回到頂端
|||
熱門: ATM RCA 薪水

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.01.31 00:00
2013年 1月30日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AMZN

Amazon.Com

272.76

13,060,610

+12.41

+4.77%

55.51%

284.72

172.00UIS-A

Unisys Corporation S

63.19

198,001

+6.54

+11.54%

82.59%

66.20

47.59CVLT

Commvault Systems

76.90

2,568,330

+6.40

+9.08%

65.51%

78.87

38.51MANH

Manhattan Associates

69.07

1,302,973

+5.17

+8.09%

76.30%

73.73

39.09CPNO

Copano Energy L.L.C.

38.03

7,605,957

+4.90

+14.79%

82.53%

39.37

24.24MAN

Manpower Inc

51.78

2,780,838

+3.23

+6.65%

90.43%

51.89

30.53ENDP

Endo Pharmaceuticals

31.66

12,659,772

+3.08

+10.78%

79.69%

39.29

25.00AZO

Autozone

364.85

295,609

+2.90

+0.80%

57.99%

399.10

321.19UIS

Unisys Corp.

21.75

3,949,011

+2.83

+14.96%

85.01%

22.87

14.40MGAM

Multimedia Games

16.72

1,122,493

+2.43

+17.00%

71.18%

17.43

7.36PLT

Plantronics

41.53

821,159

+2.37

+6.05%

82.38%

42.31

28.76AVY

Avery Dennison Corp.

38.44

4,511,769

+2.30

+6.36%

81.70%

40.00

25.52AZPN

Aspen Technology

30.76

3,189,983

+2.27

+7.97%

77.56%

32.98

15.97RHI

Robert Half Internat

35.74

6,629,809

+2.21

+6.59%

75.83%

35.75

25.10ICE

Intercontinentalexch

138.90

2,314,413

+2.19

+1.60%

75.76%

142.75

110.67LIFE

Life Technologies Co

64.44

4,083,967

+2.13

+3.42%

81.48%

65.84

39.73GIB

Cgi Group

26.27

350,788

+2.01

+8.29%

67.15%

27.71

17.40BXUC

Long C Leveraged S&P

187.72

15,500

+1.92

+1.03%

68.76%

187.83

136.42AGQ

Ultra Silver Proshar

48.55

1,591,893

+1.91

+4.10%

55.53%

74.65

34.45FSL

Freescale Semiconduc

14.23

5,497,261

+1.84

+14.85%

85.57%

17.84

7.63EVR

Evercore Partners In

37.42

836,464

+1.82

+5.11%

89.31%

37.50

20.57CHK-D

Chesapeake En Cv Pfd

87.25

18,044

+1.74

+2.03%

67.14%

96.32

61.46USLV

3X Long Silver ETN V

29.97

1,036,205

+1.67

+5.90%

54.66%

65.13

18.80CAJ

Canon

37.93

1,189,243

+1.63

+4.49%

53.12%

48.48

29.81MLNX

Mellanox Technologie

50.13

1,045,249

+1.63

+3.36%

40.17%

120.05

30.00WHG

Westwood Holdings Gr

41.87

55,073

+1.50

+3.72%

62.41%

42.05

34.07ADT

Adt Corporation Comm

48.00

5,986,374

+1.49

+3.20%

61.20%

49.10

35.38BOIL

Ultra DJ-UBS Natural

37.83

365,421

+1.49

+4.10%

43.14%

108.05

29.30MSG

Madison Square Garde

51.42

580,982

+1.48

+2.96%

84.09%

51.56

28.27SLAB

Silicon Laboratories

44.82

1,690,915

+1.48

+3.41%

69.51%

48.50

32.00CF

Cf Industries Holdin

230.49

768,975

+1.41

+0.62%

72.40%

233.43

154.17HCA

Hca Holdings Inc. Co

38.07

5,116,582

+1.41

+3.85%

71.41%

38.14

20.33VXX

VIX Short-Term Futur

24.27

40,646,188

+1.41

+6.17%

39.48%

135.24

22.45BZQ

Ultrashort MSCI Braz

61.80

14,924

+1.40

+2.32%

43.20%

94.13

48.36LUX

Luxottica Group S.P.

46.53

135,028

+1.40

+3.10%

79.26%

46.78

27.30UGA

US Gasoline

63.76

65,420

+1.40

+2.25%

77.93%

63.85

45.13FIVE

Five Below Inc.

37.25

6,956,090

+1.35

+3.76%

66.63%

40.00

25.00UVXY

Ultra VIX Short-Term

11.79

18,059,596

+1.34

+12.82%

37.55%

657.00

10.10ISIS

Isis Pharmaceuticals

14.69

8,881,461

+1.31

+9.79%

74.38%

15.61

7.02APFC

American Pacific Cor

19.39

88,589

+1.29

+7.13%

75.66%

19.45

7.20FXF

Swiss Franc Trust

107.96

156,949

+1.28

+1.20%

65.03%

110.49

98.83GMCR

Green Mountain Coffe

44.56

4,482,656

+1.28

+2.96%

61.37%

71.15

17.11NVO

Novo Nordisk A/S

185.10

176,903

+1.27

+0.69%

76.66%

185.87

115.01UGL

Ultra Gold Proshares

85.24

150,200

+1.27

+1.51%

49.38%

102.49

73.50EVEP

Ev Energy Partners L

59.19

527,691

+1.26

+2.18%

52.91%

73.75

43.56SGOL

Physical Swiss Gold

165.32

77,280

+1.23

+0.75%

50.00%

177.44

151.51AEPI

Aep Industries Inc.

64.63

27,745

+1.22

+1.92%

77.04%

65.81

25.79QGEN

Qiagen N.V.

21.20

2,149,978

+1.22

+6.11%

78.18%

21.31

14.36SGG

DJ-UBS Sugar TR Sub-

67.21

26,998

+1.21

+1.83%

48.37%

94.85

65.00UGAZ

3X Long Natural Gas

20.43

623,422

+1.21

+6.30%

42.46%

61.45

14.60

社群留言