回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

■■■S&P 100成份股收盤指數

中央商情網/ 2013.01.31 00:00
2013年 1月30日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

677.10

-2.74

-0.40

679.84

680.59

676.25

679.84AA

ALCOA INC

8.80

-0.08

-0.90

8.91

8.96

8.78

8.88AAPL

APPLE INC

456.83

-1.44

-0.31

457.14

462.59

454.50

458.27ABT

ABBOTT LABORATORIES

33.22

-0.11

-0.33

33.40

33.40

33.14

33.33AEP

AMERICAN ELECTRIC POWER

45.11

0.09

0.20

45.00

45.26

44.92

45.02ALL

ALLSTATE CORP

44.21

0.39

0.89

43.82

44.50

43.63

43.82AMGN

AMGEN INC

85.38

-1.21

-1.40

86.82

86.82

85.20

86.59AMZN

AMAZON.COM INC

272.75

4.62

1.72

283.00

284.19

267.11

268.13AVP

AVON PRODUCTS INC

16.73

-0.34

-1.99

16.97

17.04

16.63

17.07AXP

AMERICAN EXPRESS CO

59.33

-0.12

-0.20

59.23

59.66

59.16

59.45BA

BOEING CO/THE

74.59

0.94

1.28

74.46

74.74

73.75

73.65BAC

BANK OF AMERICA CORP

11.38

-0.11

-0.96

11.49

11.54

11.35

11.49BAX

BAXTER INTERNATIONAL INC

67.90

0.55

0.82

67.47

68.08

67.28

67.35BHI

BAKER HUGHES INC

44.95

-0.90

-1.96

45.77

45.92

44.82

45.85BK

BANK OF NEW YORK MELLON CORP

27.31

0.03

0.11

27.15

27.44

27.03

27.28BMY

BRISTOL-MYERS SQUIBB CO

36.62

0.08

0.22

36.52

36.67

36.35

36.54BRK/B

BERKSHIRE HATHAWAY INC-CL B

96.88

-0.36

-0.37

97.18

97.25

96.44

97.24C

CITIGROUP INC

41.95

-0.21

-0.50

42.00

42.18

41.76

42.16CAT

CATERPILLAR INC

98.65

0.05

0.05

98.80

98.94

98.28

98.60CL

COLGATE-PALMOLIVE CO

110.85

-0.06

-0.05

110.97

111.36

110.48

110.91CMCSA

COMCAST CORP-CLASS A

39.03

-0.08

-0.20

39.11

39.34

38.87

39.11COF

CAPITAL ONE FINANCIAL CORP

56.56

0.94

1.69

55.46

56.71

55.46

55.62COP

CONOCOPHILLIPS

61.09

-0.57

-0.92

61.66

62.04

60.92

61.66COST

COSTCO WHOLESALE CORP

102.53

-0.83

-0.80

103.00

103.05

102.30

103.36CPB

CAMPBELL SOUP CO

36.54

0.38

1.05

36.21

36.55

36.11

36.16CSCO

CISCO SYSTEMS INC

20.58

-0.20

-0.96

20.86

20.87

20.41

20.78CVS

CVS CAREMARK CORP

51.65

0.31

0.60

51.30

51.83

51.27

51.34CVX

CHEVRON CORP

116.45

-0.76

-0.65

116.90

117.49

116.27

117.21DD

DU PONT (E.I.) DE NEMOURS

47.63

-0.33

-0.69

47.84

48.08

47.52

47.96DELL

DELL INC

13.37

0.13

0.98

13.20

13.40

13.16

13.24DIS

WALT DISNEY CO/THE

53.79

-0.20

-0.37

53.85

54.00

53.55

53.99DOW

DOW CHEMICAL CO/THE

34.61

-0.12

-0.35

34.60

34.83

34.45

34.73DVN

DEVON ENERGY CORPORATION

57.75

0.79

1.39

57.09

58.40

56.99

56.96EMC

EMC CORP/MA

24.60

0.42

1.74

24.48

24.85

24.38

24.18ETR

ENTERGY CORP

64.59

-0.46

-0.71

64.91

65.12

64.42

65.05EXC

EXELON CORP

31.25

-0.08

-0.26

31.39

31.44

31.19

31.33F

FORD MOTOR CO

12.93

-0.21

-1.60

13.00

13.20

12.89

13.14FCX

FREEPORT-MCMORAN COPPER

35.16

0.15

0.43

35.50

35.74

35.04

35.01FDX

FEDEX CORP

101.37

-1.13

-1.10

102.02

102.13

101.07

102.50GD

GENERAL DYNAMICS CORP

68.43

-0.82

-1.18

69.33

69.34

68.24

69.25GE

GENERAL ELECTRIC CO

22.23

-0.27

-1.20

22.53

22.55

22.23

22.50GILD

GILEAD SCIENCES INC

39.85

-0.05

-0.13

39.97

40.39

39.65

39.90GOOG

GOOGLE INC-CL A

753.83

0.15

0.02

753.74

760.95

753.00

753.68GS

GOLDMAN SACHS GROUP INC

147.15

0.05

0.03

146.80

147.40

145.91

147.10HAL

HALLIBURTON CO

40.20

-0.68

-1.66

40.80

40.90

40.02

40.88HD

HOME DEPOT INC

67.24

0.04

0.06

67.20

67.57

67.04

67.20HNZ

HJ HEINZ CO

60.55

-0.20

-0.33

60.69

60.90

60.46

60.75HON

HONEYWELL INTERNATIONAL INC

68.67

-0.42

-0.61

68.91

69.20

68.62

69.09HPQ

HEWLETT-PACKARD CO

16.40

-0.08

-0.49

16.53

16.57

16.29

16.48IBM

INTL BUSINESS MACHINES CORP

203.52

-0.38

-0.19

203.74

204.86

203.20

203.90INTC

INTEL CORP

21.37

0.10

0.47

21.25

21.46

21.22

21.27JNJ

JOHNSON & JOHNSON

74.09

-0.32

-0.43

74.51

74.80

74.01

74.41JPM

JPMORGAN CHASE & CO

47.13

0.01

0.02

47.04

47.34

46.97

47.12KO

COCA-COLA CO/THE

37.50

0.08

0.21

37.38

37.60

37.32

37.42LMT

LOCKHEED MARTIN CORP

88.21

-1.64

-1.83

89.88

89.92

88.04

89.85LOW

LOWE'S COS INC

38.21

-0.02

-0.05

38.28

38.42

38.07

38.23MA

MASTERCARD INC-CLASS A

516.00

-2.48

-0.48

515.25

521.50

514.12

518.48MCD

MCDONALD'S CORP

94.67

-0.25

-0.26

94.84

95.10

94.44

94.92MDT

MEDTRONIC INC

46.66

0.02

0.04

46.70

46.95

46.43

46.64MET

METLIFE INC

37.25

-0.47

-1.25

37.65

37.88

37.20

37.72MMM

3M COty

100.80

-1.01

-0.99

101.95

101.95

100.69

101.81MO

ALTRIA GROUP INC

33.70

0.00

0.00

33.60

33.88

33.60

33.70MON

MONSANTO CO

102.73

-0.17

-0.17

102.70

103.60

102.46

102.90MRK

MERCK & CO. INC.

43.50

-0.16

-0.37

43.66

43.77

43.46

43.66MS

MORGAN STANLEY

22.98

0.39

1.73

22.40

22.99

22.36

22.59MSFT

MICROSOFT CORP

27.85

-0.16

-0.57

28.01

28.18

27.77

28.01NKE

NIKE INC -CL B

53.61

-0.31

-0.57

53.97

54.16

53.56

53.92NOV

NATIONAL OILWELL VARCO INC

73.66

-0.46

-0.62

74.32

74.52

73.24

74.12NSC

NORFOLK SOUTHERN CORP

68.89

-1.34

-1.91

70.73

70.74

68.87

70.73NWSA

NEWS CORP-CL A

27.90

0.12

0.43

27.67

28.22

27.61

27.78NYX

NYSE EURONEXT

34.44

0.48

1.41

33.95

34.50

33.93

33.96ORCL

ORACLE CORP

35.38

-0.40

-1.12

35.81

35.88

35.29

35.78OXY

OCCIDENTAL PETROLEUM CORP

85.32

0.21

0.25

85.25

86.34

85.04

85.11PEP

PEPSICO INC

73.21

0.27

0.37

72.87

73.46

72.84

72.94PFE

PFIZER INC

27.51

0.05

0.18

27.50

27.67

27.39

27.70PG

PROCTER & GAMBLE CO/THE

75.08

0.08

0.11

74.68

75.48

74.68

75.00PM

PHILIP MORRIS INTERNATIONAL

87.65

-1.26

-1.42

88.32

88.50

87.42

88.91QCOM

QUALCOMM INC

63.53

0.08

0.13

63.64

64.11

63.27

63.45RF

REGIONS FINANCIAL CORP

7.81

0.10

1.30

7.70

7.88

7.65

7.71RTN

RAYTHEON COMPANY

54.15

-0.75

-1.37

54.78

54.89

54.11

54.90S

SPRINT NEXTEL CORP

5.65

0.01

0.18

5.58

5.68

5.56

5.64SLB

SCHLUMBERGER LTD

78.60

-1.35

-1.69

79.84

79.89

78.46

79.95SO

SOUTHERN CO/THE

44.53

-0.09

-0.20

44.95

44.99

44.14

44.62T

AT&T INC

34.48

-0.20

-0.58

34.61

34.86

34.46

34.68TGT

TARGET CORP

60.98

-0.36

-0.59

61.42

61.51

60.87

61.34TWX

TIME WARNER INC

50.14

0.08

0.16

49.95

50.33

49.70

50.06UNH

UNITEDHEALTH GROUP INC

56.08

-0.20

-0.36

56.25

56.44

55.92

56.28UPS

UNITED PARCEL SERVICE-CL B

81.23

-0.98

-1.19

81.94

82.17

81.20

82.21USB

US BANCORP

33.14

-0.19

-0.57

32.98

33.27

32.93

33.33UTX

UNITED TECHNOLOGIES CORP

89.10

-0.66

-0.74

89.51

89.71

89.03

89.76VZ

VERIZON COMMUNICATIONS INC

43.61

0.11

0.25

43.40

43.96

43.38

43.50WAG

WALGREEN CO

39.87

-0.19

-0.47

40.13

40.17

39.75

40.06WFC

WELLS FARGO & CO

34.97

-0.05

-0.14

34.95

35.04

34.74

35.27WMB

WILLIAMS COS INC

35.10

0.21

0.60

35.11

35.45

34.80

34.89WMT

WAL-MART STORES INC

69.75

-0.14

-0.20

70.06

70.06

69.50

69.89WY

WEYERHAEUSER CO

29.89

-0.69

-2.26

30.49

30.55

29.68

30.58XOM

EXXON MOBIL CORP

90.67

-1.09

-1.19

91.33

91.72

90.38

91.76XRX

XEROX CORP

8.16

0.02

0.25

8.16

8.22

8.12

8.14

社群留言