票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,501.96
-5.88
-0.39
1,507.84
1,509.94
1,500.11
1,507.84A
AGILENT TECHNOLOGIES INC
44.40
-0.24
-0.54
44.58
44.87
44.17
44.64AA
ALCOA INC
8.80
-0.08
-0.90
8.91
8.96
8.78
8.88AAPL
APPLE INC
456.83
-1.44
-0.31
457.14
462.59
454.50
458.27ABC
AMERISOURCEBERGEN CORP
45.58
0.04
0.09
45.62
45.93
45.50
45.54ABT
ABBOTT LABORATORIES
33.22
-0.11
-0.33
33.40
33.40
33.14
33.33ACE
ACE LTD
83.90
-1.04
-1.22
84.09
84.51
82.94
84.94ADBE
ADOBE SYSTEMS INC
37.94
-0.56
-1.45
38.50
38.51
37.89
38.50ADM
ARCHER-DANIELS-MIDLAND CO
28.69
0.07
0.24
28.65
28.94
28.50
28.62ADP
AUTOMATIC DATA PROCESSING
59.47
-0.80
-1.33
60.16
60.25
59.34
60.27ADSK
AUTODESK INC
38.73
-0.13
-0.33
39.47
39.47
38.60
38.86AEE
AMEREN CORPORATION
32.43
0.01
0.03
32.44
32.60
32.36
32.42AEP
AMERICAN ELECTRIC POWER
45.11
0.09
0.20
45.00
45.26
44.92
45.02AES
AES CORP
10.88
0.22
2.06
10.69
10.94
10.68
10.70AET
AETNA INC
48.95
-0.76
-1.53
49.65
49.71
48.89
49.71AFL
AFLAC INC
52.46
-0.89
-1.67
53.25
53.25
52.36
53.35AGN
ALLERGAN INC
105.60
-0.44
-0.41
106.07
106.79
105.38
106.04AIG
AMERICAN INTERNATIONAL GROUP
37.67
-0.15
-0.40
37.80
38.00
37.52
37.82AIV
APARTMENT INVT & MGMT CO -A
27.60
-0.43
-1.53
27.96
27.96
27.57
28.03AIZ
ASSURANT INC
38.47
-0.36
-0.93
38.76
38.77
38.15
38.83AKAM
AKAMAI TECHNOLOGIES INC
40.40
0.22
0.55
40.25
40.69
40.17
40.18AKS
AK STEEL HOLDING CORP
3.97
-0.06
-1.49
4.11
4.12
3.92
4.03ALL
ALLSTATE CORP
44.21
0.39
0.89
43.82
44.50
43.63
43.82ALTR
ALTERA CORP
33.37
0.10
0.30
33.34
33.66
33.22
33.27AMAT
APPLIED MATERIALS INC
12.86
0.06
0.47
12.76
12.94
12.75
12.80AMD
ADVANCED MICRO DEVICES
2.65
-0.09
-3.28
2.75
2.78
2.63
2.74AMGN
AMGEN INC
85.38
-1.21
-1.40
86.82
86.82
85.20
86.59AMP
AMERIPRISE FINANCIAL INC
66.86
-0.53
-0.79
67.19
67.29
66.31
67.39AMT
AMERICAN TOWER CORP
76.95
-1.67
-2.12
78.80
78.80
76.88
78.62AMZN
AMAZON.COM INC
272.75
4.62
1.72
283.00
284.19
267.11
268.13AN
AUTONATION INC
44.75
-0.12
-0.27
44.77
45.05
44.60
44.87ANF
ABERCROMBIE & FITCH CO-CL A
50.56
-0.15
-0.30
50.60
50.83
50.05
50.71AON
AON PLC
57.72
0.26
0.45
57.49
57.93
57.16
57.62APA
APACHE CORP
84.36
-1.02
-1.19
85.41
86.35
84.21
85.38APC
ANADARKO PETROLEUM CORP
80.24
-0.32
-0.40
80.91
81.33
79.94
80.56APD
AIR PRODUCTS & CHEMICALS INC
87.99
-0.89
-1.00
88.71
88.93
87.88
88.88APH
AMPHENOL CORP-CL A
67.79
0.01
0.01
67.77
67.90
67.69
67.78APOL
APOLLO GROUP INC-CL A
19.82
-0.25
-1.25
20.07
20.21
19.62
20.07ARG
AIRGAS INC
94.69
-0.30
-0.32
95.06
95.61
94.25
94.99ATI
ALLEGHENY TECHNOLOGIES INC
31.16
0.11
0.35
31.06
31.71
31.06
31.05AVB
AVALONBAY COMMUNITIES INC
135.64
-2.28
-1.65
137.19
137.73
135.52
137.92AVP
AVON PRODUCTS INC
16.73
-0.34
-1.99
16.97
17.04
16.63
17.07AVY
AVERY DENNISON CORP
38.44
2.30
6.36
39.95
40.00
37.68
36.14AXP
AMERICAN EXPRESS CO
59.33
-0.12
-0.20
59.23
59.66
59.16
59.45AZO
AUTOZONE INC
364.85
2.90
0.80
361.98
364.85
361.36
361.95BA
BOEING CO/THE
74.59
0.94
1.28
74.46
74.74
73.75
73.65BAC
BANK OF AMERICA CORP
11.38
-0.11
-0.96
11.49
11.54
11.35
11.49BAX
BAXTER INTERNATIONAL INC
67.90
0.55
0.82
67.47
68.08
67.28
67.35BBBY
BED BATH & BEYOND INC
58.54
0.46
0.79
58.44
58.69
58.08
58.08BBT
BB&T CORP
30.56
-0.37
-1.20
30.84
30.84
30.50
30.93BBY
BEST BUY CO INC
15.90
-0.09
-0.56
16.01
16.14
15.85
15.99BCR
CR BARD INC
102.23
-0.49
-0.48
102.74
102.94
101.82
102.72BDX
BECTON DICKINSON AND CO
84.12
-0.16
-0.19
85.00
85.00
83.83
84.28BEN
FRANKLIN RESOURCES INC
137.32
-0.59
-0.43
137.96
138.16
137.11
137.91BF/B
BROWN-FORMAN CORP-CLASS B
65.12
0.23
0.35
64.87
65.91
64.68
64.89BHI
BAKER HUGHES INC
44.95
-0.90
-1.96
45.77
45.92
44.82
45.85BIG
BIG LOTS INC
31.81
-0.21
-0.66
32.09
32.24
31.74
32.02BIIB
BIOGEN IDEC INC
155.08
1.16
0.75
153.54
156.07
152.92
153.92BK
BANK OF NEW YORK MELLON CORP
27.31
0.03
0.11
27.15
27.44
27.03
27.28BLL
BALL CORP
45.93
-0.29
-0.63
46.33
46.61
45.92
46.22BMC
BMC SOFTWARE INC
41.47
-0.24
-0.58
41.65
41.84
41.23
41.71BMS
BEMIS COMPANY
35.76
-0.16
-0.45
35.96
36.04
35.70
35.92BMY
BRISTOL-MYERS SQUIBB CO
36.62
0.08
0.22
36.52
36.67
36.35
36.54BRCM
BROADCOM CORP-CL A
33.87
0.16
0.47
33.86
34.42
33.70
33.71BRK/B
BERKSHIRE HATHAWAY INC-CL B
96.88
-0.36
-0.37
97.18
97.25
96.44
97.24BSX
BOSTON SCIENTIFIC CORP
7.31
0.21
2.96
7.10
7.38
7.10
7.10BTU
PEABODY ENERGY CORP
24.87
-1.69
-6.36
26.05
26.36
24.85
26.56BXP
BOSTON PROPERTIES INC
106.51
-2.34
-2.15
108.58
109.24
106.06
108.85C
CITIGROUP INC
41.95
-0.21
-0.50
42.00
42.18
41.76
42.16CA
CA INCy
24.86
-0.17
-0.68
25.12
25.17
24.81
25.03CAG
CONAGRA FOODS INC
32.72
0.42
1.30
32.20
33.00
32.20
32.30CAH
CARDINAL HEALTH INC
44.68
-0.30
-0.67
44.89
44.97
44.61
44.98CAM
CAMERON INTERNATIONAL CORP
60.90
-0.89
-1.44
61.70
61.91
60.75
61.79CAT
CATERPILLAR INC
98.65
0.05
0.05
98.80
98.94
98.28
98.60CB
CHUBB CORP
80.45
-0.64
-0.79
80.91
80.97
80.25
81.09CBG
CBRE GROUP INC - A
21.46
-0.32
-1.47
21.77
21.77
21.32
21.78CBS
CBS CORP-CLASS B NON VOTING
42.02
-0.10
-0.24
42.22
42.44
41.97
42.12CCE
COCA-COLA ENTERPRISES
34.72
0.03
0.09
34.70
34.86
34.60
34.69CCL
CARNIVAL CORP
38.89
0.17
0.44
38.89
39.13
38.83
38.72CELG
CELGENE CORP
98.47
-0.73
-0.74
99.00
99.72
97.85
99.20CERN
CERNER CORP
82.47
-1.91
-2.26
84.50
84.52
82.18
84.38CF
CF INDUSTRIES HOLDINGS INC
230.49
1.41
0.62
228.85
233.39
228.85
229.08CFN
CAREFUSION CORP
31.15
-0.15
-0.48
31.26
31.33
31.09
31.30CHK
CHESAPEAKE ENERGY CORP
20.11
1.14
6.01
20.98
21.20
19.92
18.97CHRW
C.H. ROBINSON WORLDWIDE INC
67.14
-0.78
-1.15
67.68
67.84
66.78
67.92CI
CIGNA CORP
58.80
0.03
0.05
58.61
59.00
58.39
58.77CINF
CINCINNATI FINANCIAL CORP
42.51
-0.18
-0.42
42.65
42.70
42.40
42.69CL
COLGATE-PALMOLIVE CO
110.85
-0.06
-0.05
110.97
111.36
110.48
110.91CLF
CLIFFS NATURAL RESOURCES INC
36.42
0.39
1.08
35.88
36.88
35.88
36.03CLX
CLOROX COMPANY
78.68
-0.14
-0.18
78.82
79.00
78.40
78.82CMA
COMERICA INC
34.30
0.41
1.21
33.77
34.35
33.77
33.89CMCSA
COMCAST CORP-CLASS A
39.03
-0.08
-0.20
39.11
39.34
38.87
39.11CME
CME GROUP INC
58.12
0.20
0.35
58.06
58.33
57.95
57.92CMI
CUMMINS INC
115.52
-0.53
-0.46
116.13
116.36
114.83
116.05CMS
CMS ENERGY CORP
25.66
0.11
0.43
25.51
25.72
25.47
25.55CNP
CENTERPOINT ENERGY INC
20.51
-0.02
-0.10
20.51
20.61
20.43
20.53CNX
CONSOL ENERGY INC
31.15
-0.67
-2.11
31.83
32.14
31.03
31.82COF
CAPITAL ONE FINANCIAL CORP
56.56
0.94
1.69
55.46
56.71
55.46
55.62COG
CABOT OIL & GAS CORP
52.50
-0.25
-0.47
52.74
53.30
52.41
52.75COH
COACH INC
51.55
-0.67
-1.28
52.25
52.25
51.36
52.22COL
ROCKWELL COLLINS INC
59.23
0.02
0.03
59.25
59.62
59.11
59.21COP
CONOCOPHILLIPS
61.09
-0.57
-0.92
61.66
62.04
60.92
61.66COST
COSTCO WHOLESALE CORP
102.53
-0.83
-0.80
103.00
103.05
102.30
103.36CPB
CAMPBELL SOUP CO
36.54
0.38
1.05
36.21
36.55
36.11
36.16CPWR
COMPUWARE CORP
11.51
-0.02
-0.17
11.51
11.65
11.45
11.53CRM
SALESFORCE.COM INC
172.30
-2.39
-1.37
175.28
176.38
171.74
174.69CSC
COMPUTER SCIENCES CORP
42.23
-0.36
-0.85
42.64
42.77
42.16
42.59CSCO
CISCO SYSTEMS INC
20.58
-0.20
-0.96
20.86
20.87
20.41
20.78CSX
CSX CORP
22.13
-0.39
-1.73
22.46
22.56
22.09
22.52CTAS
CINTAS CORP
42.42
-0.27
-0.62
42.74
42.74
42.29
42.69CTL
CENTURYLINK INC
40.40
-0.33
-0.81
40.64
40.75
40.35
40.73CTSH
COGNIZANT TECH SOLUTIONS-A
78.02
0.12
0.15
77.83
78.37
77.47
77.90CTXS
CITRIX SYSTEMS INC
66.98
-1.75
-2.55
68.73
68.79
66.73
68.73CVH
COVENTRY HEALTH CARE INC
46.09
-0.26
-0.56
46.20
46.35
46.05
46.35CVS
CVS CAREMARK CORP
51.65
0.31
0.60
51.30
51.83
51.27
51.34CVX
CHEVRON CORP
116.45
-0.76
-0.65
116.90
117.49
116.27
117.21D
DOMINION RESOURCES INC/VA
54.52
0.16
0.29
54.30
54.54
54.07
54.36DD
DU PONT (E.I.) DE NEMOURS
47.63
-0.33
-0.69
47.84
48.08
47.52
47.96DE
DEERE & CO
94.94
-0.11
-0.12
95.25
95.60
94.51
95.05DELL
DELL INC
13.37
0.13
0.98
13.20
13.40
13.16
13.24DF
DEAN FOODS CO
18.08
-0.04
-0.22
18.14
18.27
18.08
18.12DFS
DISCOVER FINANCIAL SERVICES
38.08
-0.03
-0.08
38.11
38.22
37.62
38.11DGX
QUEST DIAGNOSTICS INC
58.35
0.10
0.17
58.25
58.57
58.07
58.25DHI
DR HORTON INC
23.06
-0.76
-3.19
23.50
23.68
22.92
23.82DHR
DANAHER CORP
60.00
-1.00
-1.64
60.83
60.83
59.85
61.00DIS
WALT DISNEY CO/THE
53.79
-0.20
-0.37
53.85
54.00
53.55
53.99DISCA
DISCOVERY COMMUNICATIONS-A
68.84
0.22
0.32
68.85
69.14
68.31
68.62DNB
DUN & BRADSTREET CORP
81.81
0.30
0.37
81.40
82.12
81.20
81.51DNR
DENBURY RESOURCES INC
18.53
-0.20
-1.07
18.75
18.89
18.46
18.73DO
DIAMOND OFFSHORE DRILLING
75.11
-0.38
-0.50
75.40
75.70
74.42
75.49DOV
DOVER CORP
69.13
-0.52
-0.75
69.72
69.72
69.00
69.65DOW
DOW CHEMICAL CO/THE
34.61
-0.12
-0.35
34.60
34.83
34.45
34.73DPS
DR PEPPER SNAPPLE GROUP INC
45.30
0.29
0.64
44.99
45.41
44.96
45.01DRI
DARDEN RESTAURANTS INC
46.59
0.60
1.30
45.90
46.86
45.81
45.99DTE
DTE ENERGY COMPANY
63.37
0.52
0.83
62.85
63.42
62.72
62.85DTV
DIRECTV
52.22
-0.94
-1.77
53.24
53.30
52.18
53.16DUK
DUKE ENERGY CORP
68.44
0.46
0.68
68.39
68.66
67.96
67.98DV
DEVRY INC
24.40
0.21
0.87
24.17
24.79
24.17
24.19DVA
DAVITA HEALTHCARE PARTNERS I
114.88
-0.10
-0.09
114.78
115.30
114.00
114.98DVN
DEVON ENERGY CORPORATION
57.75
0.79
1.39
57.09
58.40
56.99
56.96EBAY
EBAY INC
55.78
0.12
0.22
55.99
56.49
55.52
55.66ECL
ECOLAB INC
72.24
-0.64
-0.88
72.99
72.99
72.17
72.88ED
CONSOLIDATED EDISON INC
56.78
-0.18
-0.32
57.04
57.04
56.66
56.96EFX
EQUIFAX INC
58.78
-0.18
-0.31
58.86
58.96
58.52
58.96EIX
EDISON INTERNATIONAL
47.64
0.43
0.91
47.10
47.77
46.80
47.21EL
ESTEE LAUDER COMPANIES-CL A
62.87
-0.85
-1.33
63.70
63.99
62.77
63.72EMC
EMC CORP/MA
24.60
0.42
1.74
24.48
24.85
24.38
24.18EMN
EASTMAN CHEMICAL CO
71.51
-0.96
-1.32
72.25
72.71
71.33
72.47EMR
EMERSON ELECTRIC CO
57.21
-0.26
-0.45
57.33
57.54
57.07
57.47EOG
EOG RESOURCES INC
126.32
-0.62
-0.49
127.36
129.42
126.18
126.94EQR
EQUITY RESIDENTIAL
57.07
-0.68
-1.18
57.76
57.93
57.04
57.75EQT
EQT CORP
60.66
0.26
0.43
60.59
61.32
60.30
60.40ESRX
EXPRESS SCRIPTS HOLDING CO
53.72
-0.19
-0.35
53.85
54.39
53.53
53.91ETFC
E*TRADE FINANCIAL CORP
10.47
-0.09
-0.85
10.52
10.61
10.40
10.56ETN
EATON CORP PLC
56.95
-0.59
-1.03
57.43
57.66
56.87
57.54ETR
ENTERGY CORP
64.59
-0.46
-0.71
64.91
65.12
64.42
65.05EXC
EXELON CORP
31.25
-0.08
-0.26
31.39
31.44
31.19
31.33EXPD
EXPEDITORS INTL WASH INC
43.12
-0.40
-0.92
43.51
43.54
42.98
43.52EXPE
EXPEDIA INC
65.66
-0.91
-1.37
66.70
66.82
65.46
66.57F
FORD MOTOR CO
12.93
-0.21
-1.60
13.00
13.20
12.89
13.14FAST
FASTENAL CO
49.41
0.00
0.00
49.58
49.58
49.05
49.51FCX
FREEPORT-MCMORAN COPPER
35.16
0.15
0.43
35.50
35.74
35.04
35.01FDO
FAMILY DOLLAR STORES
57.01
-0.65
-1.13
57.88
57.93
56.73
57.66FDX
FEDEX CORP
101.37
-1.13
-1.10
102.02
102.13
101.07
102.50FE
FIRSTENERGY CORP
40.22
-0.38
-0.94
40.48
40.61
40.02
40.60FHN
FIRST HORIZON NATIONAL CORP
10.23
0.06
0.59
10.15
10.25
10.07
10.17FII
FEDERATED INVESTORS INC-CL B
23.67
-0.10
-0.42
23.80
23.86
23.59
23.77FIS
FIDELITY NATIONAL INFORMATIO
37.17
0.27
0.73
36.90
37.21
36.79
36.90FISV
FISERV INC
80.92
-0.02
-0.02
81.06
81.06
80.56
80.94FITB
FIFTH THIRD BANCORP
16.33
0.06
0.37
16.28
16.39
16.17
16.27FLIR
FLIR SYSTEMS INC
24.26
-0.02
-0.08
24.24
24.52
24.24
24.28FLR
FLUOR CORP
65.01
-0.97
-1.47
66.01
66.01
64.83
65.98FLS
FLOWSERVE CORP
156.94
-0.01
-0.01
156.87
158.62
156.19
156.95FMC
FMC CORP
61.54
-0.25
-0.40
61.65
61.96
61.46
61.79FRX
FOREST LABORATORIES INC
36.28
-0.13
-0.36
36.51
36.64
36.15
36.41FSLR
FIRST SOLAR INC
27.91
-0.03
-0.11
27.95
28.45
27.70
27.94FTI
FMC TECHNOLOGIES INC
46.35
-0.76
-1.61
47.14
47.36
46.35
47.11GAS
AGL RESOURCES INC
41.62
-0.06
-0.14
41.64
41.74
41.35
41.68GCI
GANNETT CO
19.57
-0.25
-1.26
19.90
19.90
19.53
19.82GD
GENERAL DYNAMICS CORP
68.43
-0.82
-1.18
69.33
69.34
68.24
69.25GE
GENERAL ELECTRIC CO
22.23
-0.27
-1.20
22.53
22.55
22.23
22.50GILD
GILEAD SCIENCES INC
39.85
-0.05
-0.13
39.97
40.39
39.65
39.90GIS
GENERAL MILLS INC
42.04
0.07
0.17
41.96
42.18
41.85
41.97GLW
CORNING INC
12.00
-0.23
-1.88
12.25
12.25
11.91
12.23GME
GAMESTOP CORP-CLASS A
23.64
-0.38
-1.58
23.99
24.17
23.58
24.02GNW
GENWORTH FINANCIAL INC-CL A
9.08
-0.12
-1.30
9.22
9.23
8.92
9.20GOOG
GOOGLE INC-CL A
753.83
0.15
0.02
753.74
760.95
753.00
753.68GPC
GENUINE PARTS CO
67.60
-0.64
-0.94
68.22
68.38
67.53
68.24GPS
GAP INC/THE
32.84
0.09
0.27
32.76
32.93
32.65
32.75GS
GOLDMAN SACHS GROUP INC
147.15
0.05
0.03
146.80
147.40
145.91
147.10GWW
WW GRAINGER INC
218.55
-0.06
-0.03
218.25
219.26
216.86
218.61HAL
HALLIBURTON CO
40.20
-0.68
-1.66
40.80
40.90
40.02
40.88HAR
HARMAN INTERNATIONAL
49.28
-0.82
-1.64
50.15
50.30
49.15
50.10HBAN
HUNTINGTON BANCSHARES INC
6.98
0.09
1.31
6.90
7.00
6.87
6.89HCBK
HUDSON CITY BANCORP INC
8.62
0.02
0.23
8.52
8.62
8.52
8.60HCN
HEALTH CARE REIT INC
63.01
-0.27
-0.43
63.11
63.17
62.46
63.28HCP
HCP INC
47.02
-0.27
-0.57
47.19
47.26
46.80
47.29HD
HOME DEPOT INC
67.24
0.04
0.06
67.20
67.57
67.04
67.20HES
HESS CORP
67.88
-0.23
-0.34
67.58
68.49
66.05
68.11HIG
HARTFORD FINANCIAL SVCS GRP
24.61
-0.28
-1.12
24.83
24.90
24.54
24.89HNZ
HJ HEINZ CO
60.55
-0.20
-0.33
60.69
60.90
60.46
60.75HOG
HARLEY-DAVIDSON INC
53.00
-1.52
-2.79
53.85
54.50
52.89
54.52HON
HONEYWELL INTERNATIONAL INC
68.67
-0.42
-0.61
68.91
69.20
68.62
69.09HOT
STARWOOD HOTELS & RESORTS
61.16
-0.92
-1.48
61.95
62.26
61.14
62.08HP
HELMERICH & PAYNE
63.33
0.75
1.20
62.79
63.60
62.28
62.58HPQ
HEWLETT-PACKARD CO
16.40
-0.08
-0.49
16.53
16.57
16.29
16.48HRB
H&R BLOCK INC
23.07
0.15
0.65
22.96
23.18
22.67
22.92HRL
HORMEL FOODS CORP
34.89
-0.12
-0.34
35.02
35.10
34.82
35.01HRS
HARRIS CORP
46.90
-0.19
-0.40
46.78
47.49
46.75
47.09HSP
HOSPIRA INC
34.34
-0.05
-0.15
34.44
34.75
34.30
34.39HST
HOST HOTELS & RESORTS INC
16.78
-0.38
-2.21
17.10
17.12
16.78
17.16HSY
HERSHEY CO/THE
78.28
0.49
0.63
77.77
78.34
77.65
77.79HUM
HUMANA INC
74.37
-0.15
-0.20
74.37
74.90
74.03
74.52IBM
INTL BUSINESS MACHINES CORP
203.52
-0.38
-0.19
203.74
204.86
203.20
203.90ICE
INTERCONTINENTALEXCHANGE INC
138.90
2.19
1.60
136.93
139.65
136.90
136.71IFF
INTL FLAVORS & FRAGRANCES
70.84
-0.33
-0.46
71.17
71.40
70.73
71.17IGT
INTL GAME TECHNOLOGY
15.03
0.04
0.27
15.01
15.12
14.93
14.99INTC
INTEL CORP
21.37
0.10
0.47
21.25
21.46
21.22
21.27INTU
INTUIT INC
63.06
-0.82
-1.28
63.71
63.93
62.90
63.88IP
INTERNATIONAL PAPER CO
41.77
-0.13
-0.31
41.54
42.05
41.54
41.90IPG
INTERPUBLIC GROUP OF COS INC
12.04
-0.08
-0.66
12.04
12.16
12.03
12.12IRM
IRON MOUNTAIN INC
34.42
0.17
0.50
34.28
34.55
34.15
34.25ISRG
INTUITIVE SURGICAL INC
573.00
-1.43
-0.25
573.11
575.62
571.15
574.43ITT
ITT CORP
25.90
-0.50
-1.89
26.37
26.45
25.85
26.40ITW
ILLINOIS TOOL WORKS
63.56
-0.58
-0.90
63.49
64.27
63.29
64.14IVZ
INVESCO LTD
28.28
-0.05
-0.18
28.24
28.49
28.20
28.33JBL
JABIL CIRCUIT INC
19.10
-0.05
-0.26
19.15
19.33
19.04
19.15JCI
JOHNSON CONTROLS INC
31.05
-0.06
-0.19
31.08
31.12
30.83
31.11JCP
J.C. PENNEY CO INC
20.63
-0.38
-1.81
20.81
21.10
20.30
21.01JDSU
JDS UNIPHASE CORP
12.40
-0.66
-5.05
12.92
13.09
12.39
13.06JEC
JACOBS ENGINEERING GROUP INC
48.04
-0.87
-1.78
48.92
48.92
48.00
48.91JNJ
JOHNSON & JOHNSON
74.09
-0.32
-0.43
74.51
74.80
74.01
74.41JNPR
JUNIPER NETWORKS INC
21.58
0.00
0.00
21.52
21.84
21.52
21.58JNS
JANUS CAPITAL GROUP INC
9.30
-0.20
-2.11
9.53
9.53
9.25
9.50JPM
JPMORGAN CHASE & CO
47.13
0.01
0.02
47.04
47.34
46.97
47.12JWN
NORDSTROM INC
55.59
-0.09
-0.16
55.68
55.90
55.35
55.68