 

0.84

+0.03

0.79

0.84

0.79

0.85

0.87

134,000

7

15,000

37.75059879永豐HX 

1.25

-0.12

1.21

1.25

1.21

1.27

1.28

104,000

4

15,000

34.20059880日盛ML 

0.26

-0.03

0.27

0.28

0.25

0.25

0.26

793,000

14

20,000

84.40059881日盛MM 

1.34

0

1.34

1.34

1.34

1.35

1.37

10,000

1

10,000

114.50059882大華D9 

1.43

+0.07

1.42

1.43

1.35

1.41

1.42

30,000

7

10,000

0.00059883大華E1 

1.34

+0.07

1.29

1.34

1.29

1.40

1.41

20,000

2

10,000

0.00059884大華E2 

1.82

0

1.82

1.82

1.82

1.87

1.88

5,000

1

10,000

0.00059885大華E3 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

10,000

0.00059886大華E4 

0.61

0

0.61

0.61

0.61

0.60

0.61

2,000

1

10,000

0.00059887大華E5 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

0.00059888JZ元富 

1.19

+0.08

1.19

1.19

1.19

1.19

1.20

5,000

1

10,000

21.15059889KB元富 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

10,000

31.10059890KC元富 

1.25

+0.06

1.13

1.27

1.13

1.25

1.26

384,000

14

10,000

114.50059891FM凱基 

0.82

+0.01

0.83

0.86

0.82

0.75

0.76

311,000

6

20,000

36.80059892FN凱基 

1.28

+0.07

1.28

1.28

1.28

1.23

1.24

35,000

2

20,000

71.30059893FP凱基 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

20,000

9.95059894FR凱基 

1.30

0

1.28

1.30

1.28

1.27

1.28

337,000

4

10,000

75.10059895FS凱基 

0.68

-0.07

0.68

0.68

0.68

0.67

0.68

703,000

8

20,000

12.95059896FT凱基 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

55.60059897FU凱基 

1.28

-0.08

1.30

1.30

1.27

1.26

1.27

66,000

4

20,000

84.40059898FV凱基 

1.41

-0.16

1.58

1.58

1.38

1.40

1.41

130,000

8

10,000

773.0005989965元大 

0.47

-0.04

0.46

0.47

0.46

0.47

0.48

30,000

2

10,000

44.4005990066元大 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

35,000

18.5505990167元大 

0.50

-0.17

0.54

0.54

0.50

0.50

0.51

635,000

11

20,000

8.5005990268元大 

1.06

+0.08

1.09

1.09

1.05

1.07

1.08

23,000

4

30,000

73.5005990369元大 

0.72

-0.05

0.72

0.72

0.72

0.72

0.74

5,000

1

10,000

18.1505990470元大 

0.86

-0.03

0.88

0.88

0.85

0.84

0.87

230,000

6

10,000

37.6005990571元大 

0.88

+0.06

0.82

0.92

0.82

0.87

0.88

4,833,000

77

10,000

100.0005990672元大 

1.80

0

1.82

1.87

1.73

1.85

1.87

960,000

49

10,000

237.0005990773元大 

2.08

-0.27

2.21

2.21

1.94

2.15

2.16

269,000

19

10,000

323.0005990874元大 

2.28

-0.04

2.30

2.32

2.25

2.33

2.34

511,000

9

10,000

291.50059909中信GS 

0.00

0

0.00

0.00

0.00

1.12

1.14

0

0

10,000

13.00059910中信GT 

0.00

0

0.00

0.00

0.00

0.95

0.96

0

0

10,000

56.10059911工銀FL 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

10,000

8.68059912工銀FM 

0.00

0

0.00

0.00

0.00

1.06

1.07

0

0

10,000

32.90059913工銀FN 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

84.40059914工銀FP 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

10,000

98.00059915工銀FQ 

0.77

-0.02

0.76

0.77

0.75

0.60

0.77

216,000

5

10,000

132.00059916MG富邦 

0.00

0

0.00

0.00

0.00

1.06

1.09

0

0

15,000

101.50059917MK富邦 

1.28

0

1.28

1.28

1.28

1.33

1.35

5,000

1

15,000

16.90059918MM富邦 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

10,000

201.00059919MN富邦 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

38.85059920MQ富邦 

0.00

0

0.00

0.00

0.00

1.03

1.04

0

0

10,000

31.75059921亞東DQ 

1.03

-0.04

1.10

1.10

1.03

1.03

1.04

307,000

6

10,000

9.95059922亞東DR 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

11.50059923亞東DS 

0.39

-0.02

0.39

0.39

0.39

0.38

0.39

189,000

2

10,000

11.50059924亞東DT 

2.33

0

2.33

2.33

2.33

2.24

2.25

20,000

1

10,000

23.90059925亞東DU 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

10,000

18.55059926亞東DV 

1.36

+0.05

1.32

1.36

1.30

1.37

1.38

264,000<

社群留言