回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■全球債券期貨指數一覽

中央商情網/ 2013.01.31 00:00
2013年 1月30日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBH13 (Mar '13)

143-13

+0-11

143-07

143-13

143-07T-Bond

ZBM13 (Jun '13)

141-18s

-0-13

141-15

142-01

141-06Ultra T-Bond

UDH13 (Mar '13)

156-03

+0-10

156-03

156-03

156-03Ultra T-Bond

UDM13 (Jun '13)

155-13s

-0-25

155-28

156-13

155-1310-Year T-Note

ZNH13 (Mar '13)

131-105

+0-045

131-080

131-110

131-08010-Year T-Note

ZNM13 (Jun '13)

130-015s

-0-015

130-005

130-075

129-2605-Year T-Note

ZFH13 (Mar '13)

123-245

+0-022

123-232

123-247

123-2325-Year T-Note

ZFM13 (Jun '13)

123-065s

+0-007

123-042

123-067

123-0352-Year T-Note

ZTH13 (Mar '13)

110-062

+0-002

110-062

110-062

110-0622-Year T-Note

ZTM13 (Jun '13)

110-042s

+0-002

110-032

110-045

110-03210-Year Swaps

SRH13 (Mar '13)

116-255s

-0-085

116-235

116-295

116-19010-Year Swaps

SRM13 (Jun '13)

116-055s

-0-085

0-000

116-055

116-0555-Year Swaps

SAH13 (Mar '13)

114-055s

-0-005

114-020

114-075

114-0205-Year Swaps

SAM13 (Jun '13)

113-225s

-0-005

0-000

113-225

113-22530-Day Fed Funds

ZQH13 (Mar '13)

99.8700s

unch

99.8700

99.8750

99.865030-Day Fed Funds

ZQM13 (Jun '13)

99.8650s

unch

99.8650

99.8700

99.8600Eurodollar

GEH13 (Mar '13)

99.7050

+0.0050

99.7050

99.7050

99.7050Eurodollar

GEM13 (Jun '13)

99.6700s

+0.0100

99.6600

99.6750

99.6550

社群留言