名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比059230BS凱基
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
20,000
27.50059231BT凱基
0.00
0
0.00
0.00
0.00
2.05
2.07
0
0
15,000
61.30059232BU凱基
0.00
0
0.00
0.00
0.00
1.58
1.59
0
0
15,000
61.30059233BV凱基
0.94
+0.01
0.91
0.94
0.91
0.99
1.02
1,060,000
19
15,000
34.60059234BW凱基
0.00
0
0.00
0.00
0.00
0.93
0.94
0
0
15,000
54.80059235BY凱基
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
15,000
54.80059236BZ凱基
0.59
-0.06
0.65
0.65
0.59
0.57
0.58
1,091,000
9
20,000
18.40059237CA凱基
0.93
-0.06
0.93
0.93
0.93
0.92
0.93
2,000
1
20,000
193.50059238CB凱基
2.46
0
2.47
2.49
2.46
2.44
2.46
224,000
7
20,000
41.05059239CC凱基
2.41
-0.26
2.53
2.53
2.30
2.41
2.42
216,000
20
15,000
323.00059240CD凱基
0.00
0
0.00
0.00
0.00
2.29
2.30
0
0
15,000
323.00059241CF凱基
0.76
0
0.76
0.76
0.76
0.73
0.74
11,000
1
20,000
8.11059242CG凱基
1.21
+0.07
1.18
1.21
1.18
1.22
1.23
11,000
2
20,000
24.25059243H8兆豐
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
11.30059244H9兆豐
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
11.70059245J1兆豐
0.72
-0.01
0.72
0.72
0.72
0.72
0.73
10,000
1
10,000
84.40059246J2兆豐
0.58
0
0.58
0.58
0.58
0.61
0.62
20,000
2
10,000
34.20059247J3兆豐
0.55
-0.14
0.60
0.60
0.53
0.54
0.55
1,057,000
29
10,000
23.90059248國票3F
3.59
-0.16
3.65
3.67
3.53
3.52
3.53
336,000
19
10,000
0.00059249國票4F
1.05
+0.01
1.05
1.05
1.05
1.04
1.05
25,000
2
10,000
0.00059250國票5F
0.80
-0.09
0.81
0.81
0.75
0.78
0.79
132,000
14
15,000
0.00059251日盛KM
2.17
-0.24
2.27
2.27
2.03
2.15
2.16
77,000
9
10,000
323.00059252日盛KN
1.46
-0.04
1.46
1.46
1.46
1.41
1.42
198,000
2
10,000
84.40059253日盛KP
0.81
+0.07
0.73
0.84
0.73
0.81
0.82
1,170,000
25
10,000
100.00059254大華B1
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
0.00059255康和20
1.68
0
1.68
1.68
1.68
1.54
1.55
20,000
1
10,000
0.000592566M群益
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
32.100592576N群益
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
11.350592586P群益
1.43
-0.18
1.44
1.44
1.43
1.38
1.40
20,000
2
10,000
21.450592596Q群益
2.06
+0.08
1.99
2.06
1.96
2.02
2.04
29,000
10
10,000
37.750592606R群益
0.62
0
0.62
0.62
0.62
0.58
0.59
2,000
1
10,000
14.840592616S群益
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
14.840592626W群益
1.77
-0.02
1.77
1.77
1.77
1.75
1.76
180,000
2
10,000
291.500592636X群益
0.00
0
0.00
0.00
0.00
1.15
1.17
0
0
10,000
28.90059264永豐FA
0.00
0
0.00
0.00
0.00
1.01
1.03
0
0
14,000
193.50059265永豐FB
1.65
+0.18
1.44
1.65
1.44
1.63
1.65
1,118,000
28
10,000
28.10059266永豐FC
0.56
-0.03
0.56
0.56
0.56
0.61
0.62
99,000
1
18,000
10.20059267永豐FD
0.84
-0.01
0.83
0.84
0.83
0.83
0.84
134,000
2
16,000
16.25059268國泰7R
0.85
+0.03
0.85
0.92
0.85
0.84
0.85
175,000
10
10,000
70.00059269元大XD
1.57
-0.13
1.70
1.70
1.57
1.58
1.62
7,000
4
20,000
54.80059270元大XE
1.43
0
1.42
1.43
1.42
1.50
1.52
92,000
2
20,000
61.30059271元大XF
0.78
-0.01
0.84
0.84
0.78
0.79
0.80
30,000
3
20,000
26.75059272元大XG
0.74
0
0.76
0.76
0.74
0.73
0.74
2,000
2
30,000
18.40059273元大XH
1.14
-0.08
1.16
1.16
1.13
1.10
1.12
248,000
6
20,000
38.40059274元大XI
2.53
+0.06
2.41
2.53
2.34
2.61
2.65
50,000
7
20,000
81.90059275元大XJ
0.00
0
0.00
0.00
0.00
0.87
0.91
0
0
20,000
9.21059276元大XK
0.86
+0.01
0.97
0.98
0.86
0.85
0.86
653,000
18
15,000
70.00059277元大XL
1.43
+0.01
1.43
1.43
1.43
1.41
1.45
10,000
1
30,000
18.90059278元大XM
1.18
-0.07
1.24
1.24
1.17
1.16
1.18
951,000
19
20,000
18.15059279元大XN
0.00
0
0.00
0.00
0.00
2.16
2.18
0
0
10,000
237.00059280元大XP
0.00
0
0.00
0.00
0.00
0.91
0.93
0
0
10,000
38.85059281JC富邦
0.00
0
0.00
0.00
0.00
3.07
3.09
0
0
12,000
54.60059282JE富邦
1.89
-0.06
1.93
1.93
1.89
1.87
1.89
249,000
9
15,000
41.05059283JF富邦
0.00
0
0.00
0.00
0.00
1.07
1.08
0
0
15,000
26.75059284第一7E
0.00
0
0.00
0.00
0.00
0.63
0.65
0
0
20,000
37.55059285第一7F
0.77
0
0.77
0.80
0.77
0.76
0.77
473,000
10
25,000
8.16059286大華B2
0.93
0
0.93
0.93
0.93
0.91
0.92
2,000
1
10,000
0.00059287大華B3
0.91
-0.05
0.92
0.92
0.91
0.92
0.93
411,000
5
10,000
0.00059288大華B4
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
0.00059289元大XR
1.09
-0.02
1.10
1.10
1.09
1.09
1.11
70,000
3
10,000
56.10059290元大XS
0.70
-0.03
0.73
0.73
0.70
0.70
0.71
460,000
22
20,000
9.95059291元大XT
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
25,000
59.90059292元大XU
0.62
-0.05
0.62
0.62
0.62
0.60
0.61
24,000
1
20,000
29.25059293元大XV
0.75
-0.03
0.74
0.75
0.74
0.77
0.78
40,000
2
20,000
29.50059294元大XW
1.31
-0.15
1.43
1.43
1.27
1.29
1.32
334,000
21
11,000
55.40059295GP元富
1.14
+0.07
1.25
1.25
1.14
1.11
1.12
175,000
5
10,000
70.00059296GQ元富
0.64
-0.02
0.64
0.64
0.64
0.63
0.64
10,000
1
10,000
8.11059297CJ凱基
1.95
-0.03
1.99
1.99
1.95
1.93
1.94
344,000
16
10,000
39.70059298CK凱基
0.00
0
0.00
0.00
0.00
1.24
1.25
0
0
10,000
39.60059299CL凱基
0.83
+0.01
0.83
0.83
0.83
0.83
0.84
30,000
1
10,000
82.50059300CM凱基
0.85
0
0.85
0.85
0.85
0.84
0.85
3,000
1
10,000
82.50059301CN凱基
2.09
+0.20
1.85
2.09
1.84
2.07
2.08
2,948,000
67
10,000
28.10059302CP凱基
0.97
-0.06
1.04
1.04
0.97
0.96
0.97
310,000
8
20,000
18.15059303CQ凱基
0.83
+0.01
0.81
0.83
0.81
0.80
0.81
60,000
2
10,000
291.50059304統一6V
1.69
0
1.69
1.69
1.69
1.84
1.86
10,000
1
17,500
79.00059305統一6W
0.00
0
0.00
0.00
0.00
0.49
0.51
0
0
18,000
94.00059306統一6X
0.00
0
0.00
0.00
0.00
1.36
1.37
0
0
10,000
323.00059307統一6Y
2.49
-0.22
2.64
2.64
2.49
2.50
2.51
12,000
3
11,500
323.00059308統一6Z
1.17
-0.02
1.17
1.17
1.17
1.14
1.16
495,000
7
10,000
56.10059309永豐FE
0.97
-0.02
0.97
0.99
0.96
0.97
0.98
187,000
17
10,000
291.50059310永豐FF
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
100.00059311永豐FG
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
17,000
9.95059312永豐FH
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
16,000
26.75059313永豐FI
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
16,000
34.20059314永豐FJ
0.67
0
0.71
0.71
0.67
0.71
0.72
52,000
5
16,000
27.85059315永豐FK
0.39
0
0.39
0.39
0.39
0.38
0.39
50,000
1
17,000
361.00059316永豐FL
0.70
-0.01
0.70
0.70
0.70
0.72
0.73
60,000
1
16,000
27.50059317永豐FM
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
16,000
37.55059318日盛KQ
1.54
-0.05
1.54
1.54
1.54
1.52
1.53
10,000
1
10,000
193.50059319日盛KR
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
16.25059320日盛KS
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
15,000
27.55059321日盛KT
0.77
-0.01
0.77
0.78
0.77
0.84
0.86
396,000
5
10,000
10.20059322JJ富邦
1.09
+0.11
1.12
1.12
1.08
0.98
0.99
240,000
10
10,000
70.00059323JL富邦
0.00
0
0.00
0.00
0.00
0.89
0.90
0
0
15,000
59.90059324JM富邦
1.89
-0.10
1.95
1.95
1.89
1.88
1.89
115,000
5
15,000
23.00059325JN富邦
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
15,000
29.25059326JP富邦
0.00
0
0.00
0.00
0.00
0.56
0.58
0
0
10,000
11.35059327JQ富邦
1.77
-0.04
1.76
1.79
1.76
1.76
1.77
65,000
6
10,000
291.50059328亞東DJ
0.86
-0.04
0.88
0.88
0.86
0.83
0.84
75,000
2
10,000
18.15059329亞東DK
1.53
-0.05
1.56
1.56
1.50
1.51
1.52
746,000
20
10,000
84.40059330亞東DL
1.33
+0.06
1.28
1.33
1.28
1.32
1.33
15,000
2
10,000
72.50059331亞東DM
1.31
-0.07
1.32
1.32
1.31
1.30
1.31
20,000
3
10,000
86.30059332CR凱基
0.71
0
0.73
0.73
0.70
0.70
0.71
54,000
7
20,000
38.40059333CS凱基
0.00
0
0.00
0.00
0.00
1.34
1.36
0
0
10,000
23.00059334CT凱基
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
37.60059335第一7G
0.50
+0.07
0.43
0.50
0.43
0.50
0.55
155,000
7
30,000
27.85059336第一7H
1.28
+0.03
1.22
1.28
1.21
1.26
1.28
46,000
9
30,000
29.20059337第一7J
1.20
0
1.12
1.20
1.12
1.22
1.23
24,000
3
30,000
61.30059338第一7K
0.00
0
0.00
0.00
0.00
1.04
1.05
0
0
22,000
338.00059339第一7L
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
20,000
54.80059340元大YC
0.64
0
0.63
0.64
0.63
0.63
0.64
68,000
2
20,000
30.40059341元大YD
0.82
-0.03
0.87
0.87
0.82
0.82
0.83
20,000
3
10,000
43.85059342元大YE
0.54
-0.02
0.54
0.55
0.54
0.53
0.55
300,000
7
40,000
11.50059343元大YF
0.86
-0.05
0.92
0.92
0.86
0.85
0.88
798,000
12
30,000
11.50059344元大YG
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
20,000
86.30059345元大YH
0.86
0
0.86
0.86
0.86
0.85
0.86
99,000
1
20,000
86.30059346元大YI
0.71
+0.02
0.72
0.72
0.68
0.73
0.74
96,000
9
30,000
27.85059347元大YJ
1.88
0
1.88
1.88
1.88
1.90
1.92
30,000
2
15,000
21.15059348元大YK
0.00
0
0.00
0.00
0.00
0.69
0.76
0
0
30,000
38.70059349元大YL
1.06
+0.14
0.98
1.08
0.98
1.07
1.08
937,000
30
30,000
68.90059350元大YM
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
30,000
361.00059351元大YN
1.57
-0.06
1.61
1.64
1.57
1.57
1.59
197,000
18
30,000
23.00059352元大YP
0.83
+0.02
0.77
0.83
0.76
0.82
0.83
27,000
4
30,000
10.20059353元大YQ
1.13
+0.02
1.08
1.13
1.08
1.13
1.14
40,000
4
30,000
10.65059354元大YR
1.43
-0.01
1.39
1.48
1.38
1.47
1.48
1,127,000
32
10,000
237.00059355元大YS
0.98
-0.03
1.02
1.02
0.98
0.97
0.98
904,000
31
30,000
39.70059356元大YT
1.17
-0.08
1.19
1.24
1.15
1.16
1.17
656,000
30
30,000
75.00059357元大YU
2.18
-0.08
2.19
2.23
2.09
2.15
2.16
611,000
16
30,000
34.20059358元大YV
0.89
-0.04
0.92
0.92
0.89
0.89
0.90
382,000
19
20,000
86.30059359元大YW
0.00
0
0.00
0.00
0.00
0.82
0.84
0
0
30,000
107.00059360元大YX
1.40
-0.05
1.39
1.42
1.33
1.42
1.44
692,000
16
20,000
34.20059361元大YY
0.78
-0.10
0.83
0.83
0.78
0.79
0.81
135,000
16
30,000
117.50059362元大YZ
0.43
0
0.43
0.44
0.41
0.40
0.41
306,000
10
10,000
28.900593636Y群益
1.42
-0.05
1.41
1.45
1.41
1.42
1.43
190,000
8
10,000
291.500593646Z群益
0.51
-0.07
0.54
0.54
0.51
0.51
0.52
44,000
4
10,000
44.400593657A群益
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
10,000
9.210593667B群益
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
9.210593677C群益
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
18.400593687D群益
0.58
-0.06
0.64
0.64
0.58
0.57
0.58
693,000
8
10,000
18.400593697E群益
0.60
0
0.59
0.62
0.59
0.60
0.61
400,000
7
10,000
37.000593707G群益
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
54.800593717H群益
0.41
0
0.41
0.41
0.41
0.40
0.41
99,000
1
10,000
54.800593727I群益
0.53
0
0.53
0.53
0.53
0.51
0.52
10,000
1
10,000
11.150593737J群益
0.80
+0.08
0.73
0.82
0.73
0.80
0.81
980,000
27
10,000
100.000593747K群益
1.42
+0.11
1.33
1.43
1.33
1.41
1.42
552,000
27
10,000
25.700593757L群益
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
291.500593767M群益
0.00
0
0.00
0.00
0.00
1.68
1.69
0
0
10,000
39.60059377統一7A
0.00
0
0.00
0.00
0.00
1.92
1.94
0
0
12,000
24.25059378國泰7T
0.93
-0.04
0.93
0.93
0.93
0.92
0.93
20,000
1
10,000
291.50059379國泰7U
0.90
-0.04
0.90
0.90
0.90
0.98
0.99
65,000
2
10,000
10.20059380國泰7W
0.76
-0.11
0.79
0.79
0.76
0.75
0.76
17,000
2
10,000
54.80059381國票6F
1.09
-0.05
1.15
1.15
1.09
1.09
1.10
77,000
4
19,000
0.00059382國票7F
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
35,000
0.00059383永豐FN
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
16,000
38.70059384永豐FP
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
16,000
59.90059385永豐FQ
0.00
0
0.00
0.00
0.00
0.82
0.84
0
0
17,000
11.80059386永豐FR
1.78
+0.07
1.66
1.78
1.66
1.82
1.85
15,000
3
16,000
81.90059387永豐FS
0.55
0
0.55
0.55
0.55
0.55
0.56
140,000
2
16,000
30.40059388永豐FT
0.84
-0.04
0.87
0.87
0.84
0.82
0.83
328,000
7
15,000
39.70059389永豐FU
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
291.50059390日盛KU
1.84
+0.13
1.74
1.84
1.74
1.85
1.87
72,000
3
10,000
24.25059391日盛KV
0.95
0
0.93
0.95
0.93
0.96
0.97
908,000
14
13,500
27.85059392日盛KW
0.67
-0.05
0.73
0.73
0.67
0.64
0.65
159,000
8
10,000
773.00059393大華B5
0.86
+0.13
0.81
0.86
0.76
0.86
0.87
832,000
26
10,000
0.00059394大華B6
0.68
-0.03
0.72
0.72
0.68
0.67
0.68
23,000
3
10,000
0.00059395GR元富
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
14.84059396GT元富
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
323.00059397GU元富
1.52
-0.07
1.56
1.56
1.52
1.50
1.51
117,000
5
10,000
18.15059398J4兆豐
0.39
0
0.39
0.39
0.39
0.40
0.41
3,000
1
10,000
11.50059399J5兆豐
0.46
-0.02
0.46
0.46
0.46
0.44
0.45
99,000
1
10,000
9.95059400J6兆豐
1.20
+0.02
1.20
1.20
1.20
1.23
1.24
70,000
1
10,000
113.50059401J7兆豐
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
32.10059402J9兆豐
1.18
+0.02
1.18
1.18
1.18
1.18
1.19
5,000
1
10,000
237.00059403JS富邦
1.29
+0.01
1.29
1.29
1.29
1.28
1.30
1,000
1
10,000
26.00059404JT富邦
0.79
0
0.79
0.79
0.79
0.79
0.80
10,000
1
10,000
28.90059405元大ZB
0.57
0
0.56
0.57
0.56
0.60
0.61
880,000
12
20,000
34.60059406元大ZC
0.91
0
0.90
0.91
0.90
0.95
0.96
835,000
11
30,000
34.60059407元大ZD
0.00
0
0.00
0.00
0.00
0.92
0.94
0
0
30,000
37.55059408元大ZE
1.95
-0.07
1.99
2.03
1.95
1.96
1.98
256,000
8
20,000
56.10059409統一7B
1.05
-0.03
1.07
1.07
1.05
1.07
1.09
69,000
2
15,000
10.65059410統一7C
0.85
0
0.85
0.85
0.85
0.86
0.88
1,000
1
16,000
37.55059411統一7D
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
16,000
54.80059412統一7E
0.75
0
0.75
0.75
0.75
0.75
0.77
3,000
1
16,000
8.50059413康和21
0.56
-0.01
0.56
0.56
0.54
0.53
0.54
131,000
6
10,000
0.00059414康和22
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
0.00059415康和23
3.20
+0.37
2.97
3.20
2.97
3.32
3.35
54,000
9
10,000
0.00059416日盛KY
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
38.40059417日盛KZ
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
26.75059418日盛LA
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
10,000
39.60059419日盛LB
0.56
-0.01
0.56
0.56
0.56
0.55
0.56
99,000
1
10,000
21.30059420日盛LC
1.03
+0.05
1.02
1.03
1.02
1.17
1.18
14,000
2
10,000
61.30059421日盛LD
0.69
0
0.69
0.69
0.69
0.70
0.71
8,000
2
10,000
27.50059422日盛LE
0.00
0
0.00
0.00
0.00
1.63
1.65
0
0
10,000
21.15059423日盛LF
1.34
+0.12
1.40
1.40
1.32
1.32
1.35
276,000
8
16,000
73.50059424日盛LG
0.68
0
0.68
0.68
0.68
0.61
0.62
99,000
1
10,000
18.40059425日盛LH
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
19.50059426日盛LJ
0.69
-0.10
0.80
0.85
0.69
0.69
0.70
113,000
4
10,000
17.50059427國泰7X
0.86
0
0.84
0.86
0.84
0.84
0.85
206,000
4
10,000
194.50059428國泰7Y
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
75.60059429國泰7Z
1.70
-0.10
1.70
1.74
1.67
1.69
1.73
149,000
8
10,000
39.50059430統一7J
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
13,500
86.30059431統一7K
0.62
-0.01
0.62
0.62
0.62
0.61
0.62
6,000
1
16,000
75.60059432統一7L
0.00
0
0.00
0.00
0.00
0.93
0.94
0
0
16,000
194.50059433統一7M
1.58
-0.04
1.58
1.58
1.58
1.58
1.61
10,000
1
15,000
39.50059434元大ZG
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
30,000
8.68059435元大ZH
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
30,000
8.68059436元大ZI
0.92
-0.03
0.98
1.00
0.91
0.87
0.88
443,000
18
20,000
36.80059437元大ZJ
0.00
0
0.00
0.00
0.00
1.06
1.09
0
0
30,000
194.50059438元大ZK
1.16
-0.01
1.17
1.17
1.13
1.16
1.17
272,000
7
20,000
29.10059439元大ZL
1.63
-0.09
1.73
1.73
1.63
1.62
1.63
480,000
30
20,000
39.50059440元大ZM
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
20,000
75.60059441元大ZN
1.37
-0.06
1.34
1.39
1.33
1.39
1.40
70,000
7
10,000
291.50059442元大ZP
1.13
0
1.13
1.13
1.13
1.13
1.14
5,000
1
20,000
29.10059443工銀FF
0.00
0
0.00
0.00
0.00
0.54
0.56
0
0
10,000
75.60059444工銀FG
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
32.10059445中信FR
0.00
0
0.00
0.00
0.00
2.01
2.03
0
0
10,000
39.50059446中信FS
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
8.68059447中信FT
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
75.60059448GV元富
1.18
+0.06
1.17
1.21
1.17
1.18
1.19
540,000
6
10,000
73.50059449GW元富
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
8.68059450GX元富
2.75
-0.12
2.75
2.75
2.75
2.70
2.71
198,000
2
10,000
84.40059451GY元富
1.77
-0.04
1.77
1.77
1.77
1.75
1.77
25,000
3
10,000
39.50059452GZ元富
0.89
0
0.89
0.89
0.89
0.89
0.91
2,000
1
10,000
75.60059453CU凱基
1.50
-0.07
1.49
1.50
1.49
1.52
1.53
33,000
3
10,000
39.50059454CV凱基
1.08
+0.01
1.07
1.08
1.07
1.08
1.09
36,000
2
20,000
18.55059455CW凱基
0.00
0
0.00
0.00
0.00
1.15
1.16
0
0
10,000
194.50059456CX凱基
0.86
0
0.86
0.86
0.86
0.84
0.85
10,000
1
10,000
75.60059457CY凱基
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
10,000
101.50059458CZ凱基
0.62
-0.05
0.62
0.62
0.62
0.62
0.65
10,000
1
10,000
101.50059459DB凱基
1.00
-0.30
1.13
1.13
0.95
0.99
1.00
901,000
22
10,000
23.90059460DD凱基
0.40
0
0.40
0.40
0.40
0.39
0.40
30,000
1
10,000
37.60059461日盛LK
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
31.75059462日盛LL
2.90
+0.03
2.91
2.91
2.85
2.83
2.85
110,000
4
10,000
39.50059463日盛LM
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
8.11059464日盛LN
1.39
-0.16
1.46
1.46
1.39
1.38
1.39
308,000
6
15,000
59.90059465日盛LP
0.97
+0.05
0.97
0.97
0.97
0.87
0.88
173,000
3
15,000
36.80059466日盛LQ
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
10,000
194.50059467日盛LR
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
15,000
80.20059468日盛LS
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
13,000
75.60059469日盛LT
0.78
0
0.79
0.79
0.78
0.77
0.78
65,000
3
10,000
291.50059470大華B7
0.00
0
0.00
0.00
0.00
1.20
1.21
0
0
10,000
0.00059471大華B8
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
0.00059472大華B9
0.90
-0.01
0.89
0.90
0.85
0.92
0.93
488,000
4
10,000
0.00059473大華C1
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
0.000594747N群益
0.25
-0.01
0.25
0.25
0.25
0.24
0.25
60,000
4
10,000
15.250594757P群益
0.64
-0.02
0.64
0.64
0.64
0.64
0.65
40,000
3
10,000
16.250594767Q群益
1.26
-0.14
1.29
1.29
1.26
1.25
1.26
201,000
6
10,000
105.000594777R群益
0.87
+0.06
0.83
0.88
0.83
0.87
0.88
1,029,000
20
10,000
114.500594787V群益
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
75.600594797W群益
0.00
0
0.00
0.00
0.00
1.17
1.18
0
0
10,000
194.500594807X群益
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
201.00059481永豐FV
0.00
0
0.00
0.00
0.00
0.88
0.90
0
0
15,000
80.20059482永豐FW
0.84
-0.02
0.82
0.85
0.82
0.85
0.86
60,000
3
16,000
29.10059483永豐FX
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
15,000
75.60059484永豐FY
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
16,000
8.68059485永豐FZ
1.10
-0.09
1.12
1.12
1.10
1.07
1.09
307,000
4
16,000
59.90059486永豐GA
1.37
-0.07
1.43
1.43
1.37
1.38
1.39
76,000
4
15,000
39.50059487永豐GB
0.89
+0.01
0.95
0.95
0.89
0.84
0.85
212,000
9
15,000
36.80059488永豐GC
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
15,000
194.50059489永豐GD
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
16,000
19.50059490永豐GE
1.04
0
1.02
1.06
1.02
1.04
1.05
619,000
26
16,000
22.65059491永豐GF
1.24
+0.03
1.12
1.28
1.12
1.21
1.23
60,000
5
14,000
73.50059492永豐GG
0.92
-0.03
0.91
0.92
0.90
0.91
0.92
130,000
7
15,000
0.00059493永豐GH
0.66
-0.02
0.65
0.67
0.64
0.65
0.66
269,000
10
10,000
291.50059494K1兆豐
1.58
-0.06
1.65
1.68
1.58
1.70
1.71
455,000
10
10,000
56.10059495K2兆豐
0.41
-0.01
0.41
0.41
0.41
0.40
0.41
10,000
1
10,000
89.80059496K3兆豐
0.00
0
0.00
0.00
0.00
2.39
2.40
0
0
10,000
291.50059497國票8F
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
19,000
0.00059498國票9F
0.34
0
0.34
0.34
0.34
0.34
0.35
5,000
1
15,000
0.00059499國票1G
0.96
-0.03
0.96
0.96
0.96
0.97
0.98
27,000
1
20,000
0.00059500JU富邦
0.82
+0.02
0.82
0.82
0.82
0.83
0.84
201,000
3
15,000
82.50059501JV富邦
1.51
-0.17
1.54
1.54
1.51
1.49
1.50
30,000
3
15,000
54.80059502JX富邦
2.20
-0.10
2.20
2.20
2.20
2.02
2.12
30,000
1
15,000
101.50059503JY富邦
0.00
0
0.00
0.00
0.00
1.90
1.91
0
0
10,000
56.10059504JZ富邦
0.00
0
0.00
0.00
0.00
1.45
1.46
0
0
15,000
24.25059505KA富邦
1.56
+0.12
1.47
1.56
1.47
1.61
1.62
64,000
5
15,000
61.30059506KB富邦
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
15,000
30.40059507KC富邦
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
15,000
361.00059508KD富邦
1.31
0
1.31
1.31
1.31
1.27
1.28
10,000
1
15,000
92.60059509KF富邦
1.21
+0.03
1.24
1.25
1.20
1.20
1.21
63,000
4
15,000
39.10059510KG富邦
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
10,000
29.10059511KH富邦
0.68
-0.01
0.68
0.68
0.68
0.68
0.69
1,000
1
15,000
75.60059512KJ富邦
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
15,000
8.68059513KK富邦
1.38
-0.18
1.47
1.47
1.38
1.36
1.38
190,000
6
15,000
59.90059514KL富邦
0.00
0
0.00
0.00
0.00
2.07
2.08
0
0
10,000
291.50059515KM富邦
1.00
-0.07
1.03
1.03
0.99
0.99
1.00
37,000
5
15,000
75.00059516KN富邦
0.00
0
0.00
0.00
0.00
1.59
1.62
0
0
15,000
39.50059517KP富邦
1.14
-0.04
1.23
1.27
1.14
1.12
1.13
463,000
20
15,000
36.80059518統一7N
1.65
+0.06
1.55
1.65
1.55
1.60
1.61
60,000
5
10,000
237.00059519統一7P
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
44.40059520國泰8A
1.17
-0.16
1.19
1.23
1.17
1.16
1.17
341,000
5
10,000
59.90059521康和24
1.18
-0.19
1.18
1.21
1.18
1.15
1.18
318,000
6
10,000
0.00059522康和25
1.21
-0.03
1.28
1.32
1.21
1.21
1.22
447,000
17
10,000
0.00059523康和26
3.29
+0.10
3.13
3.29
3.12
3.20
3.21
52,000
6
10,000
0.00059524康和27
0.68
-0.09
0.73
0.73
0.68
0.68
0.69
22,000
3
10,000
0.00059525日盛LU
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
12,000
323.00059526日盛LV
1.10
+0.02
1.10
1.10
1.10
1.09
1.10
30,000
1
11,000
72.50059527日盛LW
0.81
-0.02
0.80
0.82
0.77
0.80
0.81
115,000
23
20,000
0.00059528大華C2
1.72
-0.10
1.72
1.72
1.72
1.70
1.72
10,000
1
10,000
0.00059529大華C3
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
10,000
0.00059530大華C4
0.84
0
0.79
0.84
0.79
0.79
0.80
42,000
5
10,000
0.00059531永豐GI
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
17,000
8.11059532永豐GJ
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
201.00059533永豐GK
0.62
-0.08
0.71
0.71
0.62
0.62
0.63
485,000
7
10,000
44.40059534永豐GL
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
31.75059535永豐GM
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
14,000
54.60059536永豐GN
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
14,000
60.00059537永豐GP
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
17,000
9.53059538永豐GQ
0.63
-0.05
0.63
0.63
0.63
0.62
0.63
50,000
1
15,000
101.50059539永豐GR
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
17,000
9.21059540永豐GS
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
17,000
17.50059541永豐GT
0.91
-0.08
0.92
0.92
0.91
0.90
0.92
53,000
2
17,000
12.95059542永豐GU
1.26
+0.18
1.16
1.26
1.13
1.25
1.26
417,000
21
14,000
98.00059543永豐GV
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
14,000
177.50059544永豐GW
0.74
-0.07
0.76
0.76
0.74
0.74
0.75
166,000
5
13,000
65.000595457Z群益
0.31
-0.04
0.31
0.33
0.31
0.30
0.31
26,000
3
15,000
101.500595468A群益
0.00
0
0.00
0.00
0.00
0.50
0.52
0
0
15,000
101.500595478B群益
2.12
+0.07
1.99
2.12
1.99
2.12
2.14
11,000
2
10,000
24.250595488C群益
2.33
-0.32
2.60
2.60
2.33
2.29
2.31
587,000
27
10,000
59.900595498D群益
1.19
-0.09
1.24
1.24
1.17
1.17
1.18
298,000
10
10,000
31.750595508E群益
0.00
0
0.00
0.00
0.00
1.26
1.27
0
0
15,000
54.600595518F群益
0.38
-0.09
0.34
0.38
0.34
0.35
0.36
251,000
6
10,000
23.900595528G群益
0.18
-0.08
0.20
0.21
0.17
0.17
0.18
950,000
20
10,000
23.9005955303元大
3.13
-0.12
3.08
3.13
3.08
3.19
3.20
10,000
2
20,000
0.0005955404元大
1.63
-0.03
1.56
1.63
1.55
1.63
1.64
75,000
7
20,000
0.0005955505元大
0.80
+0.09
0.78
0.80
0.74
0.80
0.81
279,000
27
10,000
54.7005955606元大
1.32
-0.02
1.32
1.32
1.32
1.35
1.36
99,000
1
20,000
60.0005955707元大
0.85
-0.01
0.87
0.87
0.84
0.84
0.85
279,000
9
20,000
94.0005955808元大
0.56
-0.17
0.66
0.66
0.54
0.55
0.57
530,000
10
20,000
23.9005955909元大
1.11
+0.03
1.06
1.11
1.03
1.11
1.12
663,000
15
20,000
26.0505956010元大
0.93
-0.06
0.99
0.99
0.93
0.96
0.99
267,000
11
30,000
101.5005956111元大
2.14
-0.20
2.40
2.40
2.11
2.22
2.30
49,000
5
15,000
101.5005956212元大
1.69
-0.04
1.69
1.69
1.69
1.71
1.72
10,000
1
20,000
54.6005956313元大
1.26
-0.05
1.33
1.33
1.26
1.27
1.28
35,000
4
20,000
54.6005956414元大
1.38
-0.03
1.42
1.42
1.36
1.35
1.36
105,000
13
30,000
39.5005956515元大
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
38.8505956616元大
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
291.5005956717元大
1.45
-0.13
1.60
1.60
1.41
1.40
1.41
596,000
30
20,000
59.9005956818元大
1.33
-0.10
1.29
1.33
1.29
1.36
1.37
92,000
6
20,000
323.0005956919元大
0.00
0
0.00
0.00
0.00
1.56
1.57
0
0
20,000
323.0005957020元大
0.98
-0.09
0.98
0.98
0.98
1.02
1.03
50,000
1
25,000
323.00059571HA元富
0.00
0
0.00
0.00
0.00
1.11
1.12
0
0
10,000
338.00059572HC元富
0.58
-0.10
0.60
0.60
0.57
0.57
0.58
70,000
5
10,000
17.50059573HE元富
1.39
-0.07
1.43
1.50
1.38
1.38
1.40
1,085,000
17
10,000
16.00059574HG元富
1.43
-0.08
1.43
1.43
1.43
1.52
1.53
60,000
6
10,000
80.20059575HH元富
0.65
-0.10
0.68
0.68
0.65
0.64
0.65
175,000
8
10,000
101.50059576HJ元富
0.65
-0.09
0.67
0.67
0.65
0.64
0.65
536,000
12
10,000
101.50059577HL元富
0.93
-0.04
0.95
0.95
0.93
0.92
0.93
658,000
7
10,000
37.60059578HM元富
1.00
-0.08
1.04
1.06
1.00
0.99
1.00
118,000
6
10,000
41.40059579HN元富
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
132.00059580HP元富
2.19
+0.39
1.90
2.19
1.90
2.19
2.20
805,000
25
10,000
79.00059581HQ元富
1.05
-0.01
1.05
1.05
1.05
1.04
1.05
15,000
1
10,000
194.50059582DE凱基
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
20,000
14.84059583DG凱基
0.00
0
0.00
0.00
0.00
1.07
1.08
0
0
20,000
84.40059584DH凱基
0.00
0
0.00
0.00
0.00
1.09
1.10
0
0
10,000
92.60059585DK凱基
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
27.85059586DM凱基
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
16.30059587DN凱基
1.30
+0.04
1.22
1.30
1.18
1.28
1.29
1,362,000
50
10,000
29.20059588DP凱基
1.88
-0.21
1.92
1.92
1.88
1.94
1.95
198,000
2
10,000
32.90059589DQ凱基
1.01
+0.03
1.00
1.04
0.98
0.97
0.98
241,000
7
10,000
39.10059590DR凱基
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
4.62059591DS凱基
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
10,000
117.50059592DU凱基
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
20,000
8.68059593DV凱基
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
20,000
29.50059594DW凱基
0.72
+0.02
0.72
0.72
0.72
0.73
0.74
20,000
1
10,000
72.50059595DX凱基
0.78
+0.03
0.78
0.78
0.78
0.80
0.81
10,000
1
10,000
135.00059596中信FU
0.85
0
0.85
0.85
0.85
0.83
0.84
50,000
1
10,000
323.00059597中信FV
1.82
-0.11
1.79
1.82
1.62
1.73
1.82
942,000
13
10,000
101.50059598中信FW
0.90
0
0.90
0.90
0.90
0.89
0.90
3,000
1
10,000
43.85059599中信FX
0.40
-0.02
0.40
0.40
0.40
0.39
0.40
10,000
1
10,000
11.50059600中信FY
0.00
0
0.00
0.00
0.00
1.41
1.42
0
0
10,000
59.90059601永昌37
0.85
0
0.85
0.85
0.85
0.84
0.85
20,000
1
20,000
39.90059602永昌38
0.00
0
0.00
0.00
0.00
1.58
1.59
0
0
20,000
21.15059603永昌39
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
20,000
11.50059604永昌40
0.00
0
0.00
0.00
0.00
1.07
1.08
0
0
20,000
32.90059605永昌41
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
20,000
18.00059606永昌42
1.86
0
1.88
1.88
1.86
1.85
1.87
50,000
3
20,000
34.20059607永昌43
0.00
0
0.00
0.00
0.00
1.10
1.12
0
0
10,000
66.20059608統一7Q
1.04
+0.01
1.03
1.04
1.03
1.07
1.08
20,000
2
19,500
37.75059609統一7R
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
25,000
13.00059610統一7S
0.92
0
0.90
0.92
0.90
0.95
0.96
18,000
2
17,000
80.20059611統一7T
1.20
+0.14
1.05
1.22
1.05
1.21
1.22
522,000
14
17,000
98.00059612統一7U
1.22
-0.08
1.24
1.24
1.21
1.22
1.23
282,000
9
11,500
65.00059613統一7V
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
17,000
23.90059614統一7W
1.30
+0.15
1.14
1.30
1.14
1.21
1.23
70,000
8
17,000
73.50059615國泰8D
0.43
0
0.43
0.43
0.43
0.41
0.42
90,000
1
10,000
11.50059616國泰8E
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
10,000
14.84059617HR元富
0.55
-0.03
0.55
0.55
0.55
0.55
0.56
24,000
2
10,000
18.55059618HT元富
1.11
+0.03
1.11
1.11
1.11
1.10
1.11
10,000
1
10,000
72.50059619HU元富
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
43.85059620DY凱基
3.43
-0.37
3.60
3.60
3.30
3.41
3.43
311,000
14
10,000
323.00059621DZ凱基
1.96
-0.22
2.05
2.05
1.96
1.96
0.00
70,000
3
10,000
323.00059622EB凱基
0.00
0
0.00
0.00
0.00
1.55
1.56
0
0
10,000
338.00059623EC凱基
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
86.30059624ED凱基
0.47
-0.02
0.48
0.48
0.47
0.46
0.47
10,000
2
10,000
11.50059625EE凱基
0.93
+0.04
0.93
0.93
0.93
0.93
0.94
60,000
1
20,000
80.20059626EF凱基
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
18.15059627EG凱基
1.19
+0.12
1.19
1.19
1.17
1.18
1.19
251,000
5
10,000
98.00059628EL凱基
1.17
-0.06
1.18
1.24
1.16
1.16
1.17
1,036,000
24
10,000
65.00059629EM凱基
4.63
-0.37
4.62
4.63
4.52
4.63
4.65
13,000
5
10,000
323.00059630EN凱基
2.92
-0.19
3.01
3.01
2.86
2.92
2.94
248,000
6
10,000
323.00059631EP凱基
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
43.85059632永豐GX
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
31.10059633永豐GY
0.00
0
0.00
0.00
0.00
0.93
0.94
0
0
18,000
323.00059634永豐GZ
0.65
-0.03
0.65
0.65
0.65
0.63
0.64
107,000
3
10,000
95.90059635永豐HA
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
14,000
80.20059636永豐HB
0.61
0
0.61
0.61
0.61
0.62
0.63
8,000
1
15,000
73.20059637永豐HC
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
16,000
107.00059638永豐HD
0.71
+0.02
0.71
0.71
0.71
0.70
0.71
5,000
1
14,000
72.50059639永豐HE
0.74
+0.04
0.69
0.74
0.69
0.72
0.73
180,000
4
15,000
114.5005963PJ5元大
0.94
-0.02
0.91
0.94
0.91
0.91
0.98
102,000
4
13,100
0.000596408M群益
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
201.000596418N群益
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
11.500596428P群益
0.66
-0.05
0.69
0.69
0.66
0.65
0.66
358,000
7
10,000
11.500596438Q群益
0.87
-0.04
0.87
0.87
0.87
0.85
0.86
99,000
1
10,000
19.500596448R群益
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
72.500596458S群益
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
132.00059646日盛LX
1.39
+0.19
1.25
1.44
1.25
1.39
1.41
508,000
30
10,000
125.00059647日盛LY
2.84
+0.23
2.66
2.84
2.62
2.83
2.84
9,000
7
10,000
79.00059648大華C5
1.11
+0.17
1.16
1.16
1.11
1.17
1.18
45,000
3
10,000
0.0005964925元大
1.08
+0.03
1.06
1.08
1.04
1.08
1.09
150,000
6
30,000
96.6005965029元大
0.80
+0.03
0.77
0.80
0.77
0.78
0.79
165,000
8
30,000
72.8005965130元大
1.01
+0.09
0.90
1.01
0.90
1.00
1.01
887,000
23
30,000
113.5005965231元大
0.00
0
0.00
0.00
0.00
2.00
2.01
0
0
25,000
323.0005965332元大
0.00
0
0.00
0.00
0.00
1.83
1.84
0
0
20,000
323.0005965433元大
1.51
0
1.53
1.53
1.51
1.54
1.55
15,000
2
20,000
323.0005965534元大
0.00
0
0.00
0.00
0.00
1.12
1.13
0
0
20,000
323.0005965635元大
1.49
-0.10
1.45
1.49
1.45
1.54
1.55
20,000
2
20,000
323.0005965736元大
0.58
+0.04
0.55
0.60
0.54
0.57
0.58
2,560,000
47
10,000
100.0005965837元大
0.82
+0.04
0.82
0.82
0.82
0.76
0.77
15,000
1
30,000
92.60059659工銀FH
1.16
0
1.16
1.16
1.16
1.14
1.19
600,000
11
10,000
291.50059660工銀FJ
1.45
+0.26
1.18
1.45
1.18
1.45
1.46
987,000
22
10,000
54.70059661中信FZ
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
132.00059662中信GB
0.80
-0.05
0.77
0.80
0.76
0.78
0.79
104,000
5
10,000
65.00059663中信GC
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
19.50059664中信GD
1.04
-0.04
1.04
1.04
1.04
1.12
1.18
40,000
1
10,000
60.00059665中信GE
0.00
0
0.00
0.00
0.00
1.08
1.10
0
0
10,000
70.00059666中信GF
0.00
0
0.00
0.00
0.00
0.66
0.68
0
0
10,000
18.15059667中信GG
1.61
-0.29
1.72
1.72
1.61
1.66
1.68
25,000
21
10,000
323.00059668KQ富邦
1.43
+0.02
1.37
1.43
1.36
1.43
1.44
203,000
4
12,000
80.20059669KR富邦
0.00
0
0.00
0.00
0.00
1.09
1.10
0
0
10,000
87.50059670KS富邦
7.35
-0.90
7.35
7.35
7.35
7.10
7.35
2,000
2
10,000
101.50059671KT富邦
0.85
-0.08
0.85
0.86
0.82
0.81
0.82
357,000
10
15,000
101.50059672KU富邦
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
10,000
86.30059673KV富邦
1.64
-0.03
1.64
1.64
1.64
1.68
1.69
75,000
6
15,000
338.00059674KX富邦
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
15,000
17.50059675KY富邦
0.00
0
0.00
0.00
0.00
1.22
1.23
0
0
10,000
323.00059676KZ富邦
1.37
+0.02
1.35
1.39
1.35
1.36
1.37
100,000
3
15,000
18.90059677LA富邦
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
20,000
32.90059678LB富邦
0.72
-0.03
0.72
0.72
0.72
0.72
0.74
4,000
1
15,000
11.70059679LC富邦
1.16
-0.07
1.16
1.16
1.16
1.14
1.15
297,000
3
11,000
13.00059680LD富邦
0.00
0
0.00
0.00
0.00
1.28
1.33
0
0
15,000
117.50059681LF富邦
0.56
-0.02
0.56
0.56
0.56
0.56
0.57
10,000
1
10,000
68.80059682LG富邦
2.07
-0.13
2.11
2.11
2.03
2.06
2.07
36,000
5
15,000
39.50059683LH富邦
3.04
+0.45
2.81
3.05
2.69
3.01
3.04
1,495,000
19
10,000
79.00059684LJ富邦
0.98
+0.05
0.93
1.00
0.93
0.99
1.00
357,000
14
10,000
100.00059685LK富邦
1.34
-0.02
1.33
1.34
1.27
1.36
1.38
90,000
3
10,000
135.00059686永豐HF
0.82
+0.04
0.78
0.82
0.78
0.79
0.80
32,000
3
12,900
24.25059687永豐HG
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
14,000
72.80059688永豐HH
1.14
-0.08
1.19
1.19
1.11
1.13
1.14
290,000
6
10,000
323.00059689永豐HI
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
18.15059690國票2G
1.29
+0.02
1.24
1.29
1.24
1.30
1.31
15,000
3
15,000
0.00059691國票3G
0.00
0
0.00
0.00
0.00
2.30
2.31
0
0
15,000
0.00059692國票4G
1.09
-0.01
1.03
1.12
1.03
1.09
1.10
293,000
7
33,000
0.00059693康和29
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
0.00059694康和30
0.74
-0.04
0.74
0.74
0.74
0.75
0.76
1,000
1
10,000
0.00059695康和31
0.00
0
0.00
0.00
0.00
1.13
1.14
0
0
10,000
0.00059696康和32
1.04
-0.07
1.11
1.11
1.04
1.04
1.05
304,000
2
10,000
0.00059697日盛LZ
0.00
0
0.00
0.00
0.00
1.15
1.16
0
0
15,000
26.05059698日盛MA
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
132.00059699日盛MB
1.35
-0.01
1.35
1.35
1.35
1.40
1.42
12,000
1
10,000
135.00059700日盛MC
1.19
0
1.18
1.30
1.16
1.19
1.20
589,000
24
10,000
36.85059701日盛MD
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
15,000
92.60059702大華C7
1.11
-0.03
1.04
1.11
1.02
1.11
1.13
71,000
3
10,000
0.00059703大華C8
0.00
0
0.00
0.00
0.00
1.27
1.29
0
0
10,000
0.00059704大華C9
0.87
-0.06
0.91
0.94
0.87
0.86
0.87
37,000
7
10,000
0.00059705大華D1
0.52
-0.01
0.52
0.52
0.52
0.49
0.50
30,000
1
10,000
0.00059706HV元富
1.67
-0.05
1.67
1.67
1.67
1.70
1.71
10,000
10
10,000
71.30059707HW元富
0.35
0
0.35
0.35
0.35
0.33
0.34
90,000
1
10,000
11.50059708HX元富
0.35
-0.11
0.37
0.37
0.35
0.33
0.36
499,000
9
10,000
23.90059709HY元富
0.84
-0.01
0.82
0.84
0.82
0.82
0.83
198,000
2
10,000
13.00059710HZ元富
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
10,000
39.10059711JA元富
0.75
+0.03
0.75
0.75
0.75
0.74
0.75
20,000
2
10,000
20.60059712JB元富
0.00
0
0.00
0.00
0.00
1.45
1.46
0
0
10,000
84.40059713JC元富
0.58
0
0.55
0.58
0.55
0.58
0.59
129,000
3
15,000
114.50059714JD元富
1.77
+0.17
1.70
1.77
1.68
1.73
1.74
643,000
14
10,000
68.90059715JF元富
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
18.15059716JG元富
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
10,000
47.60059717JH元富
0.40
0
0.40
0.40
0.40
0.39
0.40
99,000
1
10,000
18.15059718ER凱基
0.00
0
0.00
0.00
0.00
1.31
1.32
0
0
10,000
107.00059719ES凱基
0.00
0
0.00
0.00
0.00
0.76
0.78
0
0
10,000
11.70059720ET凱基
1.04
-0.06
1.03
1.04
1.02
1.03
1.04
438,000
10
10,000
26.05059721EU凱基
1.43
+0.04
1.34
1.46
1.34
1.44
1.45
22,000
3
10,000
114.5005972241元大
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
20,000
34.9005972342元大
3.05
+0.22
3.02
3.05
3.02
3.13
3.18
63,000
3
18,000
125.0005972443元大
1.14
-0.11
1.17
1.21
1.13
1.12
1.14
112,000
10
20,000
65.00059725中信GH
0.49
-0.03
0.50
0.50
0.49
0.49
0.51
37,000
3
10,000
132.00059726中信GK
0.00
0
0.00
0.00
0.00
2.48
2.50
0
0
10,000
323.00059727LL富邦
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
15,000
9.53059728LM富邦
0.89
-0.03
0.91
0.91
0.83
0.86
0.89
557,000
11
15,000
193.50059729LN富邦
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
15,000
32.10059730LP富邦
0.82
-0.02
0.81
0.85
0.81
0.81
0.83
120,000
7
20,000
77.00059731LQ富邦
1.73
+0.06
1.71
1.73
1.71
1.79
1.80
250,000
5
15,000
21.15059732LR富邦
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
19.50059733LS富邦
0.00
0
0.00
0.00
0.00
1.04
1.06
0
0
12,000
14.84059734LT富邦
0.65
-0.03
0.65
0.65
0.65
0.61
0.63
199,000
3
12,000
14.8405973546元大
1.69
0
1.72
1.75
1.69
1.68
1.69
1,343,000
53
20,000
22.4905973647元大
2.30
-0.04
2.30
2.30
2.30
2.42
2.44
2,000
1
20,000
338.0005973748元大
1.39
-0.06
1.39
1.39
1.39
1.36
1.37
30,000
2
50,000
84.4005973849元大
0.00
0
0.00
0.00
0.00
1.27
1.29
0
0
30,000
12.9505973950元大
0.00
0
0.00
0.00
0.00
3.02
3.04
0
0
10,000
291.5005974051元大
2.16
0
2.16
2.16
2.16
2.19
2.20
2,000
1
10,000
323.0005974152元大
1.11
+0.04
1.08
1.14
1.08
0.86
1.11
203,000
9
10,000
72.50059742日盛MF
0.54
0
0.54
0.54
0.54
0.51
0.52
30,000
1
10,000
18.15059743大華D2
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
0.00059744大華D3
1.34
+0.06
1.34
1.34
1.34
1.37
1.38
99,000
1
10,000
0.00059745大華D4
0.85
0
0.83
0.85
0.82
0.86
0.87
2,768,000
32
10,000
0.00059746大華D5
0.00
0
0.00
0.00
0.00
1.18
1.19
0
0
10,000
0.00059747JJ元富
0.69
-0.03
0.70
0.70
0.69
0.68
0.69
40,000
3
10,000
86.30059748JK元富
1.28
-0.02
1.29
1.29
1.28
1.27
1.28
17,000
2
10,000
26.05059749JL元富
3.19
-0.19
3.20
3.20
3.11
3.18
3.19
468,000
7
10,000
323.00059750EW凱基
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
8.50059751EX凱基
1.17
-0.08
1.17
1.19
1.16
1.16
1.17
723,000
13
10,000
13.00059752EY凱基
1.45
-0.12
1.45
1.45
1.45
1.42
1.43
99,000
1
15,000
21.45059753EZ凱基
1.23
0
1.23
1.23
1.23
1.20
1.26
10,000
1
10,000
29.10059754FA凱基
1.18
+0.12
1.18
1.21
1.17
1.17
1.18
1,048,000
19
10,000
40.10059755FB凱基
1.23
+0.05
1.15
1.23
1.10
1.23
1.25
250,000
10
10,000
113.50059756FC凱基
0.95
-0.03
0.97
0.97
0.95
0.94
0.95
35,000
4
20,000
84.400597578X群益
0.69
+0.03
0.68
0.69
0.68
0.68
0.69
10,000
2
10,000
8.990597588Y群益
0.00
0
0.00
0.00
0.00
1.25
1.26
0
0
10,000
39.100597598Z群益
4.19
0
4.25
4.25
4.19
4.33
4.35
8,000
3
10,000
323.000597609A群益
1.08
-0.03
1.08
1.08
1.08
1.07
1.08
10,000
1
10,000
84.400597619B群益
0.00
0
0.00
0.00
0.00
1.21
1.22
0
0
10,000
84.400597629C群益
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
84.400597639D群益
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
84.400597649E群益
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
10,000
84.400597659F群益
0.55
0
0.55
0.55
0.55
0.54
0.55
50,000
1
10,000
84.400597669G群益
0.00
0
0.00
0.00
0.00
3.75
3.77
0
0
10,000
323.000597679H群益
2.30
-0.06
2.25
2.31
2.25
2.28
2.29
96,000
9
10,000
291.50059768永豐HJ
1.06
+0.03
1.06
1.06
1.06
1.12
1.14
198,000
2
17,000
21.15059769永豐HK
1.23
-0.12
1.30
1.30
1.23
1.26
1.27
87,000
8
10,000
323.00059770永豐HL
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
14,000
75.00059771中信GL
1.64
0
1.67
1.67
1.64
1.68
1.71
104,000
2
10,000
113.50059772中信GM
0.00
0
0.00
0.00
0.00
1.01
1.02
0
0
10,000
54.60059773中信GN
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
10,000
14.84059774中信GP
2.29
+0.19
2.24
2.29
2.24
2.31
2.33
100,000
2
10,000
291.50059775統一7Y
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
11,200
84.40059776統一7Z
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
16,000
84.40059777統一8A
1.09
+0.01
1.05
1.09
1.04
1.06
1.08
854,000
8
10,000
291.50059778K5兆豐
0.13
0
0.13
0.13
0.13
0.12
0.13
10,000
1
10,000
14.84059779K6兆豐
0.28
0
0.28
0.28
0.28
0.29
0.30
10,000
1
10,000
18.90059780K7兆豐
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
10,000
75.10059781K8兆豐
0.76
0
0.78
0.78
0.75
0.75
0.76
52,000
3
10,000
86.30059782K9兆豐
0.51
+0.01
0.50
0.51
0.49
0.51
0.52
130,000
5
10,000
8.33059783L1兆豐
0.38
-0.13
0.40
0.40
0.38
0.36
0.37
16,000
4
10,000
8.50059784L2兆豐
1.02
0
1.02
1.02
1.02
1.01
1.02
20,000
2
10,000
75.60059785L3兆豐
0.83
-0.11
0.88
0.88
0.83
0.82
0.83
222,000
8
10,000
59.90059786L4兆豐
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
132.00059787L5兆豐
1.24
-0.02
1.22
1.24
1.22
1.23
1.24
18,000
3
10,000
77.00059788L6兆豐
0.67
+0.03
0.70
0.70
0.67
0.58
0.59
216,000
8
10,000
36.80059789L7兆豐
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
107.00059790L8兆豐
0.00
0
0.00
0.00
0.00
1.44
1.45
0
0
10,000
98.00059791L9兆豐
0.62
0
0.69
0.69
0.61
0.59
0.60
308,000
7
10,000
70.00059792LU富邦
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
12,000
9.95059793LV富邦
1.45
+0.02
1.47
1.47
1.40
1.44
1.45
37,000
9
10,000
73.20059794LX富邦
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
15,000
9.21059795LY富邦
1.28
0
1.28
1.28
1.28
1.24
1.26
2,000
1
10,000
86.30059796LZ富邦
1.22
+0.07
1.17
1.22
1.14
1.21
1.22
152,000
6
15,000
66.20059797MA富邦
4.47
-0.30
4.56
4.64
4.31
4.46
4.47
763,000
21
10,000
323.00059798MB富邦
0.00
0
0.00
0.00
0.00
1.11
1.12
0
0
15,000
72.80059799MC富邦
1.38
-0.02
1.34
1.38
1.34
1.45
1.46
50,000
5
11,000
113.50059800第一7M
0.95
+0.10
0.89
0.95
0.89
0.93
0.95
85,000
2
10,000
100.00059801第一7N
0.50
-0.01
0.54
0.54
0.50
0.49
0.50
209,000
5
50,000
0.0005980253元大
1.75
-0.03
1.75
1.75
1.75
1.72
1.73
1,000
1
30,000
84.4005980354元大
0.84
-0.03
0.84
0.85
0.84
0.82
0.83
160,000
5
30,000
84.4005980455元大
0.71
-0.03
0.72
0.73
0.71
0.70
0.71
55,000
3
30,000
84.4005980556元大
1.66
+0.04
1.68
1.68
1.66
1.64
1.65
272,000
6
20,000
39.9005980657元大
1.70
+0.17
1.55
1.70
1.55
1.69
1.70
946,000
30
30,000
68.9005980758元大
2.25
-0.16
2.25
2.25
2.23
2.33
2.34
431,000
6
20,000
323.0005980859元大
2.86
-0.10
2.82
2.87
2.82
2.93
2.95
202,000
6
10,000
291.5005980960元大
0.00
0
0.00
0.00
0.00
1.84
1.87
0
0
10,000
114.5005981061元大
0.81
+0.03
0.80
0.81
0.80
0.82
0.83
413,000
4
20,000
72.50059811統一8B
0.00
0
0.00
0.00
0.00
2.99
3.02
0
0
10,000
338.00059812統一8C
1.12
-0.08
1.16
1.16
1.12
1.14
1.16
24,000
2
10,000
37.60059813統一8D
1.18
0
1.17
1.18
1.17
1.18
1.20
594,000
4
10,000
291.50059814統一8E
1.16
-0.03
1.17
1.17
1.16
1.16
1.17
20,000
2
10,000
26.05059815統一8F
0.00
0
0.00
0.00
0.00
0.99
1.01
0
0
10,000
73.50059816統一8G
0.00
0
0.00
0.00
0.00
0.77
0.79
0
0
19,000
12.95059817國泰8F
0.00
0
0.00
0.00
0.00
1.71
1.72
0
0
10,000
323.00059818國泰8G
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
10,000
323.00059819國票5G
0.48
-0.15
0.51
0.51
0.48
0.48
0.49
1,047,000
17
17,000
0.00059820國票6G
1.21
-0.07
1.23
1.23
1.20
1.21
1.22
160,000
4
15,000
0.00059821國票7G
1.25
+0.11
1.25
1.25
1.25
1.24
1.25
5,000
1
10,000
0.00059822國票8G
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
10,000
0.00059823日盛MH
0.95
0
0.95
0.95
0.95
0.92
0.93
2,000
1
10,000
201.00059824日盛MJ
0.85
+0.10
0.77
0.85
0.73
0.84
0.85
892,000
45
10,000
28.10059825日盛MK
0.87
0
0.85
0.87
0.84
0.86
0.87
307,000
9
10,000
96.60059826大華D6
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
10,000
0.00059827大華D7
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
10,000
0.00059828大華D8
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
10,000
0.00059829康和34
1.09
-0.06
1.10
1.11
1.09
1.07
1.08
120,000
5
10,000
0.00059830康和35
0.60
-0.25
0.66
0.66
0.60
0.61
0.62
746,000
37
10,000
0.00059831康和36
1.09
+0.02
1.08
1.11
1.08
1.08
1.09
380,000
9
10,000
0.00059832永豐HM
1.28
0
1.28
1.28
1.28
1.23
1.24
10,000
1
18,000
323.00059833永豐HN
0.00
0
0.00
0.00
0.00
1.17
1.18
0
0
15,000
68.90059834永豐HQ
0.71
+0.05
0.69
0.71
0.69
0.67
0.68
235,000
5
15,000
39.10059835JN元富
0.64
0
0.62
0.65
0.62
0.64
0.65
50,000
5
10,000
27.85059836JP元富
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
27.85059837JQ元富
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
80.20059838JR元富
0.00
0
0.00
0.00
0.00
1.92
1.93
0
0
10,000
37.75059839JS元富
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
10,000
177.50059840JU元富
0.00
0
0.00
0.00
0.00
1.74
1.75
0
0
10,000
237.00059841JV元富
4.21
-0.27
4.41
4.41
4.08
4.21
4.22
1,202,000
21
10,000
323.00059842JW元富
0.00
0
0.00
0.00
0.00
1.22
1.23
0
0
10,000
24.25059843FE凱基
0.81
-0.06
0.83
0.83
0.81
0.80
0.81
50,000
2
10,000
101.50059844FF凱基
0.90
+0.03
0.85
0.90
0.85
0.91
0.92
425,000
8
10,000
16.90059845FG凱基
1.05
+0.02
1.04
1.06
1.04
1.04
1.05
110,000
6
10,000
72.50059846FH凱基
3.07
-0.09
3.16
3.16
2.98
3.06
3.07
5,402,000
114
10,000
291.50059847FK凱基
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
11.35059848FL凱基
2.66
+0.39
2.28
2.68
2.28
2.64
2.66
1,709,000
27
10,000
79.00059849MD富邦
1.80
+0.14
1.69
1.82
1.68
1.79
1.80
641,000
18
12,000
68.90059850ME富邦
1.57
-0.03
1.57
1.57
1.57
1.67
1.68
5,000
1
12,000
224.50059851MF富邦
1.51
+0.05
1.48
1.52
1.48
1.51
1.52
134,000
4
10,000
72.50059852第一7P
1.56
0
1.49
1.59
1.49
1.69
1.70
135,000
13
10,000
79.00059853第一7Q
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
30,000
73.50059854國泰8H
1.41
-0.05
1.40
1.41
1.39
1.40
1.42
140,000
7
10,000
291.50059855國泰8J
0.93
0
0.93
0.93
0.93
0.94
0.95
109,000
2
10,000
114.50059856統一8H
0.69
-0.03
0.73
0.75
0.69
0.68
0.69
264,000
86
15,500
11.50059857統一8J
1.05
+0.02
1.07
1.07
1.05
1.04
1.05
235,000
4
19,000
8.16059858統一8K
0.00
0
0.00
0.00
0.00
0.67
0.69
0
0
10,000
32.10059859統一8L
0.90
0
0.90
0.90
0.90
0.91
0.93
3,000
1
17,000
73.50059860統一8M
1.41
+0.21
1.30
1.41
1.29
1.43
1.45
389,000
23
10,000
79.00059861統一8N
0.00
0
0.00
0.00
0.00
1.16
1.18
0
0
18,000
21.15059862統一8P
0.56
-0.04
0.61
0.61
0.56
0.56
0.57
18,000
2
10,000
55.60059863統一8Q
0.00
0
0.00
0.00
0.00
1.43
1.44
0
0
10,000
291.50059864統一8R
1.37
+0.12
1.26
1.37
1.26
1.34
1.36
406,000
5
17,000
68.900598659L群益
2.86
-0.03
2.84
2.89
2.82
2.84
2.85
1,448,000
17
10,000
291.500598669M群益
1.73
+0.05
1.64
1.73
1.64
1.66
1.67
40,000
12
10,000
237.000598679N群益
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
15.250598689P群益
1.08
-0.01
1.08
1.08
1.08
1.10
1.11
6,000
2
10,000
87.500598699Q群益
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
21.200598709R群益
0.00
0
0.00
0.00
0.00
2.74
2.75
0
0
10,000
323.00059871AA群益
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
75.00059872AB群益
1.44
0
1.42
1.44
1.38
1.47
1.48
379,000
5
10,000
66.20059873AC群益
3.52
-0.08
3.51
3.54
3.47
3.49
3.51
9,000
8
10,000
291.50059874永豐HS
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
16,000
18.55059875永豐HT
0.60
0
0.60
0.60
0.60
0.62
0.63
40,000
2
15,000
96.60059876永豐HU
0.53
-0.03
0.55
0.55
0.52
0.54
0.55
349,000
5
15,000
29.10059877永豐HV
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
13,000
84.40059878永豐HW
0.84
+0.03
0.79
0.84
0.79
0.85
0.87
134,000
7
15,000
37.75059879永豐HX
1.25
-0.12
1.21
1.25
1.21
1.27
1.28
104,000
4
15,000
34.20059880日盛ML
0.26
-0.03
0.27
0.28
0.25
0.25
0.26
793,000
14
20,000
84.40059881日盛MM
1.34
0
1.34
1.34
1.34
1.35
1.37
10,000
1
10,000
114.50059882大華D9
1.43
+0.07
1.42
1.43
1.35
1.41
1.42
30,000
7
10,000
0.00059883大華E1
1.34
+0.07
1.29
1.34
1.29
1.40
1.41
20,000
2
10,000
0.00059884大華E2
1.82
0
1.82
1.82
1.82
1.87
1.88
5,000
1
10,000
0.00059885大華E3
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
0.00059886大華E4
0.61
0
0.61
0.61
0.61
0.60
0.61
2,000
1
10,000
0.00059887大華E5
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
0.00059888JZ元富
1.19
+0.08
1.19
1.19
1.19
1.19
1.20
5,000
1
10,000
21.15059889KB元富
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
31.10059890KC元富
1.25
+0.06
1.13
1.27
1.13
1.25
1.26
384,000
14
10,000
114.50059891FM凱基
0.82
+0.01
0.83
0.86
0.82
0.75
0.76
311,000
6
20,000
36.80059892FN凱基
1.28
+0.07
1.28
1.28
1.28
1.23
1.24
35,000
2
20,000
71.30059893FP凱基
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
20,000
9.95059894FR凱基
1.30
0
1.28
1.30
1.28
1.27
1.28
337,000
4
10,000
75.10059895FS凱基
0.68
-0.07
0.68
0.68
0.68
0.67
0.68
703,000
8
20,000
12.95059896FT凱基
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
55.60059897FU凱基
1.28
-0.08
1.30
1.30
1.27
1.26
1.27
66,000
4
20,000
84.40059898FV凱基
1.41
-0.16
1.58
1.58
1.38
1.40
1.41
130,000
8
10,000
773.0005989965元大
0.47
-0.04
0.46
0.47
0.46
0.47
0.48
30,000
2
10,000
44.4005990066元大
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
35,000
18.5505990167元大
0.50
-0.17
0.54
0.54
0.50
0.50
0.51
635,000
11
20,000
8.5005990268元大
1.06
+0.08
1.09
1.09
1.05
1.07
1.08
23,000
4
30,000
73.5005990369元大
0.72
-0.05
0.72
0.72
0.72
0.72
0.74
5,000
1
10,000
18.1505990470元大
0.86
-0.03
0.88
0.88
0.85
0.84
0.87
230,000
6
10,000
37.6005990571元大
0.88
+0.06
0.82
0.92
0.82
0.87
0.88
4,833,000
77
10,000
100.0005990672元大
1.80
0
1.82
1.87
1.73
1.85
1.87
960,000
49
10,000
237.0005990773元大
2.08
-0.27
2.21
2.21
1.94
2.15
2.16
269,000
19
10,000
323.0005990874元大
2.28
-0.04
2.30
2.32
2.25
2.33
2.34
511,000
9
10,000
291.50059909中信GS
0.00
0
0.00
0.00
0.00
1.12
1.14
0
0
10,000
13.00059910中信GT
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
10,000
56.10059911工銀FL
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
10,000
8.68059912工銀FM
0.00
0
0.00
0.00
0.00
1.06
1.07
0
0
10,000
32.90059913工銀FN
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
84.40059914工銀FP
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
10,000
98.00059915工銀FQ
0.77
-0.02
0.76
0.77
0.75
0.60
0.77
216,000
5
10,000
132.00059916MG富邦
0.00
0
0.00
0.00
0.00
1.06
1.09
0
0
15,000
101.50059917MK富邦
1.28
0
1.28
1.28
1.28
1.33
1.35
5,000
1
15,000
16.90059918MM富邦
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
10,000
201.00059919MN富邦
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
38.85059920MQ富邦
0.00
0
0.00
0.00
0.00
1.03
1.04
0
0
10,000
31.75059921亞東DQ
1.03
-0.04
1.10
1.10
1.03
1.03
1.04
307,000
6
10,000
9.95059922亞東DR
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
11.50059923亞東DS
0.39
-0.02
0.39
0.39
0.39
0.38
0.39
189,000
2
10,000
11.50059924亞東DT
2.33
0
2.33
2.33
2.33
2.24
2.25
20,000
1
10,000
23.90059925亞東DU
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
18.55059926亞東DV
1.36
+0.05
1.32
1.36
1.30
1.37
1.38
264,000<