回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.01.31 00:00
2013年 1月30日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,501.96

-5.88

-0.39

1,507.84

1,509.94

1,500.11

1,507.84A

AGILENT TECHNOLOGIES INC

44.40

-0.24

-0.54

44.58

44.87

44.17

44.64AA

ALCOA INC

8.80

-0.08

-0.90

8.91

8.96

8.78

8.88AAPL

APPLE INC

456.83

-1.44

-0.31

457.14

462.59

454.50

458.27ABC

AMERISOURCEBERGEN CORP

45.58

0.04

0.09

45.62

45.93

45.50

45.54ABT

ABBOTT LABORATORIES

33.22

-0.11

-0.33

33.40

33.40

33.14

33.33ACE

ACE LTD

83.90

-1.04

-1.22

84.09

84.51

82.94

84.94ADBE

ADOBE SYSTEMS INC

37.94

-0.56

-1.45

38.50

38.51

37.89

38.50ADM

ARCHER-DANIELS-MIDLAND CO

28.69

0.07

0.24

28.65

28.94

28.50

28.62ADP

AUTOMATIC DATA PROCESSING

59.47

-0.80

-1.33

60.16

60.25

59.34

60.27ADSK

AUTODESK INC

38.73

-0.13

-0.33

39.47

39.47

38.60

38.86AEE

AMEREN CORPORATION

32.43

0.01

0.03

32.44

32.60

32.36

32.42AEP

AMERICAN ELECTRIC POWER

45.11

0.09

0.20

45.00

45.26

44.92

45.02AES

AES CORP

10.88

0.22

2.06

10.69

10.94

10.68

10.70AET

AETNA INC

48.95

-0.76

-1.53

49.65

49.71

48.89

49.71AFL

AFLAC INC

52.46

-0.89

-1.67

53.25

53.25

52.36

53.35AGN

ALLERGAN INC

105.60

-0.44

-0.41

106.07

106.79

105.38

106.04AIG

AMERICAN INTERNATIONAL GROUP

37.67

-0.15

-0.40

37.80

38.00

37.52

37.82AIV

APARTMENT INVT & MGMT CO -A

27.60

-0.43

-1.53

27.96

27.96

27.57

28.03AIZ

ASSURANT INC

38.47

-0.36

-0.93

38.76

38.77

38.15

38.83AKAM

AKAMAI TECHNOLOGIES INC

40.40

0.22

0.55

40.25

40.69

40.17

40.18AKS

AK STEEL HOLDING CORP

3.97

-0.06

-1.49

4.11

4.12

3.92

4.03ALL

ALLSTATE CORP

44.21

0.39

0.89

43.82

44.50

43.63

43.82ALTR

ALTERA CORP

33.37

0.10

0.30

33.34

33.66

33.22

33.27AMAT

APPLIED MATERIALS INC

12.86

0.06

0.47

12.76

12.94

12.75

12.80AMD

ADVANCED MICRO DEVICES

2.65

-0.09

-3.28

2.75

2.78

2.63

2.74AMGN

AMGEN INC

85.38

-1.21

-1.40

86.82

86.82

85.20

86.59AMP

AMERIPRISE FINANCIAL INC

66.86

-0.53

-0.79

67.19

67.29

66.31

67.39AMT

AMERICAN TOWER CORP

76.95

-1.67

-2.12

78.80

78.80

76.88

78.62AMZN

AMAZON.COM INC

272.75

4.62

1.72

283.00

284.19

267.11

268.13AN

AUTONATION INC

44.75

-0.12

-0.27

44.77

45.05

44.60

44.87ANF

ABERCROMBIE & FITCH CO-CL A

50.56

-0.15

-0.30

50.60

50.83

50.05

50.71AON

AON PLC

57.72

0.26

0.45

57.49

57.93

57.16

57.62APA

APACHE CORP

84.36

-1.02

-1.19

85.41

86.35

84.21

85.38APC

ANADARKO PETROLEUM CORP

80.24

-0.32

-0.40

80.91

81.33

79.94

80.56APD

AIR PRODUCTS & CHEMICALS INC

87.99

-0.89

-1.00

88.71

88.93

87.88

88.88APH

AMPHENOL CORP-CL A

67.79

0.01

0.01

67.77

67.90

67.69

67.78APOL

APOLLO GROUP INC-CL A

19.82

-0.25

-1.25

20.07

20.21

19.62

20.07ARG

AIRGAS INC

94.69

-0.30

-0.32

95.06

95.61

94.25

94.99ATI

ALLEGHENY TECHNOLOGIES INC

31.16

0.11

0.35

31.06

31.71

31.06

31.05AVB

AVALONBAY COMMUNITIES INC

135.64

-2.28

-1.65

137.19

137.73

135.52

137.92AVP

AVON PRODUCTS INC

16.73

-0.34

-1.99

16.97

17.04

16.63

17.07AVY

AVERY DENNISON CORP

38.44

2.30

6.36

39.95

40.00

37.68

36.14AXP

AMERICAN EXPRESS CO

59.33

-0.12

-0.20

59.23

59.66

59.16

59.45AZO

AUTOZONE INC

364.85

2.90

0.80

361.98

364.85

361.36

361.95BA

BOEING CO/THE

74.59

0.94

1.28

74.46

74.74

73.75

73.65BAC

BANK OF AMERICA CORP

11.38

-0.11

-0.96

11.49

11.54

11.35

11.49BAX

BAXTER INTERNATIONAL INC

67.90

0.55

0.82

67.47

68.08

67.28

67.35BBBY

BED BATH & BEYOND INC

58.54

0.46

0.79

58.44

58.69

58.08

58.08BBT

BB&T CORP

30.56

-0.37

-1.20

30.84

30.84

30.50

30.93BBY

BEST BUY CO INC

15.90

-0.09

-0.56

16.01

16.14

15.85

15.99BCR

CR BARD INC

102.23

-0.49

-0.48

102.74

102.94

101.82

102.72BDX

BECTON DICKINSON AND CO

84.12

-0.16

-0.19

85.00

85.00

83.83

84.28BEN

FRANKLIN RESOURCES INC

137.32

-0.59

-0.43

137.96

138.16

137.11

137.91BF/B

BROWN-FORMAN CORP-CLASS B

65.12

0.23

0.35

64.87

65.91

64.68

64.89BHI

BAKER HUGHES INC

44.95

-0.90

-1.96

45.77

45.92

44.82

45.85BIG

BIG LOTS INC

31.81

-0.21

-0.66

32.09

32.24

31.74

32.02BIIB

BIOGEN IDEC INC

155.08

1.16

0.75

153.54

156.07

152.92

153.92BK

BANK OF NEW YORK MELLON CORP

27.31

0.03

0.11

27.15

27.44

27.03

27.28BLL

BALL CORP

45.93

-0.29

-0.63

46.33

46.61

45.92

46.22BMC

BMC SOFTWARE INC

41.47

-0.24

-0.58

41.65

41.84

41.23

41.71BMS

BEMIS COMPANY

35.76

-0.16

-0.45

35.96

36.04

35.70

35.92BMY

BRISTOL-MYERS SQUIBB CO

36.62

0.08

0.22

36.52

36.67

36.35

36.54BRCM

BROADCOM CORP-CL A

33.87

0.16

0.47

33.86

34.42

33.70

33.71BRK/B

BERKSHIRE HATHAWAY INC-CL B

96.88

-0.36

-0.37

97.18

97.25

96.44

97.24BSX

BOSTON SCIENTIFIC CORP

7.31

0.21

2.96

7.10

7.38

7.10

7.10BTU

PEABODY ENERGY CORP

24.87

-1.69

-6.36

26.05

26.36

24.85

26.56BXP

BOSTON PROPERTIES INC

106.51

-2.34

-2.15

108.58

109.24

106.06

108.85C

CITIGROUP INC

41.95

-0.21

-0.50

42.00

42.18

41.76

42.16CA

CA INCy

24.86

-0.17

-0.68

25.12

25.17

24.81

25.03CAG

CONAGRA FOODS INC

32.72

0.42

1.30

32.20

33.00

32.20

32.30CAH

CARDINAL HEALTH INC

44.68

-0.30

-0.67

44.89

44.97

44.61

44.98CAM

CAMERON INTERNATIONAL CORP

60.90

-0.89

-1.44

61.70

61.91

60.75

61.79CAT

CATERPILLAR INC

98.65

0.05

0.05

98.80

98.94

98.28

98.60CB

CHUBB CORP

80.45

-0.64

-0.79

80.91

80.97

80.25

81.09CBG

CBRE GROUP INC - A

21.46

-0.32

-1.47

21.77

21.77

21.32

21.78CBS

CBS CORP-CLASS B NON VOTING

42.02

-0.10

-0.24

42.22

42.44

41.97

42.12CCE

COCA-COLA ENTERPRISES

34.72

0.03

0.09

34.70

34.86

34.60

34.69CCL

CARNIVAL CORP

38.89

0.17

0.44

38.89

39.13

38.83

38.72CELG

CELGENE CORP

98.47

-0.73

-0.74

99.00

99.72

97.85

99.20CERN

CERNER CORP

82.47

-1.91

-2.26

84.50

84.52

82.18

84.38CF

CF INDUSTRIES HOLDINGS INC

230.49

1.41

0.62

228.85

233.39

228.85

229.08CFN

CAREFUSION CORP

31.15

-0.15

-0.48

31.26

31.33

31.09

31.30CHK

CHESAPEAKE ENERGY CORP

20.11

1.14

6.01

20.98

21.20

19.92

18.97CHRW

C.H. ROBINSON WORLDWIDE INC

67.14

-0.78

-1.15

67.68

67.84

66.78

67.92CI

CIGNA CORP

58.80

0.03

0.05

58.61

59.00

58.39

58.77CINF

CINCINNATI FINANCIAL CORP

42.51

-0.18

-0.42

42.65

42.70

42.40

42.69CL

COLGATE-PALMOLIVE CO

110.85

-0.06

-0.05

110.97

111.36

110.48

110.91CLF

CLIFFS NATURAL RESOURCES INC

36.42

0.39

1.08

35.88

36.88

35.88

36.03CLX

CLOROX COMPANY

78.68

-0.14

-0.18

78.82

79.00

78.40

78.82CMA

COMERICA INC

34.30

0.41

1.21

33.77

34.35

33.77

33.89CMCSA

COMCAST CORP-CLASS A

39.03

-0.08

-0.20

39.11

39.34

38.87

39.11CME

CME GROUP INC

58.12

0.20

0.35

58.06

58.33

57.95

57.92CMI

CUMMINS INC

115.52

-0.53

-0.46

116.13

116.36

114.83

116.05CMS

CMS ENERGY CORP

25.66

0.11

0.43

25.51

25.72

25.47

25.55CNP

CENTERPOINT ENERGY INC

20.51

-0.02

-0.10

20.51

20.61

20.43

20.53CNX

CONSOL ENERGY INC

31.15

-0.67

-2.11

31.83

32.14

31.03

31.82COF

CAPITAL ONE FINANCIAL CORP

56.56

0.94

1.69

55.46

56.71

55.46

55.62COG

CABOT OIL & GAS CORP

52.50

-0.25

-0.47

52.74

53.30

52.41

52.75COH

COACH INC

51.55

-0.67

-1.28

52.25

52.25

51.36

52.22COL

ROCKWELL COLLINS INC

59.23

0.02

0.03

59.25

59.62

59.11

59.21COP

CONOCOPHILLIPS

61.09

-0.57

-0.92

61.66

62.04

60.92

61.66COST

COSTCO WHOLESALE CORP

102.53

-0.83

-0.80

103.00

103.05

102.30

103.36CPB

CAMPBELL SOUP CO

36.54

0.38

1.05

36.21

36.55

36.11

36.16CPWR

COMPUWARE CORP

11.51

-0.02

-0.17

11.51

11.65

11.45

11.53CRM

SALESFORCE.COM INC

172.30

-2.39

-1.37

175.28

176.38

171.74

174.69CSC

COMPUTER SCIENCES CORP

42.23

-0.36

-0.85

42.64

42.77

42.16

42.59CSCO

CISCO SYSTEMS INC

20.58

-0.20

-0.96

20.86

20.87

20.41

20.78CSX

CSX CORP

22.13

-0.39

-1.73

22.46

22.56

22.09

22.52CTAS

CINTAS CORP

42.42

-0.27

-0.62

42.74

42.74

42.29

42.69CTL

CENTURYLINK INC

40.40

-0.33

-0.81

40.64

40.75

40.35

40.73CTSH

COGNIZANT TECH SOLUTIONS-A

78.02

0.12

0.15

77.83

78.37

77.47

77.90CTXS

CITRIX SYSTEMS INC

66.98

-1.75

-2.55

68.73

68.79

66.73

68.73CVH

COVENTRY HEALTH CARE INC

46.09

-0.26

-0.56

46.20

46.35

46.05

46.35CVS

CVS CAREMARK CORP

51.65

0.31

0.60

51.30

51.83

51.27

51.34CVX

CHEVRON CORP

116.45

-0.76

-0.65

116.90

117.49

116.27

117.21D

DOMINION RESOURCES INC/VA

54.52

0.16

0.29

54.30

54.54

54.07

54.36DD

DU PONT (E.I.) DE NEMOURS

47.63

-0.33

-0.69

47.84

48.08

47.52

47.96DE

DEERE & CO

94.94

-0.11

-0.12

95.25

95.60

94.51

95.05DELL

DELL INC

13.37

0.13

0.98

13.20

13.40

13.16

13.24DF

DEAN FOODS CO

18.08

-0.04

-0.22

18.14

18.27

18.08

18.12DFS

DISCOVER FINANCIAL SERVICES

38.08

-0.03

-0.08

38.11

38.22

37.62

38.11DGX

QUEST DIAGNOSTICS INC

58.35

0.10

0.17

58.25

58.57

58.07

58.25DHI

DR HORTON INC

23.06

-0.76

-3.19

23.50

23.68

22.92

23.82DHR

DANAHER CORP

60.00

-1.00

-1.64

60.83

60.83

59.85

61.00DIS

WALT DISNEY CO/THE

53.79

-0.20

-0.37

53.85

54.00

53.55

53.99DISCA

DISCOVERY COMMUNICATIONS-A

68.84

0.22

0.32

68.85

69.14

68.31

68.62DNB

DUN & BRADSTREET CORP

81.81

0.30

0.37

81.40

82.12

81.20

81.51DNR

DENBURY RESOURCES INC

18.53

-0.20

-1.07

18.75

18.89

18.46

18.73DO

DIAMOND OFFSHORE DRILLING

75.11

-0.38

-0.50

75.40

75.70

74.42

75.49DOV

DOVER CORP

69.13

-0.52

-0.75

69.72

69.72

69.00

69.65DOW

DOW CHEMICAL CO/THE

34.61

-0.12

-0.35

34.60

34.83

34.45

34.73DPS

DR PEPPER SNAPPLE GROUP INC

45.30

0.29

0.64

44.99

45.41

44.96

45.01DRI

DARDEN RESTAURANTS INC

46.59

0.60

1.30

45.90

46.86

45.81

45.99DTE

DTE ENERGY COMPANY

63.37

0.52

0.83

62.85

63.42

62.72

62.85DTV

DIRECTV

52.22

-0.94

-1.77

53.24

53.30

52.18

53.16DUK

DUKE ENERGY CORP

68.44

0.46

0.68

68.39

68.66

67.96

67.98DV

DEVRY INC

24.40

0.21

0.87

24.17

24.79

24.17

24.19DVA

DAVITA HEALTHCARE PARTNERS I

114.88

-0.10

-0.09

114.78

115.30

114.00

114.98DVN

DEVON ENERGY CORPORATION

57.75

0.79

1.39

57.09

58.40

56.99

56.96EBAY

EBAY INC

55.78

0.12

0.22

55.99

56.49

55.52

55.66ECL

ECOLAB INC

72.24

-0.64

-0.88

72.99

72.99

72.17

72.88ED

CONSOLIDATED EDISON INC

56.78

-0.18

-0.32

57.04

57.04

56.66

56.96EFX

EQUIFAX INC

58.78

-0.18

-0.31

58.86

58.96

58.52

58.96EIX

EDISON INTERNATIONAL

47.64

0.43

0.91

47.10

47.77

46.80

47.21EL

ESTEE LAUDER COMPANIES-CL A

62.87

-0.85

-1.33

63.70

63.99

62.77

63.72EMC

EMC CORP/MA

24.60

0.42

1.74

24.48

24.85

24.38

24.18EMN

EASTMAN CHEMICAL CO

71.51

-0.96

-1.32

72.25

72.71

71.33

72.47EMR

EMERSON ELECTRIC CO

57.21

-0.26

-0.45

57.33

57.54

57.07

57.47EOG

EOG RESOURCES INC

126.32

-0.62

-0.49

127.36

129.42

126.18

126.94EQR

EQUITY RESIDENTIAL

57.07

-0.68

-1.18

57.76

57.93

57.04

57.75EQT

EQT CORP

60.66

0.26

0.43

60.59

61.32

60.30

60.40ESRX

EXPRESS SCRIPTS HOLDING CO

53.72

-0.19

-0.35

53.85

54.39

53.53

53.91ETFC

E*TRADE FINANCIAL CORP

10.47

-0.09

-0.85

10.52

10.61

10.40

10.56ETN

EATON CORP PLC

56.95

-0.59

-1.03

57.43

57.66

56.87

57.54ETR

ENTERGY CORP

64.59

-0.46

-0.71

64.91

65.12

64.42

65.05EXC

EXELON CORP

31.25

-0.08

-0.26

31.39

31.44

31.19

31.33EXPD

EXPEDITORS INTL WASH INC

43.12

-0.40

-0.92

43.51

43.54

42.98

43.52EXPE

EXPEDIA INC

65.66

-0.91

-1.37

66.70

66.82

65.46

66.57F

FORD MOTOR CO

12.93

-0.21

-1.60

13.00

13.20

12.89

13.14FAST

FASTENAL CO

49.41

0.00

0.00

49.58

49.58

49.05

49.51FCX

FREEPORT-MCMORAN COPPER

35.16

0.15

0.43

35.50

35.74

35.04

35.01FDO

FAMILY DOLLAR STORES

57.01

-0.65

-1.13

57.88

57.93

56.73

57.66FDX

FEDEX CORP

101.37

-1.13

-1.10

102.02

102.13

101.07

102.50FE

FIRSTENERGY CORP

40.22

-0.38

-0.94

40.48

40.61

40.02

40.60FHN

FIRST HORIZON NATIONAL CORP

10.23

0.06

0.59

10.15

10.25

10.07

10.17FII

FEDERATED INVESTORS INC-CL B

23.67

-0.10

-0.42

23.80

23.86

23.59

23.77FIS

FIDELITY NATIONAL INFORMATIO

37.17

0.27

0.73

36.90

37.21

36.79

36.90FISV

FISERV INC

80.92

-0.02

-0.02

81.06

81.06

80.56

80.94FITB

FIFTH THIRD BANCORP

16.33

0.06

0.37

16.28

16.39

16.17

16.27FLIR

FLIR SYSTEMS INC

24.26

-0.02

-0.08

24.24

24.52

24.24

24.28FLR

FLUOR CORP

65.01

-0.97

-1.47

66.01

66.01

64.83

65.98FLS

FLOWSERVE CORP

156.94

-0.01

-0.01

156.87

158.62

156.19

156.95FMC

FMC CORP

61.54

-0.25

-0.40

61.65

61.96

61.46

61.79FRX

FOREST LABORATORIES INC

36.28

-0.13

-0.36

36.51

36.64

36.15

36.41FSLR

FIRST SOLAR INC

27.91

-0.03

-0.11

27.95

28.45

27.70

27.94FTI

FMC TECHNOLOGIES INC

46.35

-0.76

-1.61

47.14

47.36

46.35

47.11GAS

AGL RESOURCES INC

41.62

-0.06

-0.14

41.64

41.74

41.35

41.68GCI

GANNETT CO

19.57

-0.25

-1.26

19.90

19.90

19.53

19.82GD

GENERAL DYNAMICS CORP

68.43

-0.82

-1.18

69.33

69.34

68.24

69.25GE

GENERAL ELECTRIC CO

22.23

-0.27

-1.20

22.53

22.55

22.23

22.50GILD

GILEAD SCIENCES INC

39.85

-0.05

-0.13

39.97

40.39

39.65

39.90GIS

GENERAL MILLS INC

42.04

0.07

0.17

41.96

42.18

41.85

41.97GLW

CORNING INC

12.00

-0.23

-1.88

12.25

12.25

11.91

12.23GME

GAMESTOP CORP-CLASS A

23.64

-0.38

-1.58

23.99

24.17

23.58

24.02GNW

GENWORTH FINANCIAL INC-CL A

9.08

-0.12

-1.30

9.22

9.23

8.92

9.20GOOG

GOOGLE INC-CL A

753.83

0.15

0.02

753.74

760.95

753.00

753.68GPC

GENUINE PARTS CO

67.60

-0.64

-0.94

68.22

68.38

67.53

68.24GPS

GAP INC/THE

32.84

0.09

0.27

32.76

32.93

32.65

32.75GS

GOLDMAN SACHS GROUP INC

147.15

0.05

0.03

146.80

147.40

145.91

147.10GWW

WW GRAINGER INC

218.55

-0.06

-0.03

218.25

219.26

216.86

218.61HAL

HALLIBURTON CO

40.20

-0.68

-1.66

40.80

40.90

40.02

40.88HAR

HARMAN INTERNATIONAL

49.28

-0.82

-1.64

50.15

50.30

49.15

50.10HBAN

HUNTINGTON BANCSHARES INC

6.98

0.09

1.31

6.90

7.00

6.87

6.89HCBK

HUDSON CITY BANCORP INC

8.62

0.02

0.23

8.52

8.62

8.52

8.60HCN

HEALTH CARE REIT INC

63.01

-0.27

-0.43

63.11

63.17

62.46

63.28HCP

HCP INC

47.02

-0.27

-0.57

47.19

47.26

46.80

47.29HD

HOME DEPOT INC

67.24

0.04

0.06

67.20

67.57

67.04

67.20HES

HESS CORP

67.88

-0.23

-0.34

67.58

68.49

66.05

68.11HIG

HARTFORD FINANCIAL SVCS GRP

24.61

-0.28

-1.12

24.83

24.90

24.54

24.89HNZ

HJ HEINZ CO

60.55

-0.20

-0.33

60.69

60.90

60.46

60.75HOG

HARLEY-DAVIDSON INC

53.00

-1.52

-2.79

53.85

54.50

52.89

54.52HON

HONEYWELL INTERNATIONAL INC

68.67

-0.42

-0.61

68.91

69.20

68.62

69.09HOT

STARWOOD HOTELS & RESORTS

61.16

-0.92

-1.48

61.95

62.26

61.14

62.08HP

HELMERICH & PAYNE

63.33

0.75

1.20

62.79

63.60

62.28

62.58HPQ

HEWLETT-PACKARD CO

16.40

-0.08

-0.49

16.53

16.57

16.29

16.48HRB

H&R BLOCK INC

23.07

0.15

0.65

22.96

23.18

22.67

22.92HRL

HORMEL FOODS CORP

34.89

-0.12

-0.34

35.02

35.10

34.82

35.01HRS

HARRIS CORP

46.90

-0.19

-0.40

46.78

47.49

46.75

47.09HSP

HOSPIRA INC

34.34

-0.05

-0.15

34.44

34.75

34.30

34.39HST

HOST HOTELS & RESORTS INC

16.78

-0.38

-2.21

17.10

17.12

16.78

17.16HSY

HERSHEY CO/THE

78.28

0.49

0.63

77.77

78.34

77.65

77.79HUM

HUMANA INC

74.37

-0.15

-0.20

74.37

74.90

74.03

74.52IBM

INTL BUSINESS MACHINES CORP

203.52

-0.38

-0.19

203.74

204.86

203.20

203.90ICE

INTERCONTINENTALEXCHANGE INC

138.90

2.19

1.60

136.93

139.65

136.90

136.71IFF

INTL FLAVORS & FRAGRANCES

70.84

-0.33

-0.46

71.17

71.40

70.73

71.17IGT

INTL GAME TECHNOLOGY

15.03

0.04

0.27

15.01

15.12

14.93

14.99INTC

INTEL CORP

21.37

0.10

0.47

21.25

21.46

21.22

21.27INTU

INTUIT INC

63.06

-0.82

-1.28

63.71

63.93

62.90

63.88IP

INTERNATIONAL PAPER CO

41.77

-0.13

-0.31

41.54

42.05

41.54

41.90IPG

INTERPUBLIC GROUP OF COS INC

12.04

-0.08

-0.66

12.04

12.16

12.03

12.12IRM

IRON MOUNTAIN INC

34.42

0.17

0.50

34.28

34.55

34.15

34.25ISRG

INTUITIVE SURGICAL INC

573.00

-1.43

-0.25

573.11

575.62

571.15

574.43ITT

ITT CORP

25.90

-0.50

-1.89

26.37

26.45

25.85

26.40ITW

ILLINOIS TOOL WORKS

63.56

-0.58

-0.90

63.49

64.27

63.29

64.14IVZ

INVESCO LTD

28.28

-0.05

-0.18

28.24

28.49

28.20

28.33JBL

JABIL CIRCUIT INC

19.10

-0.05

-0.26

19.15

19.33

19.04

19.15JCI

JOHNSON CONTROLS INC

31.05

-0.06

-0.19

31.08

31.12

30.83

31.11JCP

J.C. PENNEY CO INC

20.63

-0.38

-1.81

20.81

21.10

20.30

21.01JDSU

JDS UNIPHASE CORP

12.40

-0.66

-5.05

12.92

13.09

12.39

13.06JEC

JACOBS ENGINEERING GROUP INC

48.04

-0.87

-1.78

48.92

48.92

48.00

48.91JNJ

JOHNSON & JOHNSON

74.09

-0.32

-0.43

74.51

74.80

74.01

74.41JNPR

JUNIPER NETWORKS INC

21.58

0.00

0.00

21.52

21.84

21.52

21.58JNS

JANUS CAPITAL GROUP INC

9.30

-0.20

-2.11

9.53

9.53

9.25

9.50JPM

JPMORGAN CHASE & CO

47.13

0.01

0.02

47.04

47.34

46.97

47.12JWN

NORDSTROM INC

55.59

-0.09

-0.16

55.68

55.90

55.35

55.68

社群留言