票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,765.52
-20.30
-0.54
3,786.43
3,793.26
3,759.26
3,785.82
3,726.17
1.06BNP
FP Equity
46.21
-1.04
-2.20
47.41
47.47
45.79
47.25
45.12
2.42FP
FP Equity
40.62
0.49
1.21
40.20
40.82
40.15
40.14
39.42
3.04MT
NA Equity
12.90
-0.30
-2.27
13.01
13.13
12.83
13.20
13.41
-3.80GLE
FP Equity
33.02
-0.57
-1.68
33.65
33.85
32.80
33.59
32.34
2.10CS
FP Equity
13.83
-0.01
-0.07
13.89
13.94
13.80
13.84
13.37
3.44GSZ
FP Equity
15.25
-0.17
-1.07
15.47
15.53
15.20
15.42
15.15
0.69SAN
FP Equity
72.70
0.18
0.25
72.51
73.13
72.39
72.52
72.06
0.89OR
FP Equity
113.55
0.40
0.35
113.15
114.50
112.45
113.15
109.65
3.56ACA
FP Equity
7.39
-0.16
-2.12
7.57
7.60
7.31
7.55
7.32
1.01SU
FP Equity
56.20
-0.18
-0.32
56.63
56.64
55.94
56.38
55.68
0.93FTE
FP Equity
8.55
-0.06
-0.65
8.62
8.66
8.55
8.60
8.47
0.89SGO
FP Equity
30.40
-0.74
-2.38
30.61
30.73
30.27
31.14
31.40
-3.18ALO
FP Equity
32.96
-1.11
-3.26
34.16
34.17
32.78
34.07
32.24
2.22BN
FP Equity
52.08
0.08
0.15
51.94
52.10
51.65
52.00
51.13
1.86MC
FP Equity
139.50
-1.20
-0.85
141.20
141.20
138.50
140.70
138.40
0.79EN
FP Equity
21.32
-0.70
-3.16
22.07
22.14
21.30
22.02
21.86
-2.45ML
FP Equity
68.38
-1.50
-2.15
69.62
70.28
68.30
69.88
70.38
-2.84VIE
FP Equity
9.51
-0.16
-1.63
9.65
9.80
9.44
9.67
9.11
4.35VIV
FP Equity
15.81
-0.22
-1.37
16.02
16.08
15.80
16.03
15.83
-0.16RNO
FP Equity
44.98
0.41
0.92
44.60
45.47
44.46
44.57
42.50
5.82EDF
FP Equity
14.41
-0.19
-1.27
14.60
14.64
14.34
14.59
14.50
-0.66VK
FP Equity
41.15
-0.97
-2.30
42.07
42.10
41.15
42.12
40.04
2.77CAP
FP Equity
36.07
-0.17
-0.46
36.31
36.39
35.93
36.23
35.38
1.95DG
FP Equity
37.89
-0.34
-0.89
38.35
38.50
37.77
38.23
37.78
0.28ALU
FP Equity
1.22
-0.07
-5.44
1.29
1.29
1.21
1.29
1.32
-7.88AI
FP Equity
94.12
0.66
0.71
93.57
94.39
93.44
93.46
93.66
0.49LG
FP Equity
44.37
-0.81
-1.79
45.18
45.40
44.31
45.18
46.12
-3.81SEV
FP Equity
9.77
-0.05
-0.55
9.84
9.92
9.68
9.82
9.63
1.49AC
FP Equity
29.00
0.15
0.52
28.90
29.11
28.86
28.85
28.39
2.15PP
FP Equity
159.30
0.80
0.50
158.50
159.85
157.55
158.50
153.35
3.88RI
FP Equity
91.86
0.10
0.11
91.78
92.00
91.50
91.76
91.31
0.60UL
FP Equity
175.55
1.55
0.89
175.50
176.55
174.40
174.00
175.00
0.31DEXB
BB Equity
0.05
0.00
0.00
0.05
0.05
0.04
0.05
0.05
0.00STM
FP Equity
6.13
-0.09
-1.43
6.22
6.35
6.13
6.22
6.12
0.15EI
FP Equity
76.91
-0.10
-0.13
77.38
77.60
76.76
77.01
78.00
-1.40EAD
FP Equity
34.39
-0.91
-2.58
35.30
35.40
33.51
35.30
34.76
-1.05MMB
FP Equity
26.44
-0.19
-0.69
26.72
26.72
26.36
26.63
25.75
2.68CA
FP Equity
21.26
-0.20
-0.93
21.48
21.63
21.17
21.46
20.93
1.58UG
FP Equity
5.96
-0.24
-3.81
6.19
6.21
5.93
6.20
6.17
-3.39TEC
FP Equity
77.47
-5.90
-7.08
79.00
79.01
76.82
83.37
82.89
-6.54