回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.01.31 00:00
2013年 1月30日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SVXY

Short VIX Short-Term

82.94

722,302

-5.57

-6.29%

55.45%

90.33

27.30PCLN

Priceline.Com Inc.

695.09

428,978

-5.20

-0.74%

65.05%

774.96

469.28NEU

Newmarket Corp.

256.41

109,023

-4.12

-1.58%

35.13%

291.10

172.50MKL

Markel Corp.

470.46

27,725

-4.09

-0.86%

56.19%

502.20

398.65MIDD

The Middleby Corp.

140.61

89,922

-3.68

-2.55%

65.98%

144.71

91.81UNP

Union Pacific Corp.

131.17

3,510,315

-3.59

-2.66%

52.12%

136.19

104.08UHAL

Amerco

131.37

17,673

-3.16

-2.35%

57.06%

134.98

75.41VMI

Valmont Industries

143.57

174,651

-3.09

-2.11%

55.98%

148.26

92.10PCP

Precision Castparts

184.60

766,567

-3.04

-1.62%

45.19%

194.95

150.53TUR

Turkey Invest Mkt In

67.11

965,232

-2.95

-4.21%

41.36%

73.67

39.94OPEN

Opentable

51.93

628,764

-2.94

-5.36%

49.77%

55.95

33.53URTY

Ultrapro Russell 200

83.85

284,524

-2.92

-3.37%

65.57%

87.33

46.16PANW

Palo Alto Networks I

53.93

1,101,910

-2.89

-5.09%

50.31%

72.61

47.00TNA

Smallcap Bull 3X Dir

74.86

7,271,477

-2.74

-3.53%

64.51%

78.08

41.55ALGT

Allegiant Travel Com

73.75

193,855

-2.74

-3.58%

46.34%

78.85

47.32ALOG

Analogic Corp.

77.09

79,134

-2.73

-3.42%

55.66%

84.71

53.68WDAY

Workday Inc.

53.24

384,203

-2.69

-4.81%

51.82%

57.21

45.05OSIS

Osi Systems

54.49

540,857

-2.58

-4.52%

30.78%

81.23

48.51FOSL

Fossil

104.11

1,098,728

-2.58

-2.42%

60.17%

139.20

62.77MHK

Mohawk Industries

101.99

743,765

-2.57

-2.46%

71.35%

105.26

57.62HAE

Haemonetics Corp.

41.88

1,906,916

-2.56

-5.76%

45.40%

44.44

30.60ADS

Alliance Data System

153.45

987,860

-2.53

-1.62%

51.54%

158.78

100.68MA

Mastercard Inc.

516.00

1,159,288

-2.48

-0.48%

54.26%

532.47

336.26HTWR

Heartware Internatio

90.34

147,313

-2.39

-2.58%

54.03%

97.31

61.00CRM

Salesforce.Com Inc

172.30

1,809,751

-2.39

-1.37%

54.12%

178.91

95.16ICUI

Icu Medical

60.43

132,348

-2.38

-3.79%

41.89%

64.25

43.51DRN

Real Estate Bull 3X

87.98

122,974

-2.38

-2.63%

69.50%

90.40

48.95CEVA

Ceva

15.35

1,081,244

-2.36

-13.33%

36.96%

30.67

12.96BXP

Boston Properties

106.51

1,793,342

-2.34

-2.15%

45.42%

117.00

96.73AVB

Avalonbay Communitie

135.64

1,113,303

-2.28

-1.65%

44.37%

151.23

123.71MED

Medifast Inc

23.73

509,034

-2.26

-8.70%

29.16%

33.29

14.54CLH

Clean Harbors

56.49

583,586

-2.24

-3.81%

53.37%

71.63

46.94ACO

Amcol International

29.53

411,937

-2.23

-7.02%

32.92%

36.28

25.93CLB

Core Laboratories N.

117.20

462,640

-2.22

-1.86%

64.44%

143.21

94.72KTCC

Key Tronic Corp.

9.72

733,130

-2.19

-18.39%

38.41%

13.16

4.85EQIX

Equinix

214.38

572,827

-2.07

-0.96%

51.29%

226.34

100.47KMP

Kinder Morgan Energy

87.61

3,046,097

-2.05

-2.29%

58.80%

90.60

74.15ICPT

Intercept Pharmaceut

39.66

123,563

-2.04

-4.89%

72.68%

42.67

17.96LBJ

Latin America Bull 3

82.43

10,693

-2.02

-2.39%

58.63%

112.42

52.05ESGR

Enstar Group Limited

121.19

18,199

-2.02

-1.64%

65.48%

125.49

89.00PRAA

Portfolio Recovery A

106.06

67,527

-2.01

-1.86%

57.53%

110.00

60.12KOF

Coca Cola Femsa S.A.

159.24

45,141

-2.00

-1.24%

67.03%

162.53

93.32SSYS

Stratasys

77.25

1,051,622

-1.99

-2.51%

42.19%

92.30

30.35UMDD

Ultrapro Midcap 400

102.70

19,788

-1.97

-1.88%

72.19%

105.66

55.50KSU

Kansas City Southern

92.85

1,385,050

-1.97

-2.08%

68.30%

95.13

61.36RDEN

Elizabeth Arden

45.87

305,048

-1.96

-4.10%

40.89%

49.75

30.96BKI

Buckeye Technologies

28.83

994,614

-1.96

-6.37%

40.57%

38.50

23.52VMC

Vulcan Materials Com

56.83

869,212

-1.91

-3.25%

58.65%

59.48

32.31CERN

Cerner Corp.

82.47

934,315

-1.91

-2.26%

55.08%

88.32

59.35AMG

Affiliated Managers

144.60

476,127

-1.90

-1.30%

71.03%

147.09

94.32

社群留言