票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,811.31
-37.26
-0.47
7,855.68
7,863.35
7,775.03
7,848.57
7,707.54
1.35 ALV
GY Equity
105.15
-0.45
-0.43
105.80
105.80
104.70
105.60
102.95
2.14 EOAN
GY Equity
13.22
-0.11
-0.79
13.36
13.86
13.16
13.33
13.48
-1.89 SIE
GY Equity
81.37
-0.26
-0.32
81.98
81.99
80.86
81.63
83.68
-2.76 DAI
GY Equity
43.55
-0.51
-1.15
44.05
44.18
43.41
44.05
43.16
0.90 VOW3
GY Equity
183.60
-0.65
-0.35
185.10
185.90
183.10
184.25
182.65
0.52 BAS
GY Equity
75.10
-0.71
-0.94
75.95
75.95
74.53
75.81
72.86
3.07 RWE
GY Equity
28.18
-0.46
-1.59
28.64
29.23
28.09
28.63
28.13
0.16 DBK
GY Equity
37.15
0.24
0.64
36.91
37.89
36.59
36.92
35.40
4.94 IFX
GY Equity
6.39
-0.10
-1.60
6.49
6.64
6.35
6.50
6.73
-4.99 DTE
GY Equity
9.04
0.01
0.14
9.03
9.07
9.01
9.03
8.81
2.62 MUV2
GY Equity
134.80
-0.40
-0.30
135.55
135.80
133.80
135.20
133.75
0.79 TKA
GY Equity
18.07
0.10
0.56
18.05
18.44
17.97
17.97
17.75
1.80 ADS
GY Equity
69.24
-0.76
-1.09
70.00
70.27
69.22
70.00
70.15
-1.30 MEO
GY Equity
22.93
-0.20
-0.84
23.15
23.39
22.81
23.12
23.01
-0.37 SAP
GY Equity
60.28
-0.01
-0.02
60.29
60.36
59.76
60.29
59.20
1.82 BAYN
GY Equity
73.45
-0.12
-0.16
73.57
73.85
72.88
73.57
72.88
0.78 MAN
GY Equity
88.50
-0.25
-0.28
89.07
89.17
88.47
88.75
88.65
-0.17 BMW
GY Equity
74.91
-0.67
-0.89
75.52
75.60
74.51
75.58
74.34
0.77 CBK
GY Equity
1.63
-0.03
-1.69
1.66
1.67
1.62
1.66
1.63
-0.06 HEN3
GY Equity
66.10
-0.29
-0.44
66.54
66.54
65.81
66.39
62.39
5.95 DPW
GY Equity
17.49
-0.11
-0.63
17.64
17.69
17.39
17.60
17.05
2.58 SDF
GY Equity
33.93
-0.58
-1.67
34.55
34.67
33.80
34.50
34.38
-1.32 SZG
GY Equity
34.94
-0.64
-1.78
35.03
35.16
34.44
35.58
36.66
-4.69 LIN
GY Equity
134.35
-2.05
-1.50
136.75
136.75
134.20
136.40
133.85
0.37 BEI
GY Equity
65.29
0.21
0.32
65.09
65.52
64.99
65.08
64.10
1.86 MRK
GY Equity
101.00
-0.95
-0.93
101.95
101.95
100.65
101.95
101.70
-0.69 FME
GY Equity
52.49
0.29
0.56
52.20
52.66
51.96
52.20
51.64
1.65 LHA
GY Equity
14.92
-0.22
-1.42
15.15
15.16
14.89
15.13
14.81
0.74 DB1
GY Equity
48.97
-0.69
-1.38
49.80
49.80
48.38
49.65
47.81
2.43