票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,501.96
-5.88
-0.39
1,507.84
1,509.94
1,500.11
1,507.84K
KELLOGG CO
58.71
-0.11
-0.19
58.79
58.90
58.59
58.82KEY
KEYCORP
9.38
0.12
1.30
9.26
9.43
9.24
9.26KIM
KIMCO REALTY CORP
20.78
-0.04
-0.19
20.78
20.82
20.63
20.82KLAC
KLA-TENCOR CORPORATION
55.17
-0.65
-1.16
55.89
55.99
55.07
55.82KMB
KIMBERLY-CLARK CORP
88.15
0.01
0.01
88.10
88.89
87.92
88.14KMX
CARMAX INC
39.13
-0.81
-2.03
39.85
39.94
39.00
39.94KO
COCA-COLA CO/THE
37.50
0.08
0.21
37.38
37.60
37.32
37.42KR
KROGER CO
27.76
0.05
0.18
27.64
27.76
27.46
27.71KSS
KOHLS CORP
45.73
0.21
0.46
45.46
46.04
45.38
45.52L
LOEWS CORP
43.36
-0.31
-0.71
43.60
43.60
43.21
43.67LEG
LEGGETT & PLATT INC
29.70
-0.01
-0.03
29.71
29.76
29.47
29.71LEN
LENNAR CORP-A
41.60
-1.04
-2.44
42.45
42.53
41.31
42.68LH
LABORATORY CRP OF AMER HLDGS
89.73
-0.43
-0.48
89.86
90.28
89.54
90.16LIFE
LIFE TECHNOLOGIES CORP
64.44
2.13
3.42
63.00
65.84
62.73
62.31LLL
L-3 COMMUNICATIONS HOLDINGS
78.11
0.22
0.28
78.37
79.08
76.00
77.89LLTC
LINEAR TECHNOLOGY CORP
36.82
0.22
0.60
36.61
36.94
36.54
36.60LLY
ELI LILLY & CO
54.15
-0.17
-0.31
54.20
54.78
53.99
54.32LM
LEGG MASON INC
27.74
-0.22
-0.79
27.96
27.98
27.69
27.96LMT
LOCKHEED MARTIN CORP
88.21
-1.64
-1.83
89.88
89.92
88.04
89.85LNC
LINCOLN NATIONAL CORP
28.95
-0.31
-1.06
29.25
29.31
28.76
29.26LO
LORILLARD INC
39.13
-0.57
-1.44
39.61
39.78
39.07
39.70LOW
LOWE'S COS INC
38.21
-0.02
-0.05
38.28
38.42
38.07
38.23LTD
LIMITED BRANDS INC
48.09
-0.19
-0.39
48.17
48.30
47.85
48.28LUK
LEUCADIA NATIONAL CORP
25.30
-0.03
-0.12
25.31
25.47
25.09
25.33LUV
SOUTHWEST AIRLINES CO
11.24
-0.09
-0.79
11.36
11.40
11.24
11.33LXK
LEXMARK INTERNATIONAL INC-A
24.15
0.41
1.73
23.64
24.47
23.28
23.74M
MACY'S INC
39.54
-0.41
-1.03
39.59
39.84
39.43
39.95MA
MASTERCARD INC-CLASS A
516.00
-2.48
-0.48
515.25
521.50
514.12
518.48MAR
MARRIOTT INTERNATIONAL -CL A
40.14
-0.07
-0.17
40.14
40.37
40.07
40.21MAS
MASCO CORP
18.22
-0.06
-0.33
18.32
18.64
18.16
18.28MAT
MATTEL INC
37.11
-0.15
-0.40
37.19
37.39
37.04
37.26MCD
MCDONALD'S CORP
94.67
-0.25
-0.26
94.84
95.10
94.44
94.92MCHP
MICROCHIP TECHNOLOGY INC
33.77
0.19
0.57
33.57
33.89
33.53
33.58MCK
MCKESSON CORP
105.65
-0.89
-0.84
106.46
106.55
105.58
106.54MCO
MOODY'S CORP
54.92
-0.07
-0.13
54.87
55.07
54.59
54.99MDP
MEREDITH CORP
36.29
-0.37
-1.01
36.63
36.63
36.22
36.66MDT
MEDTRONIC INC
46.66
0.02
0.04
46.70
46.95
46.43
46.64MET
METLIFE INC
37.25
-0.47
-1.25
37.65
37.88
37.20
37.72MHP
MCGRAW-HILL COMPANIES INC
57.38
0.20
0.35
57.27
57.49
56.81
57.18MJN
MEAD JOHNSON NUTRITION CO
68.15
-0.56
-0.82
68.56
68.78
68.09
68.71MKC
MCCORMICK & CO-NON VTG SHRS
62.34
0.47
0.76
61.78
62.47
61.62
61.87MMC
MARSH & MCLENNAN COS
34.99
-0.01
-0.03
35.02
35.05
34.95
35.00MMM
3M COty
100.80
-1.01
-0.99
101.95
101.95
100.69
101.81MO
ALTRIA GROUP INC
33.70
0.00
0.00
33.60
33.88
33.60
33.70MOLX
MOLEX INC
27.01
-0.21
-0.77
27.21
27.29
26.92
27.22MON
MONSANTO CO
102.73
-0.17
-0.17
102.70
103.60
102.46
102.90MRK
MERCK & CO. INC.
43.50
-0.16
-0.37
43.66
43.77
43.46
43.66MRO
MARATHON OIL CORP
33.55
-0.38
-1.12
34.00
34.18
33.48
33.93MS
MORGAN STANLEY
22.98
0.39
1.73
22.40
22.99
22.36
22.59MSFT
MICROSOFT CORP
27.85
-0.16
-0.57
28.01
28.18
27.77
28.01MTB
M & T BANK CORP
103.31
-0.11
-0.11
103.33
103.50
102.35
103.42MU
MICRON TECHNOLOGY INC
7.65
0.07
0.92
7.60
7.73
7.56
7.58MUR
MURPHY OIL CORP
62.84
-0.97
-1.52
63.85
64.09
62.72
63.81MWV
MEADWESTVACO CORP
31.63
-1.30
-3.95
31.65
32.18
31.19
32.93MWW
MONSTER WORLDWIDE INC
5.67
-0.11
-1.90
5.78
5.80
5.61
5.78MYL
MYLAN INC
28.20
-0.09
-0.32
28.26
28.42
28.12
28.29NBL
NOBLE ENERGY INC
108.23
-1.03
-0.94
109.32
110.02
108.04
109.26NBR
NABORS INDUSTRIES LTD
16.61
-0.09
-0.54
16.70
16.80
16.57
16.70NDAQ
NASDAQ OMX GROUP/THE
27.97
0.07
0.25
27.83
28.00
27.78
27.90NEE
NEXTERA ENERGY INC
72.00
-0.61
-0.84
72.54
72.56
72.00
72.61NEM
NEWMONT MINING CORP
43.12
-0.27
-0.62
43.95
44.33
43.10
43.39NI
NISOURCE INC
27.10
-0.17
-0.62
27.22
27.28
27.10
27.27NKE
NIKE INC -CL B
53.61
-0.31
-0.57
53.97
54.16
53.56
53.92NOC
NORTHROP GRUMMAN CORP
66.34
-0.43
-0.64
67.00
67.25
66.12
66.77NOV
NATIONAL OILWELL VARCO INC
73.66
-0.46
-0.62
74.32
74.52
73.24
74.12NRG
NRG ENERGY INC
23.86
0.07
0.29
23.73
23.95
23.66
23.88NSC
NORFOLK SOUTHERN CORP
68.89
-1.34
-1.91
70.73
70.74
68.87
70.73NSM
NATIONSTAR MORTGAGE HOLDINGS
34.32
0.01
0.03
34.21
34.82
33.91
34.31NTAP
NETAPP INC
36.54
0.61
1.70
35.77
36.70
35.77
35.93NTRS
NORTHERN TRUST CORP
51.97
0.20
0.39
51.63
52.27
51.44
51.77NU
NORTHEAST UTILITIES
40.99
0.36
0.89
40.56
41.14
40.56
40.63NUE
NUCOR CORP
46.30
-0.74
-1.57
46.83
47.12
46.22
47.04NVDA
NVIDIA CORP
12.32
-0.02
-0.16
12.35
12.52
12.28
12.34NWL
NEWELL RUBBERMAID INC
23.65
0.09
0.38
23.54
23.71
23.39
23.56NWSA
NEWS CORP-CL A
27.90
0.12
0.43
27.67
28.22
27.61
27.78NYT
NEW YORK TIMES CO-A
8.67
-0.23
-2.58
8.88
8.90
8.64
8.90NYX
NYSE EURONEXT
34.44
0.48
1.41
33.95
34.50
33.93
33.96ODP
OFFICE DEPOT INC
4.29
-0.04
-0.92
4.33
4.35
4.23
4.33OI
OWENS-ILLINOIS INC
22.76
0.07
0.31
22.68
22.92
22.59
22.69OKE
ONEOK INC
46.93
-0.52
-1.10
47.40
47.51
46.90
47.45OMC
OMNICOM GROUP
54.31
-0.08
-0.15
54.42
54.48
54.14
54.39ORCL
ORACLE CORP
35.38
-0.40
-1.12
35.81
35.88
35.29
35.78ORLY
O'REILLY AUTOMOTIVE INC
91.74
-0.18
-0.20
92.08
92.88
91.63
91.92OXY
OCCIDENTAL PETROLEUM CORP
85.32
0.21
0.25
85.25
86.34
85.04
85.11PAYX
PAYCHEX INC
32.28
-0.30
-0.92
32.50
32.56
32.17
32.58PBCT
PEOPLE'S UNITED FINANCIAL
12.34
-0.06
-0.48
12.42
12.43
12.33
12.56PBI
PITNEY BOWES INC
11.98
-0.17
-1.40
12.15
12.26
11.89
12.15PCAR
PACCAR INC
48.15
-0.40
-0.82
48.18
48.56
47.95
48.55PCG
P G & E CORP
42.39
0.27
0.64
42.15
42.63
42.11
42.12PCL
PLUM CREEK TIMBER CO
48.35
-0.74
-1.51
48.93
49.00
48.13
49.09PCLN
PRICELINE.COM INC
695.09
-5.20
-0.74
701.90
705.38
694.00
700.29PCP
PRECISION CASTPARTS CORP
184.60
-3.04
-1.62
187.62
187.64
184.56
187.64PCS
METROPCS COMMUNICATIONS INC
9.90
0.15
1.54
9.77
10.07
9.77
9.75PDCO
PATTERSON COS INC
36.22
-0.14
-0.39
36.38
36.48
36.20
36.36PEG
PUBLIC SERVICE ENTERPRISE GP
30.88
-0.04
-0.13
30.96
31.05
30.82
30.92PEP
PEPSICO INC
73.21
0.27
0.37
72.87
73.46
72.84
72.94PFE
PFIZER INC
27.51
0.05
0.18
27.50
27.67
27.39
27.70PFG
PRINCIPAL FINANCIAL GROUP
30.73
-0.17
-0.55
30.80
30.87
30.59
30.90PG
PROCTER & GAMBLE CO/THE
75.08
0.08
0.11
74.68
75.48
74.68
75.00PGR
PROGRESSIVE CORP
22.46
-0.07
-0.31
22.56
22.63
22.43
22.53PH
PARKER HANNIFIN CORP
93.28
-0.87
-0.92
94.10
94.74
93.10
94.15PHM
PULTEGROUP INC
21.05
-0.06
-0.28
21.28
21.43
20.83
21.11PKI
PERKINELMER INC
34.97
-0.30
-0.85
35.32
35.50
34.78
35.27PLD
PROLOGIS INC
40.05
-0.69
-1.69
40.40
40.69
39.90
40.74PLL
PALL CORP
67.92
-1.12
-1.62
68.94
69.03
67.47
69.04PM
PHILIP MORRIS INTERNATIONAL
87.65
-1.26
-1.42
88.32
88.50
87.42
88.91PNC
PNC FINANCIAL SERVICES GROUP
61.82
-0.09
-0.15
61.90
62.03
61.47
61.91PNW
PINNACLE WEST CAPITAL
53.36
0.42
0.78
53.20
53.49
52.63
53.49POM
PEPCO HOLDINGS INC
19.41
0.00
0.00
19.38
19.49
19.38
19.41PPG
PPG INDUSTRIES INC
140.23
-0.83
-0.59
140.79
142.76
139.76
141.06PPL
PPL CORPORATION
29.80
-0.07
-0.23
29.87
29.90
29.67
29.87PRU
PRUDENTIAL FINANCIAL INC
58.01
-0.74
-1.26
58.75
58.78
57.87
58.75PSA
PUBLIC STORAGE
153.82
-0.40
-0.26
153.71
154.42
152.95
154.22PWR
QUANTA SERVICES INC
29.01
-0.90
-3.01
29.86
29.89
28.95
29.91PX
PRAXAIR INC
109.94
-0.61
-0.55
110.50
110.71
109.65
110.55PXD
PIONEER NATURAL RESOURCES CO
116.21
-1.16
-0.99
120.00
123.85
116.01
117.37QCOM
QUALCOMM INC
63.53
0.08
0.13
63.64
64.11
63.27
63.45QEP
QEP RESOURCES INC
29.64
-0.52
-1.72
30.23
30.63
29.53
30.16QLGC
QLOGIC CORP
11.46
-0.08
-0.69
11.50
11.74
11.40
11.54R
RYDER SYSTEM INC
54.26
-1.21
-2.18
55.26
55.35
54.02
55.47RAI
REYNOLDS AMERICAN INC
44.30
0.15
0.34
44.09
44.57
44.06
44.15RDC
ROWAN COMPANIES PLC-A
34.91
-0.11
-0.31
35.07
35.26
34.54
35.02RF
REGIONS FINANCIAL CORP
7.81
0.10
1.30
7.70
7.88
7.65
7.71RHI
ROBERT HALF INTL INC
35.74
2.21
6.59
35.00
35.75
33.86
33.53RHT
RED HAT INC
54.49
-0.57
-1.04
55.20
55.46
54.37
55.06RL
RALPH LAUREN CORP
167.42
-0.53
-0.32
167.92
168.09
166.42
167.95ROK
ROCKWELL AUTOMATION INC
88.12
-1.77
-1.97
88.50
90.74
87.98
89.89ROP
ROPER INDUSTRIES INC
117.71
-1.49
-1.25
118.57
118.87
117.48
119.20ROST
ROSS STORES INC
59.88
0.47
0.79
59.27
60.12
59.23
59.41RRC
RANGE RESOURCES CORP
68.49
0.46
0.68
68.36
69.10
67.73
68.03RRD
RR DONNELLEY & SONS CO
8.91
-0.11
-1.22
9.05
9.09
8.90
9.02RSG
REPUBLIC SERVICES INC
31.54
-0.28
-0.88
31.85
31.89
31.50
31.82RSH
RADIOSHACK CORP
3.03
-0.01
-0.33
2.99
3.07
2.93
3.04RTN
RAYTHEON COMPANY
54.15
-0.75
-1.37
54.78
54.89
54.11
54.90S
SPRINT NEXTEL CORP
5.65
0.01
0.18
5.58
5.68
5.56
5.64SAI
SAIC INC
12.19
-0.02
-0.16
12.22
12.32
12.18
12.21SBUX
STARBUCKS CORP
56.00
0.40
0.72
55.76
56.20
55.39
55.60SCG
SCANA CORP
46.60
0.06
0.13
46.55
46.70
46.43
46.54SCHW
SCHWAB (CHARLES) CORP
16.51
0.04
0.24
16.41
16.62
16.37
16.47SE
SPECTRA ENERGY CORP
27.69
-0.02
-0.07
27.75
27.95
27.61
27.71SEE
SEALED AIR CORP
18.66
-0.03
-0.16
18.64
18.83
18.62
18.69SHLD
SEARS HOLDINGS CORP
46.39
-1.00
-2.11
47.20
47.40
45.77
47.39SHW
SHERWIN-WILLIAMS CO/THE
162.31
-0.85
-0.52
163.59
164.60
161.57
163.16SIAL
SIGMA-ALDRICH
77.14
-0.12
-0.16
77.21
77.45
76.99
77.26SJM
JM SMUCKER CO/THE
88.88
0.23
0.26
88.65
89.10
88.65
88.65SLB
SCHLUMBERGER LTD
78.60
-1.35
-1.69
79.84
79.89
78.46
79.95SNA
SNAP-ON INC
81.63
-0.88
-1.07
82.48
82.48
81.61
82.51SNDK
SANDISK CORP
49.18
-0.01
-0.02
49.01
49.57
48.94
49.19SNI
SCRIPPS NETWORKS INTER-CL A
59.78
0.65
1.10
59.22
60.31
59.18
59.13SO
SOUTHERN CO/THE
44.53
-0.09
-0.20
44.95
44.99
44.14
44.62SPG
SIMON PROPERTY GROUP INC
161.38
-1.41
-0.87
162.36
162.82
160.75
162.79SPLS
STAPLES INC
13.48
-0.18
-1.32
13.67
13.77
13.45
13.66SRCL
STERICYCLE INC
94.76
-0.12
-0.13
94.61
95.22
94.54
94.88SRE
SEMPRA ENERGY
75.08
0.16
0.21
74.92
75.33
74.75
74.92STI
SUNTRUST BANKS INC
28.53
-0.36
-1.25
28.80
28.88
28.41
28.89STJ
ST JUDE MEDICAL INC
40.81
-0.60
-1.45
41.30
41.41
40.76
41.41STT
STATE STREET CORP
55.92
-0.12
-0.21
56.05
56.33
55.87
56.04STZ
CONSTELLATION BRANDS INC-A
39.17
-0.25
-0.63
39.26
39.58
39.07
39.42SVU
SUPERVALU INC
3.91
0.00
0.00
3.90
3.94
3.81
3.91SWK
STANLEY BLACK & DECKER INC
77.05
0.19
0.25
77.05
77.97
76.90
76.86SWN
SOUTHWESTERN ENERGY CO
34.43
0.42
1.23
34.19
34.77
34.16
34.01SWY
SAFEWAY INC
19.16
-0.14
-0.73
19.36
19.40
19.04
19.30SYK
STRYKER CORP
63.38
-0.42
-0.66
63.69
63.81
63.33
63.80SYMC
SYMANTEC CORP
21.98
0.07
0.32
21.82
22.03
21.82
21.91SYY
SYSCO CORP
31.62
-0.15
-0.47
31.62
31.71
31.46
31.77T
AT&T INC
34.48
-0.20
-0.58
34.61
34.86
34.46
34.68TAP
MOLSON COORS BREWING CO -B
45.59
0.07
0.15
45.39
45.75
45.24
45.52TDC
TERADATA CORP
66.60
0.46
0.70
66.30
66.86
65.96
66.14TE
TECO ENERGY INC
17.64
-0.14
-0.79
17.77
17.81
17.63
17.78TEG
INTEGRYS ENERGY GROUP INC
54.88
0.12
0.22
54.80
55.02
54.67
54.76TER
TERADYNE INC
16.21
-0.07
-0.43
16.23
16.41
16.13
16.28TGT
TARGET CORP
60.98
-0.36
-0.59
61.42
61.51
60.87
61.34THC
TENET HEALTHCARE CORP
38.59
0.83
2.20
37.83
38.89
37.82
37.76TIF
TIFFANY & CO
65.18
0.63
0.98
64.49
65.26
64.18
64.55TJX
TJX COMPANIES INC
45.52
0.27
0.60
45.36
45.64
45.10
45.25TLAB
TELLABS INC
2.22
-0.07
-3.06
2.29
2.29
2.21
2.29TMK
TORCHMARK CORP
55.58
-0.08
-0.14
55.60
55.69
55.28
55.66TMO
THERMO FISHER SCIENTIFIC INC
70.39
-0.03
-0.04
70.48
71.58
70.13
70.42TROW
T ROWE PRICE GROUP INC
70.96
-0.65
-0.91
71.33
71.62
70.69
71.61TRV
TRAVELERS COS INC/THE
77.58
-0.23
-0.30
77.63
77.87
77.10
77.81TSN
TYSON FOODS INC-CL A
22.21
-0.29
-1.29
22.46
22.58
22.08
22.50TSO
TESORO CORP
48.09
0.04
0.08
48.13
48.20
47.10
48.05TSS
TOTAL SYSTEM SERVICES INC
22.98
-0.09
-0.39
23.16
23.28
22.93
23.07TWC
TIME WARNER CABLE
100.70
0.35
0.35
100.37
101.23
100.08
100.35TWX
TIME WARNER INC
50.14
0.08
0.16
49.95
50.33
49.70
50.06TXT
TEXTRON INC
28.72
-0.11
-0.38
28.82
29.37
28.65
28.83TYC
TYCO INTERNATIONAL LTD
30.16
-0.35
-1.15
30.64
30.78
30.07
30.51UNH
UNITEDHEALTH GROUP INC
56.08
-0.20
-0.36
56.25
56.44
55.92
56.28UNM
UNUM GROUP
23.02
-0.32
-1.37
23.30
23.34
23.00
23.34UNP
UNION PACIFIC CORP
131.17
-3.59
-2.66
133.63
133.85
130.50
134.76UPS
UNITED PARCEL SERVICE-CL B
81.23
-0.98
-1.19
81.94
82.17
81.20
82.21URBN
URBAN OUTFITTERS INC
42.80
-0.13
-0.30
43.13
43.33
42.67
42.93USB
US BANCORP
33.14
-0.19
-0.57
32.98
33.27
32.93
33.33UTX
UNITED TECHNOLOGIES CORP
89.10
-0.66
-0.74
89.51
89.71
89.03
89.76V
VISA INC-CLASS A SHARES
155.01
-1.65
-1.05
156.99
159.09
154.75
156.66VAR
VARIAN MEDICAL SYSTEMS INC
71.45
-0.24
-0.33
71.70
71.84
71.30
71.69VFC
VF CORP
145.74
-1.26
-0.86
147.09
147.85
145.72
147.00VLO
VALERO ENERGY CORP
43.75
-0.02
-0.05
44.00
44.40
42.61
43.77VMC
VULCAN MATERIALS CO
56.83
-1.91
-3.25
58.73
58.75
56.38
58.74VNO
VORNADO REALTY TRUST
85.16
-0.48
-0.56
85.51
85.60
85.00
85.64VRSN
VERISIGN INC
43.17
0.37
0.86
43.00
43.45
42.51
42.80VTR
VENTAS INC
66.67
-0.19
-0.28
66.64
66.81
66.06
66.86VZ
VERIZON COMMUNICATIONS INC
43.61
0.11
0.25
43.40
43.96
43.38
43.50WAG
WALGREEN CO
39.87
-0.19
-0.47
40.13
40.17
39.75
40.06WAT
WATERS CORP
92.14
-0.50
-0.54
92.73
93.32
91.97
92.64WEC
WISCONSIN ENERGY CORP
39.15
0.27
0.69
38.79
39.24
38.54
38.88WFC
WELLS FARGO & CO
34.97
-0.05
-0.14
34.95
35.04
34.74
35.27WFR
MEMC ELECTRONIC MATERIALS
4.02
-0.02
-0.50
4.02
4.05
3.97
4.04WHR
WHIRLPOOL CORP
108.72
-0.64
-0.59
109.51
109.66
107.97
109.36WIN
WINDSTREAM CORP
9.73
0.01
0.10
9.72
9.81
9.71
9.72WLP
WELLPOINT INC
65.39
-0.56
-0.85
65.99
66.30
65.37
65.95WM
WASTE MANAGEMENT INC
36.05
-0.26
-0.72
36.37
36.42
35.90
36.31WMB
WILLIAMS COS INC
35.10
0.21
0.60
35.11
35.45
34.80
34.89WMT
WAL-MART STORES INC
69.75
-0.14
-0.20
70.06
70.06
69.50
69.89WPI
WATSON PHARMACEUTICALS INC
85.73
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
85.73WPO
WASHINGTON POST-CLASS B
384.23
-0.50
-0.13
383.03
384.23
379.60
384.73WU
WESTERN UNION CO
14.15
0.09
0.64
14.05
14.16
13.98
14.06WY
WEYERHAEUSER CO
29.89
-0.69
-2.26
30.49
30.55
29.68
30.58WYN
WYNDHAM WORLDWIDE CORP
55.98
-0.28
-0.50
56.30
56.52
55.94
56.26WYNN
WYNN RESORTS LTD
123.49
1.10
0.90
122.08
123.86
122.08
122.39X
UNITED STATES STEEL CORP
22.32
-0.88
-3.79
23.20
23.37
22.17
23.20XEL
XCEL ENERGY INC
27.47
-0.12
-0.43
27.45
27.59
27.40
27.59XL
XL GROUP PLC
27.71
-0.02
-0.07
27.64
27.89
27.52
27.73XLNX
XILINX INC
36.66
0.01
0.03
36.56
36.89
36.56
36.65XOM
EXXON MOBIL CORP
90.67
-1.09
-1.19
91.33
91.72
90.38
91.76XRAY
DENTSPLY INTERNATIONAL INC
41.96
-0.17
-0.40
42.10
42.22
41.85
42.13XRX
XEROX CORP
8.16
0.02
0.25
8.16
8.22
8.12
8.14YHOO
YAHOO! INC
20.12
0.42
2.13
19.89
20.12
19.69
19.70YUM
YUM! BRANDS INC
64.24
0.00
0.00
64.00
64.57
63.18
64.24ZION
ZIONS BANCORPORATION
23.54
0.79
3.47
22.79
23.60
22.67
22.75ZMH
ZIMMER HOLDINGS INC
74.43
-0.99
-1.31
74.42
75.05
74.29
75.42