公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------VELT
Velti Plc
4.09
6,815,592
-1.38
-25.23%
35.66%
14.65
3.07EBOD
Renewable Energy Tra
2.56
28,420
-0.80
-23.81%
32.16%
10.60
1.60VTUS
Ventrus Biosciences
2.53
2,035,495
-0.75
-22.87%
52.85%
13.53
1.99KTCC
Key Tronic Corp.
9.72
733,130
-2.19
-18.39%
38.41%
13.16
4.85TRMD
Torm A/S
2.79
34,481
-0.48
-14.68%
40.61%
10.50
2.60CEVA
Ceva
15.35
1,081,244
-2.36
-13.33%
36.96%
30.67
12.96ATTU
Attunity Ltd
7.15
165,398
-1.07
-13.02%
40.39%
9.75
2.36HA
Hawaiian Holdings
5.69
3,852,190
-0.85
-13.00%
27.68%
7.30
4.92BPFHW
Boston Private Finan
3.46
13,120
-0.50
-12.63%
49.00%
5.51
2.18MTOR
Arvinmeritor
4.68
6,615,512
-0.67
-12.52%
43.13%
8.74
3.83RIMM
Research In Motion L
13.78
223,694,172
-1.88
-12.01%
47.24%
18.32
6.22AMBA
Ambarella Inc.
10.16
510,411
-1.36
-11.81%
37.79%
13.42
5.55HALO
Halozyme Therapeutic
7.09
4,103,288
-0.94
-11.71%
44.54%
13.50
3.86MLNK
Moduslink Global Sol
2.73
430,201
-0.35
-11.36%
46.47%
6.00
2.10NETE
Net Element Inc.
2.61
11,098
-0.33
-11.22%
29.29%
12.25
0.06EGLE
Eagle Bulk Shipping
2.01
555,240
-0.25
-11.06%
45.31%
9.80
1.32CODE
Spansion Inc
11.74
2,334,007
-1.43
-10.86%
29.20%
14.54
7.91WBSN
Websense
14.42
1,093,233
-1.71
-10.60%
37.72%
22.15
12.70RMTI
Rockwell Medical Tec
6.40
283,874
-0.70
-9.86%
31.60%
11.75
5.18STXS
Stereotaxis
2.05
64,049
-0.22
-9.69%
41.08%
9.30
1.01RLJE
Rlj Entertainment In
3.91
47,735
-0.41
-9.49%
24.06%
9.68
3.87SHIP
Seanergy Maritime Ho
2.02
57,352
-0.21
-9.42%
62.22%
4.75
1.03UPI
Uroplasty
2.44
277,361
-0.25
-9.29%
22.23%
4.78
2.36MED
Medifast Inc
23.73
509,034
-2.26
-8.70%
29.16%
33.29
14.54CCUR
Concurrent Computer
6.12
104,867
-0.54
-8.11%
51.68%
6.95
3.36CLNT
Cleantech Solutions
4.07
186,926
-0.34
-7.71%
44.46%
8.81
1.65SFST
Southern First Bancs
9.63
36,478
-0.80
-7.67%
47.52%
10.44
6.45MRCY
Mercury Computer Sys
7.34
486,040
-0.61
-7.67%
27.94%
15.24
7.20TKC
Turkcell Iletisim Hi
15.64
837,585
-1.23
-7.29%
35.81%
17.80
10.75FRP
Fairpoint Communicat
8.98
101,847
-0.70
-7.23%
52.27%
10.04
3.58ONP
Orient Paper
2.36
71,682
-0.18
-7.09%
56.25%
4.84
1.66CADX
Cadence Pharmaceutic
4.89
323,740
-0.37
-7.03%
44.60%
5.66
2.56ACO
Amcol International
29.53
411,937
-2.23
-7.02%
32.92%
36.28
25.93OXF
Oxford Resource Part
3.85
638,541
-0.29
-7.00%
28.04%
17.93
3.71BTX
Biotime
4.52
503,609
-0.34
-7.00%
57.43%
6.35
2.67AUDC
Audiocodes Ltd
3.51
583,077
-0.26
-6.90%
51.81%
4.25
1.20BXC
Bluelinx Holdings In
3.13
94,581
-0.23
-6.85%
52.87%
3.48
1.47BSMX
Grupo Financiero San
15.20
5,845,730
-1.10
-6.75%
37.34%
17.95
12.43ANW
Aegean Marine Petrol
6.51
368,295
-0.47
-6.73%
59.51%
7.93
4.19PSMI
Peregrine Semiconduc
12.24
188,655
-0.87
-6.64%
32.84%
19.47
12.12AKRX
Akorn
12.52
1,419,724
-0.89
-6.64%
32.96%
16.87
10.52ARX
Aeroflex Holding
7.04
29,488
-0.50
-6.63%
47.89%
13.89
5.00DSLV
3X Inverse Silver ET
22.25
279,898
-1.55
-6.51%
40.79%
53.60
18.99NVGN
Novogen Limited
2.20
33,030
-0.15
-6.38%
20.49%
10.45
1.47BKI
Buckeye Technologies
28.83
994,614
-1.96
-6.37%
40.57%
38.50
23.52BTU
Peabody Energy Corp.
24.87
12,249,673
-1.69
-6.36%
43.78%
38.96
18.78SPMD
Supermedia Inc.
3.85
148,266
-0.26
-6.33%
52.40%
4.52
1.51STRI
Str Holdings Inc
2.08
346,697
-0.14
-6.31%
35.66%
11.49
1.93SHOR
Shoretel
4.75
205,453
-0.32
-6.31%
52.90%
7.28
3.76SVXY
Short VIX Short-Term
82.94
722,302
-5.57
-6.29%
55.45%
90.33
27.30