回到頂端
|||

蕃新聞

熱門: 電價 十九大 獵雷艦

■全球能源期貨指數一覽

中央商情網/ 2013.01.31 00:00
2013年 1月30日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLH13 (Mar '13)

97.96

+0.02

97.96

98.03

97.94Crude Oil WTI

CLJ13 (Apr '13)

98.45

+0.07

98.40

98.45

98.38Crude Oil WTI

CLK13 (May '13)

98.80

+0.03

98.81

98.81

98.80Crude Oil WTI

CLM13 (Jun '13)

99.06s

+0.42

98.60

99.31

98.49Heating Oil

HOH13 (Mar '13)

3.1134

+0.0047

3.1130

3.1135

3.1109Heating Oil

HOJ13 (Apr '13)

3.0936s

+0.0130

3.0817

3.1048

3.0764Heating Oil

HOK13 (May '13)

3.1328s

+0.0177

3.1181

3.1416

3.1142Heating Oil

HOM13 (Jun '13)

3.1111s

+0.0150

3.1008

3.1189

3.0950Gasoline RBOB

RBH13 (Mar '13)

3.0345

+0.0013

3.0250

3.0345

3.0250Gasoline RBOB

RBJ13 (Apr '13)

3.1735s

+0.0493

3.1116

3.1782

3.1108Gasoline RBOB

RBK13 (May '13)

3.1365s

+0.0404

3.0855

3.1416

3.0837Gasoline RBOB

RBM13 (Jun '13)

3.0820s

+0.0351

3.0388

3.0849

3.0368Natural Gas

NGH13 (Mar '13)

3.338

+0.003

3.335

3.339

3.335Natural Gas

NGJ13 (Apr '13)

3.385s

+0.076

3.312

3.394

3.312Natural Gas

NGK13 (May '13)

3.445s

+0.074

3.390

3.454

3.378Natural Gas

NGM13 (Jun '13)

3.506s

+0.074

3.458

3.514

3.441Crude Oil Brent

CBH13 (Mar '13)

114.90s

+0.54

114.28

115.24

114.07Crude Oil Brent

CBJ13 (Apr '13)

113.90s

+0.62

113.25

114.19

113.01Crude Oil Brent

CBK13 (May '13)

113.08s

+0.67

112.38

113.34

112.14Crude Oil Brent

CBM13 (Jun '13)

112.34s

+0.70

111.70

112.55

111.37Ethanol Futures

ZKG13 (Feb '13)

2.456s

+0.051

2.422

2.461

2.422Ethanol Futures

ZKH13 (Mar '13)

2.467s

+0.046

2.449

2.473

2.435Ethanol Futures

ZKJ13 (Apr '13)

2.463s

+0.043

2.431

2.469

2.431Ethanol Futures

ZKK13 (May '13)

2.449s

+0.043

2.415

2.450

2.415

社群留言