收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,677.2500
13.4500
0.8080
1,663.7400
1,683.2750
1,662.9700
1,663.8000
1,658.7000
1.1180GOLDAU
1,610.1240
21.7270
1.3680
1,588.1250
1,615.7000
1,587.3180
1,588.5050
1,601.9028
0.5200OZBG
107.5000
0.5000
0.4670
107.0000
108.2000
107.0000
107.0000
110.5000
-2.7150GOLDPL
1,677.2500
13.4000
0.8050
1,663.7000
1,683.0000
1,662.9500
1,663.8500
1,685.8000
-0.5070GOLDPLSF
49,117.0000 -171.0000
-0.3470 49,285.0000 49,470.0000 48,966.0000 49,288.0000 50,373.0000
-2.4930MCXGOLD
30,202.0000 -132.0000
-0.4350 30,299.0000 30,299.0000 30,202.0000 30,334.0000 30,755.0000
-1.7980IADMGOLD
730.1800
5.7300
0.7900
726.0200
733.0760
724.2870
724.4520
734.2500
-0.5500【Fixes】GOLDLNAM
1,666.2500
5.7500
0.3500
1,666.2500
1,666.2500
1,666.2500
1,660.5000
1,692.2500
-1.5400GOLDECAM
1,230.7040
-4.4190
-0.3580
1,230.7040
1,230.7040
1,230.7040
1,235.1230
1,268.8390
-3.0060GOLDBPAM
1,057.1980
0.0260
0.0020
1,057.1980
1,057.1980
1,057.1980
1,057.1720
1,066.1860
-0.8430GOLDLNPM
1,677.5000
14.0000
0.8400
1,677.5000
1,677.5000
1,677.5000
1,663.5000
1,690.2500
-0.7500GOLDECPM
1,236.9120
3.4110
0.2770
1,236.9120
1,236.9120
1,236.9120
1,233.5010
1,267.7190
-2.4300GOLDBPPM
1,063.4590
8.0730
0.7650
1,063.4590
1,063.4590
1,063.4590
1,055.3860
1,064.8590
-0.1310GLDBLXUS
1,666.3000
3.8500
0.2300
1,666.3000
1,666.3000
1,666.3000
1,662.4500
1,692.6800
-1.5600GLDBLXEU
39,745.0000 -165.0000
-0.4100 39,745.0000 39,745.0000 39,745.0000 39,910.0000 40,900.0000
-2.8200【Futures Prices】GCJ3
1,677.8000
15.1000
0.9080
1,664.1000
1,685.0000
1,663.5000
1,662.7000
1,688.9000
-0.6570JGZ3
4,931.0000
42.0000
0.8590
4,895.0000
4,944.0000
4,888.0000
4,889.0000
4,835.0000
1.9860ZPJ3
1,681.8000
19.0000
1.1430
1,664.6000
1,681.7000
1,664.5000
1,662.8000
1,689.7000
-0.4680XGJ3
1,681.8000
19.0000
1.1430
1,665.9000
1,686.0000
1,662.8000
1,662.8000
1,689.7000
-0.4680【Indications】GBS
162.3200
1.8900
1.1780
160.9900
162.3600
160.5600
160.4300
162.6900
-0.2270HHARGLDB
1,677.5000
14.0000
0.8400
1,663.5000
1,677.5000
1,663.5000
1,663.5000
1,690.2500
-0.7500HHARGLDF
1,811.7000
15.1200
0.8400
1,796.5800
1,811.7000
1,796.5800
1,796.5800
1,825.4700
-0.7500【Thai Dealers】THGOBRBY
23,450.0000
0.0000
0.0000 23,450.0000 23,500.0000 23,450.0000 23,450.0000 23,600.0000
-0.6400THGOBRSL
23,550.0000
0.0000
0.0000 23,550.0000 23,600.0000 23,550.0000 23,550.0000 23,700.0000
-0.6300THGOORBY
23,103.8400
0.0000
0.0000 23,103.8400 23,164.4800 23,103.8400 23,103.8400 23,255.4400
-0.6500THGOORSL
23,950.0000
0.0000
0.0000 23,950.0000 24,000.0000 23,950.0000 23,950.0000 24,100.0000
-0.6200【GOFO Means】GOFOGDLRG1M
0.3000
-0.0033
-1.0978
0.3000
0.3000
0.3000
0.3033
0.2883
4.0475GDLRG2M
0.3283
-0.0017
-0.5061
0.3283
0.3283
0.3283
0.3300
0.3217
2.0704GDLRG3M
0.3483
0.0017
0.4788
0.3483
0.3483
0.3483
0.3467
0.3367
3.4633GDLRG6M
0.4133
0.0050
1.2245
0.4133
0.4133
0.4133
0.4083
0.4083
1.2245GDLRG12M
0.4467
-0.0033
-0.7400
0.4467
0.4467
0.4467
0.4500
0.4500
-0.7400