票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
50.14
0.08
0.16
50.02
50.34
49.70
50.06
50.82
-1.34ASI
Analog Devices
19.91
-0.04
-0.20
19.92
20.00
19.82
19.95
19.91
0.00AAPL
Apple Computer
456.83
-1.44
-0.31
457.00
462.60
454.50
458.27
514.01
-11.12AMAT
Applied Material
12.86
0.06
0.47
12.76
12.94
12.73
12.80
12.70
1.26EBAY
BAY UN
55.78
0.12
0.22
55.99
56.49
55.52
55.66
53.38
4.50CSCO
Cisco Systems
20.58
-0.20
-0.96
20.86
20.87
20.41
20.78
20.62
-0.19CA
Compaq Associates
24.86
-0.17
-0.68
25.12
25.17
24.80
25.03
25.07
-0.84CSC
Computer Science
42.23
-0.36
-0.85
42.64
42.77
42.15
42.59
42.05
0.43DELL
Dell Computer
13.37
0.13
0.98
13.20
13.40
13.16
13.24
13.08
2.22EMC
EMC
24.60
0.42
1.74
24.47
24.85
24.38
24.18
24.53
0.29EDS
Electronic Data System
1.48
0.01
0.91
1.48
1.48
1.48
1.47
1.50
-1.34HPQ
Hewlett-Packard
16.40
-0.08
-0.49
16.51
16.57
16.28
16.48
17.01
-3.59IBM
IBM
203.52
-0.38
-0.19
203.69
204.88
203.19
203.90
204.72
-0.59INTC
Intel
21.37
0.10
0.47
21.25
21.46
21.22
21.27
21.11
1.23INTU
Intuit
63.06
-0.82
-1.28
63.71
63.93
62.90
63.88
63.69
-0.99LSI
LSI Logic
7.19
-0.02
-0.28
7.20
7.28
7.14
7.21
7.51
-4.26LRCX
Lam Research
41.64
-0.09
-0.22
41.78
41.99
41.53
41.73
40.10
3.84LSCC
Lattice Semiconductor
4.44
-0.10
-2.20
4.52
4.63
4.42
4.54
4.05
9.63MU
Micron Technology
7.65
0.07
0.92
7.58
7.73
7.55
7.58
7.78
-1.67MSFT
Microsoft
27.85
-0.16
-0.57
28.01
28.18
27.77
28.01
27.61
0.87NSM
National Semiconductor
34.32
0.01
0.03
34.21
34.83
33.90
34.31
36.11
-4.96NOK
NOKIA
4.09
-0.12
-2.85
4.19
4.23
4.06
4.21
4.64
-11.85ORCL
Oracle
35.38
-0.40
-1.12
35.81
35.88
35.29
35.78
34.70
1.96STM
STMicroelectronics
8.32
-0.07
-0.83
8.35
8.39
8.28
8.39
8.15
2.09SGI
Silicon Graphics
12.83
-0.53
-3.97
13.40
13.69
12.68
13.36
11.93
7.54STK
Storage Technology
15.64
0.07
0.45
15.61
15.73
15.55
15.57
15.72
-0.51TLAB
Tellas
2.22
-0.07
-3.06
2.29
2.29
2.21
2.29
2.28
-2.63TER
Teradne
16.21
-0.07
-0.43
16.23
16.41
16.13
16.28
17.03
-4.82TXN
Texas Instrument
32.82
0.15
0.46
32.63
32.97
32.59
32.67
33.08
-0.79XLNX
Xilinx
36.66
0.01
0.03
36.56
36.89
36.56
36.65
36.70
-0.11YHOO
Yahoo
20.12
0.42
2.13
19.92
20.12
19.69
19.70
20.11
0.05