回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■法國巴黎40指數收盤價

中央商情網/ 2013.01.31 00:00
2013年 1月30日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,765.52

-20.30

-0.54

3,786.43

3,793.26

3,759.26

3,785.82

3,726.17

1.06BNP

FP Equity

46.21

-1.04

-2.20

47.41

47.47

45.79

47.25

45.12

2.42FP

FP Equity

40.62

0.49

1.21

40.20

40.82

40.15

40.14

39.42

3.04MT

NA Equity

12.90

-0.30

-2.27

13.01

13.13

12.83

13.20

13.41

-3.80GLE

FP Equity

33.02

-0.57

-1.68

33.65

33.85

32.80

33.59

32.34

2.10CS

FP Equity

13.83

-0.01

-0.07

13.89

13.94

13.80

13.84

13.37

3.44GSZ

FP Equity

15.25

-0.17

-1.07

15.47

15.53

15.20

15.42

15.15

0.69SAN

FP Equity

72.70

0.18

0.25

72.51

73.13

72.39

72.52

72.06

0.89OR

FP Equity

113.55

0.40

0.35

113.15

114.50

112.45

113.15

109.65

3.56ACA

FP Equity

7.39

-0.16

-2.12

7.57

7.60

7.31

7.55

7.32

1.01SU

FP Equity

56.20

-0.18

-0.32

56.63

56.64

55.94

56.38

55.68

0.93FTE

FP Equity

8.55

-0.06

-0.65

8.62

8.66

8.55

8.60

8.47

0.89SGO

FP Equity

30.40

-0.74

-2.38

30.61

30.73

30.27

31.14

31.40

-3.18ALO

FP Equity

32.96

-1.11

-3.26

34.16

34.17

32.78

34.07

32.24

2.22BN

FP Equity

52.08

0.08

0.15

51.94

52.10

51.65

52.00

51.13

1.86MC

FP Equity

139.50

-1.20

-0.85

141.20

141.20

138.50

140.70

138.40

0.79EN

FP Equity

21.32

-0.70

-3.16

22.07

22.14

21.30

22.02

21.86

-2.45ML

FP Equity

68.38

-1.50

-2.15

69.62

70.28

68.30

69.88

70.38

-2.84VIE

FP Equity

9.51

-0.16

-1.63

9.65

9.80

9.44

9.67

9.11

4.35VIV

FP Equity

15.81

-0.22

-1.37

16.02

16.08

15.80

16.03

15.83

-0.16RNO

FP Equity

44.98

0.41

0.92

44.60

45.47

44.46

44.57

42.50

5.82EDF

FP Equity

14.41

-0.19

-1.27

14.60

14.64

14.34

14.59

14.50

-0.66VK

FP Equity

41.15

-0.97

-2.30

42.07

42.10

41.15

42.12

40.04

2.77CAP

FP Equity

36.07

-0.17

-0.46

36.31

36.39

35.93

36.23

35.38

1.95DG

FP Equity

37.89

-0.34

-0.89

38.35

38.50

37.77

38.23

37.78

0.28ALU

FP Equity

1.22

-0.07

-5.44

1.29

1.29

1.21

1.29

1.32

-7.88AI

FP Equity

94.12

0.66

0.71

93.57

94.39

93.44

93.46

93.66

0.49LG

FP Equity

44.37

-0.81

-1.79

45.18

45.40

44.31

45.18

46.12

-3.81SEV

FP Equity

9.77

-0.05

-0.55

9.84

9.92

9.68

9.82

9.63

1.49AC

FP Equity

29.00

0.15

0.52

28.90

29.11

28.86

28.85

28.39

2.15PP

FP Equity

159.30

0.80

0.50

158.50

159.85

157.55

158.50

153.35

3.88RI

FP Equity

91.86

0.10

0.11

91.78

92.00

91.50

91.76

91.31

0.60UL

FP Equity

175.55

1.55

0.89

175.50

176.55

174.40

174.00

175.00

0.31DEXB

BB Equity

0.05

0.00

0.00

0.05

0.05

0.04

0.05

0.05

0.00STM

FP Equity

6.13

-0.09

-1.43

6.22

6.35

6.13

6.22

6.12

0.15EI

FP Equity

76.91

-0.10

-0.13

77.38

77.60

76.76

77.01

78.00

-1.40EAD

FP Equity

34.39

-0.91

-2.58

35.30

35.40

33.51

35.30

34.76

-1.05MMB

FP Equity

26.44

-0.19

-0.69

26.72

26.72

26.36

26.63

25.75

2.68CA

FP Equity

21.26

-0.20

-0.93

21.48

21.63

21.17

21.46

20.93

1.58UG

FP Equity

5.96

-0.24

-3.81

6.19

6.21

5.93

6.20

6.17

-3.39TEC

FP Equity

77.47

-5.90

-7.08

79.00

79.01

76.82

83.37

82.89

-6.54

社群留言