公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------RIMM
Research In Motion L
13.78
223,694,172
-1.88
-12.01%
47.24%
18.32
6.22SPY
SPDR S&P 500 ETF
150.07
135,652,953
-0.59
-0.39%
68.98%
150.94
126.43BAC
Bank Of America Corp
11.38
88,727,898
-0.11
-0.96%
50.40%
12.20
5.71FB
Facebook Inc
31.24
81,708,148
+0.45
+1.46%
59.49%
45.00
17.55CHK
Chesapeake Energy Co
20.11
73,543,477
+1.14
+6.01%
72.64%
26.09
13.32S
Sprint Nextel Corp.
5.65
67,017,750
+0.01
+0.18%
48.30%
6.04
2.10F
Ford Motor Company
12.93
59,547,555
-0.21
-1.60%
42.61%
14.30
8.82EEM
Emrg Mkts Index MSCI
44.13
46,954,613
-0.21
-0.47%
50.59%
45.33
36.57KERX
Keryx Biopharmaceuti
8.49
46,249,637
+0.13
+1.56%
91.79%
9.90
1.28PFE
Pfizer
27.51
45,197,004
-0.19
-0.69%
68.92%
27.84
20.75NOK
Nokia Corp.
4.09
45,152,559
-0.12
-2.85%
46.75%
5.87
1.63SIRI
Sirius Xm Radio Inc.
3.15
44,426,211
+0.02
+0.64%
61.96%
3.19
1.78BSX
Boston Scientific Co
7.31
44,079,305
+0.21
+2.96%
87.38%
7.43
4.79MSFT
Microsoft Corp.
27.85
43,568,637
-0.16
-0.57%
59.32%
32.95
26.26EMC
Emc Corp.
24.60
43,173,832
+0.42
+1.74%
49.71%
30.00
21.65VXX
VIX Short-Term Futur
24.27
40,646,188
+1.41
+6.17%
39.48%
135.24
22.45IWM
Russell 2000 ETF
88.97
39,244,063
-1.08
-1.20%
64.31%
90.23
72.94YHOO
Yahoo! Inc.
20.12
36,567,184
+0.42
+2.13%
56.30%
20.88
14.35GE
General Electric Com
22.23
36,131,539
-0.27
-1.20%
63.45%
23.18
18.02CSCO
Cisco Systems
20.58
35,256,820
-0.20
-0.96%
52.35%
21.30
14.96QQQ
Powershares QQQ
67.02
34,371,152
-0.14
-0.21%
54.63%
70.58
56.80INTC
Intel Corp.
21.37
34,137,723
+0.09
+0.42%
52.48%
29.27
19.23EWJ
Japan Index MSCI Ish
9.95
33,184,891
+0.10
+1.02%
59.05%
10.21
8.64XLF
Financial Select Sec
17.39
32,340,730
-0.08
-0.46%
67.65%
17.50
13.12WFC
Wells Fargo & Compan
34.97
27,809,797
-0.30
-0.85%
53.96%
36.60
28.25DELL
Dell Inc.
13.37
27,436,260
+0.12
+0.91%
73.16%
18.36
8.69NWSA
News Corp.
27.90
27,177,732
+0.12
+0.43%
68.90%
28.22
18.01PBR
Petroleo Brasileiro
18.57
26,574,836
-0.92
-4.72%
34.89%
32.60
17.27T
AT&T Inc.
34.48
24,178,156
-0.20
-0.58%
55.99%
38.58
29.02RF
Regions Financing TR
7.81
23,363,764
+0.10
+1.30%
69.62%
7.88
4.24MS
Morgan Stanley
22.98
23,159,980
+0.39
+1.73%
75.35%
23.03
12.26GLW
Corning Inc.
12.00
22,021,518
-0.23
-1.88%
39.57%
14.62
10.62C
Citigroup Inc.
41.95
21,786,207
-0.21
-0.50%
56.64%
43.34
24.61MU
Micron Technology
7.65
21,174,947
+0.07
+0.92%
62.83%
9.16
5.16HPQ
Hewlett-Packard Comp
16.40
20,497,871
-0.08
-0.49%
56.60%
30.00
11.35WFT
Weatherford Internat
13.36
20,258,873
+0.24
+1.83%
77.05%
18.33
8.84VLO
Valero Energy Corp.
43.75
19,746,289
-0.02
-0.05%
87.59%
44.40
19.12EWZ
Brazil Index MSCI Is
56.57
19,704,074
-0.63
-1.10%
55.03%
70.74
48.27AMD
Advanced Micro Devic
2.65
19,661,918
-0.09
-3.28%
52.28%
8.35
1.81GDX
Gold Miners ETF Mark
41.96
19,524,834
-0.29
-0.69%
34.23%
57.94
39.08EFA
EAFE Index MSCI Isha
59.20
18,823,307
+0.06
+0.10%
70.55%
59.43
46.53JPM
J P Morgan Chase & C
47.13
18,580,313
+0.01
+0.02%
68.11%
47.35
30.83QCOM
Qualcomm Inc.
63.53
18,468,660
+0.08
+0.13%
48.01%
68.87
53.09AES
The Aes Corp.
10.88
18,371,828
+0.18
+1.68%
48.41%
14.01
9.52TZA
Smallcap Bear 3X Dir
11.35
18,237,268
+0.39
+3.56%
32.25%
26.91
10.90UVXY
Ultra VIX Short-Term
11.79
18,059,596
+1.34
+12.82%
37.55%
657.00
10.10AIG
American Internation
37.67
17,966,432
-0.15
-0.40%
67.29%
38.05
23.40PBR.A
Petroleo Brasileiro
18.35
17,934,016
-0.87
-4.53%
35.75%
30.20
16.69JDSU
Jds Uniphase Corp.
12.40
17,811,623
-0.66
-5.05%
37.39%
15.17
8.47HLF
Herbalife Ltd
37.09
17,038,484
-1.58
-4.09%
40.69%
73.00
24.24