回到頂端
|||
熱門: 外星生命 訊息回收 新疆

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.01.31 00:00
2013年 1月30日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------VELT

Velti Plc

4.09

6,815,592

-1.38

-25.23%

35.66%

14.65

3.07EBOD

Renewable Energy Tra

2.56

28,420

-0.80

-23.81%

32.16%

10.60

1.60VTUS

Ventrus Biosciences

2.53

2,035,495

-0.75

-22.87%

52.85%

13.53

1.99KTCC

Key Tronic Corp.

9.72

733,130

-2.19

-18.39%

38.41%

13.16

4.85TRMD

Torm A/S

2.79

34,481

-0.48

-14.68%

40.61%

10.50

2.60CEVA

Ceva

15.35

1,081,244

-2.36

-13.33%

36.96%

30.67

12.96ATTU

Attunity Ltd

7.15

165,398

-1.07

-13.02%

40.39%

9.75

2.36HA

Hawaiian Holdings

5.69

3,852,190

-0.85

-13.00%

27.68%

7.30

4.92BPFHW

Boston Private Finan

3.46

13,120

-0.50

-12.63%

49.00%

5.51

2.18MTOR

Arvinmeritor

4.68

6,615,512

-0.67

-12.52%

43.13%

8.74

3.83RIMM

Research In Motion L

13.78

223,694,172

-1.88

-12.01%

47.24%

18.32

6.22AMBA

Ambarella Inc.

10.16

510,411

-1.36

-11.81%

37.79%

13.42

5.55HALO

Halozyme Therapeutic

7.09

4,103,288

-0.94

-11.71%

44.54%

13.50

3.86MLNK

Moduslink Global Sol

2.73

430,201

-0.35

-11.36%

46.47%

6.00

2.10NETE

Net Element Inc.

2.61

11,098

-0.33

-11.22%

29.29%

12.25

0.06EGLE

Eagle Bulk Shipping

2.01

555,240

-0.25

-11.06%

45.31%

9.80

1.32CODE

Spansion Inc

11.74

2,334,007

-1.43

-10.86%

29.20%

14.54

7.91WBSN

Websense

14.42

1,093,233

-1.71

-10.60%

37.72%

22.15

12.70RMTI

Rockwell Medical Tec

6.40

283,874

-0.70

-9.86%

31.60%

11.75

5.18STXS

Stereotaxis

2.05

64,049

-0.22

-9.69%

41.08%

9.30

1.01RLJE

Rlj Entertainment In

3.91

47,735

-0.41

-9.49%

24.06%

9.68

3.87SHIP

Seanergy Maritime Ho

2.02

57,352

-0.21

-9.42%

62.22%

4.75

1.03UPI

Uroplasty

2.44

277,361

-0.25

-9.29%

22.23%

4.78

2.36MED

Medifast Inc

23.73

509,034

-2.26

-8.70%

29.16%

33.29

14.54CCUR

Concurrent Computer

6.12

104,867

-0.54

-8.11%

51.68%

6.95

3.36CLNT

Cleantech Solutions

4.07

186,926

-0.34

-7.71%

44.46%

8.81

1.65SFST

Southern First Bancs

9.63

36,478

-0.80

-7.67%

47.52%

10.44

6.45MRCY

Mercury Computer Sys

7.34

486,040

-0.61

-7.67%

27.94%

15.24

7.20TKC

Turkcell Iletisim Hi

15.64

837,585

-1.23

-7.29%

35.81%

17.80

10.75FRP

Fairpoint Communicat

8.98

101,847

-0.70

-7.23%

52.27%

10.04

3.58ONP

Orient Paper

2.36

71,682

-0.18

-7.09%

56.25%

4.84

1.66CADX

Cadence Pharmaceutic

4.89

323,740

-0.37

-7.03%

44.60%

5.66

2.56ACO

Amcol International

29.53

411,937

-2.23

-7.02%

32.92%

36.28

25.93OXF

Oxford Resource Part

3.85

638,541

-0.29

-7.00%

28.04%

17.93

3.71BTX

Biotime

4.52

503,609

-0.34

-7.00%

57.43%

6.35

2.67AUDC

Audiocodes Ltd

3.51

583,077

-0.26

-6.90%

51.81%

4.25

1.20BXC

Bluelinx Holdings In

3.13

94,581

-0.23

-6.85%

52.87%

3.48

1.47BSMX

Grupo Financiero San

15.20

5,845,730

-1.10

-6.75%

37.34%

17.95

12.43ANW

Aegean Marine Petrol

6.51

368,295

-0.47

-6.73%

59.51%

7.93

4.19PSMI

Peregrine Semiconduc

12.24

188,655

-0.87

-6.64%

32.84%

19.47

12.12AKRX

Akorn

12.52

1,419,724

-0.89

-6.64%

32.96%

16.87

10.52ARX

Aeroflex Holding

7.04

29,488

-0.50

-6.63%

47.89%

13.89

5.00DSLV

3X Inverse Silver ET

22.25

279,898

-1.55

-6.51%

40.79%

53.60

18.99NVGN

Novogen Limited

2.20

33,030

-0.15

-6.38%

20.49%

10.45

1.47BKI

Buckeye Technologies

28.83

994,614

-1.96

-6.37%

40.57%

38.50

23.52BTU

Peabody Energy Corp.

24.87

12,249,673

-1.69

-6.36%

43.78%

38.96

18.78SPMD

Supermedia Inc.

3.85

148,266

-0.26

-6.33%

52.40%

4.52

1.51STRI

Str Holdings Inc

2.08

346,697

-0.14

-6.31%

35.66%

11.49

1.93SHOR

Shoretel

4.75

205,453

-0.32

-6.31%

52.90%

7.28

3.76SVXY

Short VIX Short-Term

82.94

722,302

-5.57

-6.29%

55.45%

90.33

27.30

社群留言