股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------TOT US EQUITY
54.68
0.31
0.57
54.84
55.35
54.68
54.37
52.76
CTIB US EQUITY
5.13
0.00
0.00
5.12
5.28
5.12
5.12
5.29
IMO US EQUITY
43.85
-0.09
-0.21
43.93
44.22
43.69
43.94
44.27
SU US EQUITY
34.27
-0.13
-0.38
34.47
34.65
34.22
34.40
34.04
E US EQUITY
49.98
-0.19
-0.38
49.62
50.08
49.56
50.17
51.66
BP US EQUITY
44.92
-0.29
-0.64
45.15
45.45
44.89
45.21
44.27
CVX US EQUITY
116.45
-0.76
-0.65
117.07
117.50
116.26
117.21
115.01
WST US EQUITY
59.38
-0.43
-0.72
59.77
60.02
59.23
59.81
55.97
PTR US EQUITY
142.83
-1.27
-0.88
143.73
143.87
142.31
144.10
143.33
AHC US EQUITY
5.31
-0.06
-1.12
5.42
5.42
5.30
5.37
5.15
XOM US EQUITY
90.67
-1.09
-1.19
91.17
91.72
90.38
91.76
90.70
DSWL US EQUITY
2.46
-0.03
-1.20
2.47
2.47
2.45
2.49
2.54
SNP US EQUITY
121.15
-1.52
-1.24
121.43
121.72
121.08
122.67
118.71
SEH US EQUITY
9.67
-0.19
-1.93
9.87
9.89
9.59
9.86
9.67
TG US EQUITY
22.49
-0.51
-2.22
22.96
22.96
22.37
23.00
22.11
SHLM US EQUITY
32.06
-0.84
-2.55
32.79
32.87
31.80
32.90
31.41
PWEI US EQUITY
0.21
-0.01
-4.65
0.22
0.22
0.21
0.22
0.22
PBR US EQUITY
18.57
-0.92
-4.72
18.74
18.80
18.33
19.49
19.41