指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXH13 (Mar '13)
79.326s
-0.298
79.625
79.665
79.210U.S. Dollar Index
DXM13 (Jun '13)
79.516s
-0.283
79.825
79.825
79.445British Pound
B6H13 (Mar '13)
1.5794
+0.0007
1.5794
1.5796
1.5788British Pound
B6M13 (Jun '13)
1.5780s
+0.0033
1.5747
1.5805
1.5732Canadian Dollar
D6H13 (Mar '13)
0.99720
-0.00010
0.99730
0.99750
0.99690Canadian Dollar
D6M13 (Jun '13)
0.99560
+0.00030
0.99560
0.99560
0.99560Japanese Yen
J6H13 (Mar '13)
1.09820
+0.00140
1.09830
1.09880
1.09800Japanese Yen
J6M13 (Jun '13)
1.09760s
-0.00590
1.10260
1.10260
1.09550Swiss Franc
S6H13 (Mar '13)
1.09810
-0.00010
1.09820
1.09840
1.09780Swiss Franc
S6M13 (Jun '13)
1.09940s
+0.01310
1.09310
1.09990
1.09300Euro FX
E6H13 (Mar '13)
1.35730
+0.00030
1.35710
1.35750
1.35690Euro FX
E6M13 (Jun '13)
1.35750s
+0.00780
1.34990
1.35950
1.34990Australian Dollar
A6H13 (Mar '13)
1.03840
+0.00090
1.03820
1.03860
1.03800Australian Dollar
A6M13 (Jun '13)
1.03070
+0.00010
1.03070
1.03070
1.03070Mexican Peso
M6H13 (Mar '13)
0.078175
unch
0.078150
0.078200
0.078150Mexican Peso
M6M13 (Jun '13)
0.077500s
-0.000050
0.077525
0.077525
0.077400New Zealand Dollar
N6H13 (Mar '13)
0.83400
+0.00430
0.83400
0.83430
0.83400New Zealand Dollar
N6M13 (Jun '13)
0.82470s
-0.00540
0.82400
0.82470
0.82400South African Rand
T6H13 (Mar '13)
0.109800s
-0.000100
0.109950
0.109950
0.109800South African Rand
T6M13 (Jun '13)
0.108475s
-0.000050
0.000000
0.108475
0.108475Brazilian Real
L6H13 (Mar '13)
0.50155s
-0.00075
0.50245
0.50300
0.49885Brazilian Real
L6M13 (Jun '13)
0.49530s
-0.00075
0.00000
0.49530
0.49530