指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLH13 (Mar '13)
97.96
+0.02
97.96
98.03
97.94Crude Oil WTI
CLJ13 (Apr '13)
98.45
+0.07
98.40
98.45
98.38Crude Oil WTI
CLK13 (May '13)
98.80
+0.03
98.81
98.81
98.80Crude Oil WTI
CLM13 (Jun '13)
99.06s
+0.42
98.60
99.31
98.49Heating Oil
HOH13 (Mar '13)
3.1134
+0.0047
3.1130
3.1135
3.1109Heating Oil
HOJ13 (Apr '13)
3.0936s
+0.0130
3.0817
3.1048
3.0764Heating Oil
HOK13 (May '13)
3.1328s
+0.0177
3.1181
3.1416
3.1142Heating Oil
HOM13 (Jun '13)
3.1111s
+0.0150
3.1008
3.1189
3.0950Gasoline RBOB
RBH13 (Mar '13)
3.0345
+0.0013
3.0250
3.0345
3.0250Gasoline RBOB
RBJ13 (Apr '13)
3.1735s
+0.0493
3.1116
3.1782
3.1108Gasoline RBOB
RBK13 (May '13)
3.1365s
+0.0404
3.0855
3.1416
3.0837Gasoline RBOB
RBM13 (Jun '13)
3.0820s
+0.0351
3.0388
3.0849
3.0368Natural Gas
NGH13 (Mar '13)
3.338
+0.003
3.335
3.339
3.335Natural Gas
NGJ13 (Apr '13)
3.385s
+0.076
3.312
3.394
3.312Natural Gas
NGK13 (May '13)
3.445s
+0.074
3.390
3.454
3.378Natural Gas
NGM13 (Jun '13)
3.506s
+0.074
3.458
3.514
3.441Crude Oil Brent
CBH13 (Mar '13)
114.90s
+0.54
114.28
115.24
114.07Crude Oil Brent
CBJ13 (Apr '13)
113.90s
+0.62
113.25
114.19
113.01Crude Oil Brent
CBK13 (May '13)
113.08s
+0.67
112.38
113.34
112.14Crude Oil Brent
CBM13 (Jun '13)
112.34s
+0.70
111.70
112.55
111.37Ethanol Futures
ZKG13 (Feb '13)
2.456s
+0.051
2.422
2.461
2.422Ethanol Futures
ZKH13 (Mar '13)
2.467s
+0.046
2.449
2.473
2.435Ethanol Futures
ZKJ13 (Apr '13)
2.463s
+0.043
2.431
2.469
2.431Ethanol Futures
ZKK13 (May '13)
2.449s
+0.043
2.415
2.450
2.415