回到頂端
|||

蕃新聞

熱門: 賴清德 台大 兩岸

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.01.31 00:00
2013年 1月30日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,677.2500

13.4500

0.8080

1,663.7400

1,683.2750

1,662.9700

1,663.8000

1,658.7000

1.1180GOLDAU

1,610.1240

21.7270

1.3680

1,588.1250

1,615.7000

1,587.3180

1,588.5050

1,601.9028

0.5200OZBG

107.5000

0.5000

0.4670

107.0000

108.2000

107.0000

107.0000

110.5000

-2.7150GOLDPL

1,677.2500

13.4000

0.8050

1,663.7000

1,683.0000

1,662.9500

1,663.8500

1,685.8000

-0.5070GOLDPLSF

49,117.0000 -171.0000

-0.3470 49,285.0000 49,470.0000 48,966.0000 49,288.0000 50,373.0000

-2.4930MCXGOLD

30,202.0000 -132.0000

-0.4350 30,299.0000 30,299.0000 30,202.0000 30,334.0000 30,755.0000

-1.7980IADMGOLD

730.1800

5.7300

0.7900

726.0200

733.0760

724.2870

724.4520

734.2500

-0.5500【Fixes】GOLDLNAM

1,666.2500

5.7500

0.3500

1,666.2500

1,666.2500

1,666.2500

1,660.5000

1,692.2500

-1.5400GOLDECAM

1,230.7040

-4.4190

-0.3580

1,230.7040

1,230.7040

1,230.7040

1,235.1230

1,268.8390

-3.0060GOLDBPAM

1,057.1980

0.0260

0.0020

1,057.1980

1,057.1980

1,057.1980

1,057.1720

1,066.1860

-0.8430GOLDLNPM

1,677.5000

14.0000

0.8400

1,677.5000

1,677.5000

1,677.5000

1,663.5000

1,690.2500

-0.7500GOLDECPM

1,236.9120

3.4110

0.2770

1,236.9120

1,236.9120

1,236.9120

1,233.5010

1,267.7190

-2.4300GOLDBPPM

1,063.4590

8.0730

0.7650

1,063.4590

1,063.4590

1,063.4590

1,055.3860

1,064.8590

-0.1310GLDBLXUS

1,666.3000

3.8500

0.2300

1,666.3000

1,666.3000

1,666.3000

1,662.4500

1,692.6800

-1.5600GLDBLXEU

39,745.0000 -165.0000

-0.4100 39,745.0000 39,745.0000 39,745.0000 39,910.0000 40,900.0000

-2.8200【Futures Prices】GCJ3

1,677.8000

15.1000

0.9080

1,664.1000

1,685.0000

1,663.5000

1,662.7000

1,688.9000

-0.6570JGZ3

4,931.0000

42.0000

0.8590

4,895.0000

4,944.0000

4,888.0000

4,889.0000

4,835.0000

1.9860ZPJ3

1,681.8000

19.0000

1.1430

1,664.6000

1,681.7000

1,664.5000

1,662.8000

1,689.7000

-0.4680XGJ3

1,681.8000

19.0000

1.1430

1,665.9000

1,686.0000

1,662.8000

1,662.8000

1,689.7000

-0.4680【Indications】GBS

162.3200

1.8900

1.1780

160.9900

162.3600

160.5600

160.4300

162.6900

-0.2270HHARGLDB

1,677.5000

14.0000

0.8400

1,663.5000

1,677.5000

1,663.5000

1,663.5000

1,690.2500

-0.7500HHARGLDF

1,811.7000

15.1200

0.8400

1,796.5800

1,811.7000

1,796.5800

1,796.5800

1,825.4700

-0.7500【Thai Dealers】THGOBRBY

23,450.0000

0.0000

0.0000 23,450.0000 23,500.0000 23,450.0000 23,450.0000 23,600.0000

-0.6400THGOBRSL

23,550.0000

0.0000

0.0000 23,550.0000 23,600.0000 23,550.0000 23,550.0000 23,700.0000

-0.6300THGOORBY

23,103.8400

0.0000

0.0000 23,103.8400 23,164.4800 23,103.8400 23,103.8400 23,255.4400

-0.6500THGOORSL

23,950.0000

0.0000

0.0000 23,950.0000 24,000.0000 23,950.0000 23,950.0000 24,100.0000

-0.6200【GOFO Means】GOFOGDLRG1M

0.3000

-0.0033

-1.0978

0.3000

0.3000

0.3000

0.3033

0.2883

4.0475GDLRG2M

0.3283

-0.0017

-0.5061

0.3283

0.3283

0.3283

0.3300

0.3217

2.0704GDLRG3M

0.3483

0.0017

0.4788

0.3483

0.3483

0.3483

0.3467

0.3367

3.4633GDLRG6M

0.4133

0.0050

1.2245

0.4133

0.4133

0.4133

0.4083

0.4083

1.2245GDLRG12M

0.4467

-0.0033

-0.7400

0.4467

0.4467

0.4467

0.4500

0.4500

-0.7400

社群留言