回到頂端
|||

蕃新聞

熱門: 賴清德 台鐵

■全球貨幣期貨指數一覽

中央商情網/ 2013.01.31 00:00
2013年 1月30日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXH13 (Mar '13)

79.326s

-0.298

79.625

79.665

79.210U.S. Dollar Index

DXM13 (Jun '13)

79.516s

-0.283

79.825

79.825

79.445British Pound

B6H13 (Mar '13)

1.5794

+0.0007

1.5794

1.5796

1.5788British Pound

B6M13 (Jun '13)

1.5780s

+0.0033

1.5747

1.5805

1.5732Canadian Dollar

D6H13 (Mar '13)

0.99720

-0.00010

0.99730

0.99750

0.99690Canadian Dollar

D6M13 (Jun '13)

0.99560

+0.00030

0.99560

0.99560

0.99560Japanese Yen

J6H13 (Mar '13)

1.09820

+0.00140

1.09830

1.09880

1.09800Japanese Yen

J6M13 (Jun '13)

1.09760s

-0.00590

1.10260

1.10260

1.09550Swiss Franc

S6H13 (Mar '13)

1.09810

-0.00010

1.09820

1.09840

1.09780Swiss Franc

S6M13 (Jun '13)

1.09940s

+0.01310

1.09310

1.09990

1.09300Euro FX

E6H13 (Mar '13)

1.35730

+0.00030

1.35710

1.35750

1.35690Euro FX

E6M13 (Jun '13)

1.35750s

+0.00780

1.34990

1.35950

1.34990Australian Dollar

A6H13 (Mar '13)

1.03840

+0.00090

1.03820

1.03860

1.03800Australian Dollar

A6M13 (Jun '13)

1.03070

+0.00010

1.03070

1.03070

1.03070Mexican Peso

M6H13 (Mar '13)

0.078175

unch

0.078150

0.078200

0.078150Mexican Peso

M6M13 (Jun '13)

0.077500s

-0.000050

0.077525

0.077525

0.077400New Zealand Dollar

N6H13 (Mar '13)

0.83400

+0.00430

0.83400

0.83430

0.83400New Zealand Dollar

N6M13 (Jun '13)

0.82470s

-0.00540

0.82400

0.82470

0.82400South African Rand

T6H13 (Mar '13)

0.109800s

-0.000100

0.109950

0.109950

0.109800South African Rand

T6M13 (Jun '13)

0.108475s

-0.000050

0.000000

0.108475

0.108475Brazilian Real

L6H13 (Mar '13)

0.50155s

-0.00075

0.50245

0.50300

0.49885Brazilian Real

L6M13 (Jun '13)

0.49530s

-0.00075

0.00000

0.49530

0.49530

社群留言