回到頂端
|||

蕃新聞

熱門: 柯P 統一發票 妙禪

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.01.31 00:00
2013年 1月30日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,501.96

-5.88

-0.39

1,507.84

1,509.94

1,500.11

1,507.84K

KELLOGG CO

58.71

-0.11

-0.19

58.79

58.90

58.59

58.82KEY

KEYCORP

9.38

0.12

1.30

9.26

9.43

9.24

9.26KIM

KIMCO REALTY CORP

20.78

-0.04

-0.19

20.78

20.82

20.63

20.82KLAC

KLA-TENCOR CORPORATION

55.17

-0.65

-1.16

55.89

55.99

55.07

55.82KMB

KIMBERLY-CLARK CORP

88.15

0.01

0.01

88.10

88.89

87.92

88.14KMX

CARMAX INC

39.13

-0.81

-2.03

39.85

39.94

39.00

39.94KO

COCA-COLA CO/THE

37.50

0.08

0.21

37.38

37.60

37.32

37.42KR

KROGER CO

27.76

0.05

0.18

27.64

27.76

27.46

27.71KSS

KOHLS CORP

45.73

0.21

0.46

45.46

46.04

45.38

45.52L

LOEWS CORP

43.36

-0.31

-0.71

43.60

43.60

43.21

43.67LEG

LEGGETT & PLATT INC

29.70

-0.01

-0.03

29.71

29.76

29.47

29.71LEN

LENNAR CORP-A

41.60

-1.04

-2.44

42.45

42.53

41.31

42.68LH

LABORATORY CRP OF AMER HLDGS

89.73

-0.43

-0.48

89.86

90.28

89.54

90.16LIFE

LIFE TECHNOLOGIES CORP

64.44

2.13

3.42

63.00

65.84

62.73

62.31LLL

L-3 COMMUNICATIONS HOLDINGS

78.11

0.22

0.28

78.37

79.08

76.00

77.89LLTC

LINEAR TECHNOLOGY CORP

36.82

0.22

0.60

36.61

36.94

36.54

36.60LLY

ELI LILLY & CO

54.15

-0.17

-0.31

54.20

54.78

53.99

54.32LM

LEGG MASON INC

27.74

-0.22

-0.79

27.96

27.98

27.69

27.96LMT

LOCKHEED MARTIN CORP

88.21

-1.64

-1.83

89.88

89.92

88.04

89.85LNC

LINCOLN NATIONAL CORP

28.95

-0.31

-1.06

29.25

29.31

28.76

29.26LO

LORILLARD INC

39.13

-0.57

-1.44

39.61

39.78

39.07

39.70LOW

LOWE'S COS INC

38.21

-0.02

-0.05

38.28

38.42

38.07

38.23LTD

LIMITED BRANDS INC

48.09

-0.19

-0.39

48.17

48.30

47.85

48.28LUK

LEUCADIA NATIONAL CORP

25.30

-0.03

-0.12

25.31

25.47

25.09

25.33LUV

SOUTHWEST AIRLINES CO

11.24

-0.09

-0.79

11.36

11.40

11.24

11.33LXK

LEXMARK INTERNATIONAL INC-A

24.15

0.41

1.73

23.64

24.47

23.28

23.74M

MACY'S INC

39.54

-0.41

-1.03

39.59

39.84

39.43

39.95MA

MASTERCARD INC-CLASS A

516.00

-2.48

-0.48

515.25

521.50

514.12

518.48MAR

MARRIOTT INTERNATIONAL -CL A

40.14

-0.07

-0.17

40.14

40.37

40.07

40.21MAS

MASCO CORP

18.22

-0.06

-0.33

18.32

18.64

18.16

18.28MAT

MATTEL INC

37.11

-0.15

-0.40

37.19

37.39

37.04

37.26MCD

MCDONALD'S CORP

94.67

-0.25

-0.26

94.84

95.10

94.44

94.92MCHP

MICROCHIP TECHNOLOGY INC

33.77

0.19

0.57

33.57

33.89

33.53

33.58MCK

MCKESSON CORP

105.65

-0.89

-0.84

106.46

106.55

105.58

106.54MCO

MOODY'S CORP

54.92

-0.07

-0.13

54.87

55.07

54.59

54.99MDP

MEREDITH CORP

36.29

-0.37

-1.01

36.63

36.63

36.22

36.66MDT

MEDTRONIC INC

46.66

0.02

0.04

46.70

46.95

46.43

46.64MET

METLIFE INC

37.25

-0.47

-1.25

37.65

37.88

37.20

37.72MHP

MCGRAW-HILL COMPANIES INC

57.38

0.20

0.35

57.27

57.49

56.81

57.18MJN

MEAD JOHNSON NUTRITION CO

68.15

-0.56

-0.82

68.56

68.78

68.09

68.71MKC

MCCORMICK & CO-NON VTG SHRS

62.34

0.47

0.76

61.78

62.47

61.62

61.87MMC

MARSH & MCLENNAN COS

34.99

-0.01

-0.03

35.02

35.05

34.95

35.00MMM

3M COty

100.80

-1.01

-0.99

101.95

101.95

100.69

101.81MO

ALTRIA GROUP INC

33.70

0.00

0.00

33.60

33.88

33.60

33.70MOLX

MOLEX INC

27.01

-0.21

-0.77

27.21

27.29

26.92

27.22MON

MONSANTO CO

102.73

-0.17

-0.17

102.70

103.60

102.46

102.90MRK

MERCK & CO. INC.

43.50

-0.16

-0.37

43.66

43.77

43.46

43.66MRO

MARATHON OIL CORP

33.55

-0.38

-1.12

34.00

34.18

33.48

33.93MS

MORGAN STANLEY

22.98

0.39

1.73

22.40

22.99

22.36

22.59MSFT

MICROSOFT CORP

27.85

-0.16

-0.57

28.01

28.18

27.77

28.01MTB

M & T BANK CORP

103.31

-0.11

-0.11

103.33

103.50

102.35

103.42MU

MICRON TECHNOLOGY INC

7.65

0.07

0.92

7.60

7.73

7.56

7.58MUR

MURPHY OIL CORP

62.84

-0.97

-1.52

63.85

64.09

62.72

63.81MWV

MEADWESTVACO CORP

31.63

-1.30

-3.95

31.65

32.18

31.19

32.93MWW

MONSTER WORLDWIDE INC

5.67

-0.11

-1.90

5.78

5.80

5.61

5.78MYL

MYLAN INC

28.20

-0.09

-0.32

28.26

28.42

28.12

28.29NBL

NOBLE ENERGY INC

108.23

-1.03

-0.94

109.32

110.02

108.04

109.26NBR

NABORS INDUSTRIES LTD

16.61

-0.09

-0.54

16.70

16.80

16.57

16.70NDAQ

NASDAQ OMX GROUP/THE

27.97

0.07

0.25

27.83

28.00

27.78

27.90NEE

NEXTERA ENERGY INC

72.00

-0.61

-0.84

72.54

72.56

72.00

72.61NEM

NEWMONT MINING CORP

43.12

-0.27

-0.62

43.95

44.33

43.10

43.39NI

NISOURCE INC

27.10

-0.17

-0.62

27.22

27.28

27.10

27.27NKE

NIKE INC -CL B

53.61

-0.31

-0.57

53.97

54.16

53.56

53.92NOC

NORTHROP GRUMMAN CORP

66.34

-0.43

-0.64

67.00

67.25

66.12

66.77NOV

NATIONAL OILWELL VARCO INC

73.66

-0.46

-0.62

74.32

74.52

73.24

74.12NRG

NRG ENERGY INC

23.86

0.07

0.29

23.73

23.95

23.66

23.88NSC

NORFOLK SOUTHERN CORP

68.89

-1.34

-1.91

70.73

70.74

68.87

70.73NSM

NATIONSTAR MORTGAGE HOLDINGS

34.32

0.01

0.03

34.21

34.82

33.91

34.31NTAP

NETAPP INC

36.54

0.61

1.70

35.77

36.70

35.77

35.93NTRS

NORTHERN TRUST CORP

51.97

0.20

0.39

51.63

52.27

51.44

51.77NU

NORTHEAST UTILITIES

40.99

0.36

0.89

40.56

41.14

40.56

40.63NUE

NUCOR CORP

46.30

-0.74

-1.57

46.83

47.12

46.22

47.04NVDA

NVIDIA CORP

12.32

-0.02

-0.16

12.35

12.52

12.28

12.34NWL

NEWELL RUBBERMAID INC

23.65

0.09

0.38

23.54

23.71

23.39

23.56NWSA

NEWS CORP-CL A

27.90

0.12

0.43

27.67

28.22

27.61

27.78NYT

NEW YORK TIMES CO-A

8.67

-0.23

-2.58

8.88

8.90

8.64

8.90NYX

NYSE EURONEXT

34.44

0.48

1.41

33.95

34.50

33.93

33.96ODP

OFFICE DEPOT INC

4.29

-0.04

-0.92

4.33

4.35

4.23

4.33OI

OWENS-ILLINOIS INC

22.76

0.07

0.31

22.68

22.92

22.59

22.69OKE

ONEOK INC

46.93

-0.52

-1.10

47.40

47.51

46.90

47.45OMC

OMNICOM GROUP

54.31

-0.08

-0.15

54.42

54.48

54.14

54.39ORCL

ORACLE CORP

35.38

-0.40

-1.12

35.81

35.88

35.29

35.78ORLY

O'REILLY AUTOMOTIVE INC

91.74

-0.18

-0.20

92.08

92.88

91.63

91.92OXY

OCCIDENTAL PETROLEUM CORP

85.32

0.21

0.25

85.25

86.34

85.04

85.11PAYX

PAYCHEX INC

32.28

-0.30

-0.92

32.50

32.56

32.17

32.58PBCT

PEOPLE'S UNITED FINANCIAL

12.34

-0.06

-0.48

12.42

12.43

12.33

12.56PBI

PITNEY BOWES INC

11.98

-0.17

-1.40

12.15

12.26

11.89

12.15PCAR

PACCAR INC

48.15

-0.40

-0.82

48.18

48.56

47.95

48.55PCG

P G & E CORP

42.39

0.27

0.64

42.15

42.63

42.11

42.12PCL

PLUM CREEK TIMBER CO

48.35

-0.74

-1.51

48.93

49.00

48.13

49.09PCLN

PRICELINE.COM INC

695.09

-5.20

-0.74

701.90

705.38

694.00

700.29PCP

PRECISION CASTPARTS CORP

184.60

-3.04

-1.62

187.62

187.64

184.56

187.64PCS

METROPCS COMMUNICATIONS INC

9.90

0.15

1.54

9.77

10.07

9.77

9.75PDCO

PATTERSON COS INC

36.22

-0.14

-0.39

36.38

36.48

36.20

36.36PEG

PUBLIC SERVICE ENTERPRISE GP

30.88

-0.04

-0.13

30.96

31.05

30.82

30.92PEP

PEPSICO INC

73.21

0.27

0.37

72.87

73.46

72.84

72.94PFE

PFIZER INC

27.51

0.05

0.18

27.50

27.67

27.39

27.70PFG

PRINCIPAL FINANCIAL GROUP

30.73

-0.17

-0.55

30.80

30.87

30.59

30.90PG

PROCTER & GAMBLE CO/THE

75.08

0.08

0.11

74.68

75.48

74.68

75.00PGR

PROGRESSIVE CORP

22.46

-0.07

-0.31

22.56

22.63

22.43

22.53PH

PARKER HANNIFIN CORP

93.28

-0.87

-0.92

94.10

94.74

93.10

94.15PHM

PULTEGROUP INC

21.05

-0.06

-0.28

21.28

21.43

20.83

21.11PKI

PERKINELMER INC

34.97

-0.30

-0.85

35.32

35.50

34.78

35.27PLD

PROLOGIS INC

40.05

-0.69

-1.69

40.40

40.69

39.90

40.74PLL

PALL CORP

67.92

-1.12

-1.62

68.94

69.03

67.47

69.04PM

PHILIP MORRIS INTERNATIONAL

87.65

-1.26

-1.42

88.32

88.50

87.42

88.91PNC

PNC FINANCIAL SERVICES GROUP

61.82

-0.09

-0.15

61.90

62.03

61.47

61.91PNW

PINNACLE WEST CAPITAL

53.36

0.42

0.78

53.20

53.49

52.63

53.49POM

PEPCO HOLDINGS INC

19.41

0.00

0.00

19.38

19.49

19.38

19.41PPG

PPG INDUSTRIES INC

140.23

-0.83

-0.59

140.79

142.76

139.76

141.06PPL

PPL CORPORATION

29.80

-0.07

-0.23

29.87

29.90

29.67

29.87PRU

PRUDENTIAL FINANCIAL INC

58.01

-0.74

-1.26

58.75

58.78

57.87

58.75PSA

PUBLIC STORAGE

153.82

-0.40

-0.26

153.71

154.42

152.95

154.22PWR

QUANTA SERVICES INC

29.01

-0.90

-3.01

29.86

29.89

28.95

29.91PX

PRAXAIR INC

109.94

-0.61

-0.55

110.50

110.71

109.65

110.55PXD

PIONEER NATURAL RESOURCES CO

116.21

-1.16

-0.99

120.00

123.85

116.01

117.37QCOM

QUALCOMM INC

63.53

0.08

0.13

63.64

64.11

63.27

63.45QEP

QEP RESOURCES INC

29.64

-0.52

-1.72

30.23

30.63

29.53

30.16QLGC

QLOGIC CORP

11.46

-0.08

-0.69

11.50

11.74

11.40

11.54R

RYDER SYSTEM INC

54.26

-1.21

-2.18

55.26

55.35

54.02

55.47RAI

REYNOLDS AMERICAN INC

44.30

0.15

0.34

44.09

44.57

44.06

44.15RDC

ROWAN COMPANIES PLC-A

34.91

-0.11

-0.31

35.07

35.26

34.54

35.02RF

REGIONS FINANCIAL CORP

7.81

0.10

1.30

7.70

7.88

7.65

7.71RHI

ROBERT HALF INTL INC

35.74

2.21

6.59

35.00

35.75

33.86

33.53RHT

RED HAT INC

54.49

-0.57

-1.04

55.20

55.46

54.37

55.06RL

RALPH LAUREN CORP

167.42

-0.53

-0.32

167.92

168.09

166.42

167.95ROK

ROCKWELL AUTOMATION INC

88.12

-1.77

-1.97

88.50

90.74

87.98

89.89ROP

ROPER INDUSTRIES INC

117.71

-1.49

-1.25

118.57

118.87

117.48

119.20ROST

ROSS STORES INC

59.88

0.47

0.79

59.27

60.12

59.23

59.41RRC

RANGE RESOURCES CORP

68.49

0.46

0.68

68.36

69.10

67.73

68.03RRD

RR DONNELLEY & SONS CO

8.91

-0.11

-1.22

9.05

9.09

8.90

9.02RSG

REPUBLIC SERVICES INC

31.54

-0.28

-0.88

31.85

31.89

31.50

31.82RSH

RADIOSHACK CORP

3.03

-0.01

-0.33

2.99

3.07

2.93

3.04RTN

RAYTHEON COMPANY

54.15

-0.75

-1.37

54.78

54.89

54.11

54.90S

SPRINT NEXTEL CORP

5.65

0.01

0.18

5.58

5.68

5.56

5.64SAI

SAIC INC

12.19

-0.02

-0.16

12.22

12.32

12.18

12.21SBUX

STARBUCKS CORP

56.00

0.40

0.72

55.76

56.20

55.39

55.60SCG

SCANA CORP

46.60

0.06

0.13

46.55

46.70

46.43

46.54SCHW

SCHWAB (CHARLES) CORP

16.51

0.04

0.24

16.41

16.62

16.37

16.47SE

SPECTRA ENERGY CORP

27.69

-0.02

-0.07

27.75

27.95

27.61

27.71SEE

SEALED AIR CORP

18.66

-0.03

-0.16

18.64

18.83

18.62

18.69SHLD

SEARS HOLDINGS CORP

46.39

-1.00

-2.11

47.20

47.40

45.77

47.39SHW

SHERWIN-WILLIAMS CO/THE

162.31

-0.85

-0.52

163.59

164.60

161.57

163.16SIAL

SIGMA-ALDRICH

77.14

-0.12

-0.16

77.21

77.45

76.99

77.26SJM

JM SMUCKER CO/THE

88.88

0.23

0.26

88.65

89.10

88.65

88.65SLB

SCHLUMBERGER LTD

78.60

-1.35

-1.69

79.84

79.89

78.46

79.95SNA

SNAP-ON INC

81.63

-0.88

-1.07

82.48

82.48

81.61

82.51SNDK

SANDISK CORP

49.18

-0.01

-0.02

49.01

49.57

48.94

49.19SNI

SCRIPPS NETWORKS INTER-CL A

59.78

0.65

1.10

59.22

60.31

59.18

59.13SO

SOUTHERN CO/THE

44.53

-0.09

-0.20

44.95

44.99

44.14

44.62SPG

SIMON PROPERTY GROUP INC

161.38

-1.41

-0.87

162.36

162.82

160.75

162.79SPLS

STAPLES INC

13.48

-0.18

-1.32

13.67

13.77

13.45

13.66SRCL

STERICYCLE INC

94.76

-0.12

-0.13

94.61

95.22

94.54

94.88SRE

SEMPRA ENERGY

75.08

0.16

0.21

74.92

75.33

74.75

74.92STI

SUNTRUST BANKS INC

28.53

-0.36

-1.25

28.80

28.88

28.41

28.89STJ

ST JUDE MEDICAL INC

40.81

-0.60

-1.45

41.30

41.41

40.76

41.41STT

STATE STREET CORP

55.92

-0.12

-0.21

56.05

56.33

55.87

56.04STZ

CONSTELLATION BRANDS INC-A

39.17

-0.25

-0.63

39.26

39.58

39.07

39.42SVU

SUPERVALU INC

3.91

0.00

0.00

3.90

3.94

3.81

3.91SWK

STANLEY BLACK & DECKER INC

77.05

0.19

0.25

77.05

77.97

76.90

76.86SWN

SOUTHWESTERN ENERGY CO

34.43

0.42

1.23

34.19

34.77

34.16

34.01SWY

SAFEWAY INC

19.16

-0.14

-0.73

19.36

19.40

19.04

19.30SYK

STRYKER CORP

63.38

-0.42

-0.66

63.69

63.81

63.33

63.80SYMC

SYMANTEC CORP

21.98

0.07

0.32

21.82

22.03

21.82

21.91SYY

SYSCO CORP

31.62

-0.15

-0.47

31.62

31.71

31.46

31.77T

AT&T INC

34.48

-0.20

-0.58

34.61

34.86

34.46

34.68TAP

MOLSON COORS BREWING CO -B

45.59

0.07

0.15

45.39

45.75

45.24

45.52TDC

TERADATA CORP

66.60

0.46

0.70

66.30

66.86

65.96

66.14TE

TECO ENERGY INC

17.64

-0.14

-0.79

17.77

17.81

17.63

17.78TEG

INTEGRYS ENERGY GROUP INC

54.88

0.12

0.22

54.80

55.02

54.67

54.76TER

TERADYNE INC

16.21

-0.07

-0.43

16.23

16.41

16.13

16.28TGT

TARGET CORP

60.98

-0.36

-0.59

61.42

61.51

60.87

61.34THC

TENET HEALTHCARE CORP

38.59

0.83

2.20

37.83

38.89

37.82

37.76TIF

TIFFANY & CO

65.18

0.63

0.98

64.49

65.26

64.18

64.55TJX

TJX COMPANIES INC

45.52

0.27

0.60

45.36

45.64

45.10

45.25TLAB

TELLABS INC

2.22

-0.07

-3.06

2.29

2.29

2.21

2.29TMK

TORCHMARK CORP

55.58

-0.08

-0.14

55.60

55.69

55.28

55.66TMO

THERMO FISHER SCIENTIFIC INC

70.39

-0.03

-0.04

70.48

71.58

70.13

70.42TROW

T ROWE PRICE GROUP INC

70.96

-0.65

-0.91

71.33

71.62

70.69

71.61TRV

TRAVELERS COS INC/THE

77.58

-0.23

-0.30

77.63

77.87

77.10

77.81TSN

TYSON FOODS INC-CL A

22.21

-0.29

-1.29

22.46

22.58

22.08

22.50TSO

TESORO CORP

48.09

0.04

0.08

48.13

48.20

47.10

48.05TSS

TOTAL SYSTEM SERVICES INC

22.98

-0.09

-0.39

23.16

23.28

22.93

23.07TWC

TIME WARNER CABLE

100.70

0.35

0.35

100.37

101.23

100.08

100.35TWX

TIME WARNER INC

50.14

0.08

0.16

49.95

50.33

49.70

50.06TXT

TEXTRON INC

28.72

-0.11

-0.38

28.82

29.37

28.65

28.83TYC

TYCO INTERNATIONAL LTD

30.16

-0.35

-1.15

30.64

30.78

30.07

30.51UNH

UNITEDHEALTH GROUP INC

56.08

-0.20

-0.36

56.25

56.44

55.92

56.28UNM

UNUM GROUP

23.02

-0.32

-1.37

23.30

23.34

23.00

23.34UNP

UNION PACIFIC CORP

131.17

-3.59

-2.66

133.63

133.85

130.50

134.76UPS

UNITED PARCEL SERVICE-CL B

81.23

-0.98

-1.19

81.94

82.17

81.20

82.21URBN

URBAN OUTFITTERS INC

42.80

-0.13

-0.30

43.13

43.33

42.67

42.93USB

US BANCORP

33.14

-0.19

-0.57

32.98

33.27

32.93

33.33UTX

UNITED TECHNOLOGIES CORP

89.10

-0.66

-0.74

89.51

89.71

89.03

89.76V

VISA INC-CLASS A SHARES

155.01

-1.65

-1.05

156.99

159.09

154.75

156.66VAR

VARIAN MEDICAL SYSTEMS INC

71.45

-0.24

-0.33

71.70

71.84

71.30

71.69VFC

VF CORP

145.74

-1.26

-0.86

147.09

147.85

145.72

147.00VLO

VALERO ENERGY CORP

43.75

-0.02

-0.05

44.00

44.40

42.61

43.77VMC

VULCAN MATERIALS CO

56.83

-1.91

-3.25

58.73

58.75

56.38

58.74VNO

VORNADO REALTY TRUST

85.16

-0.48

-0.56

85.51

85.60

85.00

85.64VRSN

VERISIGN INC

43.17

0.37

0.86

43.00

43.45

42.51

42.80VTR

VENTAS INC

66.67

-0.19

-0.28

66.64

66.81

66.06

66.86VZ

VERIZON COMMUNICATIONS INC

43.61

0.11

0.25

43.40

43.96

43.38

43.50WAG

WALGREEN CO

39.87

-0.19

-0.47

40.13

40.17

39.75

40.06WAT

WATERS CORP

92.14

-0.50

-0.54

92.73

93.32

91.97

92.64WEC

WISCONSIN ENERGY CORP

39.15

0.27

0.69

38.79

39.24

38.54

38.88WFC

WELLS FARGO & CO

34.97

-0.05

-0.14

34.95

35.04

34.74

35.27WFR

MEMC ELECTRONIC MATERIALS

4.02

-0.02

-0.50

4.02

4.05

3.97

4.04WHR

WHIRLPOOL CORP

108.72

-0.64

-0.59

109.51

109.66

107.97

109.36WIN

WINDSTREAM CORP

9.73

0.01

0.10

9.72

9.81

9.71

9.72WLP

WELLPOINT INC

65.39

-0.56

-0.85

65.99

66.30

65.37

65.95WM

WASTE MANAGEMENT INC

36.05

-0.26

-0.72

36.37

36.42

35.90

36.31WMB

WILLIAMS COS INC

35.10

0.21

0.60

35.11

35.45

34.80

34.89WMT

WAL-MART STORES INC

69.75

-0.14

-0.20

70.06

70.06

69.50

69.89WPI

WATSON PHARMACEUTICALS INC

85.73

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

85.73WPO

WASHINGTON POST-CLASS B

384.23

-0.50

-0.13

383.03

384.23

379.60

384.73WU

WESTERN UNION CO

14.15

0.09

0.64

14.05

14.16

13.98

14.06WY

WEYERHAEUSER CO

29.89

-0.69

-2.26

30.49

30.55

29.68

30.58WYN

WYNDHAM WORLDWIDE CORP

55.98

-0.28

-0.50

56.30

56.52

55.94

56.26WYNN

WYNN RESORTS LTD

123.49

1.10

0.90

122.08

123.86

122.08

122.39X

UNITED STATES STEEL CORP

22.32

-0.88

-3.79

23.20

23.37

22.17

23.20XEL

XCEL ENERGY INC

27.47

-0.12

-0.43

27.45

27.59

27.40

27.59XL

XL GROUP PLC

27.71

-0.02

-0.07

27.64

27.89

27.52

27.73XLNX

XILINX INC

36.66

0.01

0.03

36.56

36.89

36.56

36.65XOM

EXXON MOBIL CORP

90.67

-1.09

-1.19

91.33

91.72

90.38

91.76XRAY

DENTSPLY INTERNATIONAL INC

41.96

-0.17

-0.40

42.10

42.22

41.85

42.13XRX

XEROX CORP

8.16

0.02

0.25

8.16

8.22

8.12

8.14YHOO

YAHOO! INC

20.12

0.42

2.13

19.89

20.12

19.69

19.70YUM

YUM! BRANDS INC

64.24

0.00

0.00

64.00

64.57

63.18

64.24ZION

ZIONS BANCORPORATION

23.54

0.79

3.47

22.79

23.60

22.67

22.75ZMH

ZIMMER HOLDINGS INC

74.43

-0.99

-1.31

74.42

75.05

74.29

75.42

社群留言