回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

■■美個股成交量前50名

中央商情網/ 2013.01.31 00:00
2013年 1月30日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------RIMM

Research In Motion L

13.78

223,694,172

-1.88

-12.01%

47.24%

18.32

6.22SPY

SPDR S&P 500 ETF

150.07

135,652,953

-0.59

-0.39%

68.98%

150.94

126.43BAC

Bank Of America Corp

11.38

88,727,898

-0.11

-0.96%

50.40%

12.20

5.71FB

Facebook Inc

31.24

81,708,148

+0.45

+1.46%

59.49%

45.00

17.55CHK

Chesapeake Energy Co

20.11

73,543,477

+1.14

+6.01%

72.64%

26.09

13.32S

Sprint Nextel Corp.

5.65

67,017,750

+0.01

+0.18%

48.30%

6.04

2.10F

Ford Motor Company

12.93

59,547,555

-0.21

-1.60%

42.61%

14.30

8.82EEM

Emrg Mkts Index MSCI

44.13

46,954,613

-0.21

-0.47%

50.59%

45.33

36.57KERX

Keryx Biopharmaceuti

8.49

46,249,637

+0.13

+1.56%

91.79%

9.90

1.28PFE

Pfizer

27.51

45,197,004

-0.19

-0.69%

68.92%

27.84

20.75NOK

Nokia Corp.

4.09

45,152,559

-0.12

-2.85%

46.75%

5.87

1.63SIRI

Sirius Xm Radio Inc.

3.15

44,426,211

+0.02

+0.64%

61.96%

3.19

1.78BSX

Boston Scientific Co

7.31

44,079,305

+0.21

+2.96%

87.38%

7.43

4.79MSFT

Microsoft Corp.

27.85

43,568,637

-0.16

-0.57%

59.32%

32.95

26.26EMC

Emc Corp.

24.60

43,173,832

+0.42

+1.74%

49.71%

30.00

21.65VXX

VIX Short-Term Futur

24.27

40,646,188

+1.41

+6.17%

39.48%

135.24

22.45IWM

Russell 2000 ETF

88.97

39,244,063

-1.08

-1.20%

64.31%

90.23

72.94YHOO

Yahoo! Inc.

20.12

36,567,184

+0.42

+2.13%

56.30%

20.88

14.35GE

General Electric Com

22.23

36,131,539

-0.27

-1.20%

63.45%

23.18

18.02CSCO

Cisco Systems

20.58

35,256,820

-0.20

-0.96%

52.35%

21.30

14.96QQQ

Powershares QQQ

67.02

34,371,152

-0.14

-0.21%

54.63%

70.58

56.80INTC

Intel Corp.

21.37

34,137,723

+0.09

+0.42%

52.48%

29.27

19.23EWJ

Japan Index MSCI Ish

9.95

33,184,891

+0.10

+1.02%

59.05%

10.21

8.64XLF

Financial Select Sec

17.39

32,340,730

-0.08

-0.46%

67.65%

17.50

13.12WFC

Wells Fargo & Compan

34.97

27,809,797

-0.30

-0.85%

53.96%

36.60

28.25DELL

Dell Inc.

13.37

27,436,260

+0.12

+0.91%

73.16%

18.36

8.69NWSA

News Corp.

27.90

27,177,732

+0.12

+0.43%

68.90%

28.22

18.01PBR

Petroleo Brasileiro

18.57

26,574,836

-0.92

-4.72%

34.89%

32.60

17.27T

AT&T Inc.

34.48

24,178,156

-0.20

-0.58%

55.99%

38.58

29.02RF

Regions Financing TR

7.81

23,363,764

+0.10

+1.30%

69.62%

7.88

4.24MS

Morgan Stanley

22.98

23,159,980

+0.39

+1.73%

75.35%

23.03

12.26GLW

Corning Inc.

12.00

22,021,518

-0.23

-1.88%

39.57%

14.62

10.62C

Citigroup Inc.

41.95

21,786,207

-0.21

-0.50%

56.64%

43.34

24.61MU

Micron Technology

7.65

21,174,947

+0.07

+0.92%

62.83%

9.16

5.16HPQ

Hewlett-Packard Comp

16.40

20,497,871

-0.08

-0.49%

56.60%

30.00

11.35WFT

Weatherford Internat

13.36

20,258,873

+0.24

+1.83%

77.05%

18.33

8.84VLO

Valero Energy Corp.

43.75

19,746,289

-0.02

-0.05%

87.59%

44.40

19.12EWZ

Brazil Index MSCI Is

56.57

19,704,074

-0.63

-1.10%

55.03%

70.74

48.27AMD

Advanced Micro Devic

2.65

19,661,918

-0.09

-3.28%

52.28%

8.35

1.81GDX

Gold Miners ETF Mark

41.96

19,524,834

-0.29

-0.69%

34.23%

57.94

39.08EFA

EAFE Index MSCI Isha

59.20

18,823,307

+0.06

+0.10%

70.55%

59.43

46.53JPM

J P Morgan Chase & C

47.13

18,580,313

+0.01

+0.02%

68.11%

47.35

30.83QCOM

Qualcomm Inc.

63.53

18,468,660

+0.08

+0.13%

48.01%

68.87

53.09AES

The Aes Corp.

10.88

18,371,828

+0.18

+1.68%

48.41%

14.01

9.52TZA

Smallcap Bear 3X Dir

11.35

18,237,268

+0.39

+3.56%

32.25%

26.91

10.90UVXY

Ultra VIX Short-Term

11.79

18,059,596

+1.34

+12.82%

37.55%

657.00

10.10AIG

American Internation

37.67

17,966,432

-0.15

-0.40%

67.29%

38.05

23.40PBR.A

Petroleo Brasileiro

18.35

17,934,016

-0.87

-4.53%

35.75%

30.20

16.69JDSU

Jds Uniphase Corp.

12.40

17,811,623

-0.66

-5.05%

37.39%

15.17

8.47HLF

Herbalife Ltd

37.09

17,038,484

-1.58

-4.09%

40.69%

73.00

24.24

社群留言