回到頂端
|||

蕃新聞

熱門: 中華民國 體育改革 十九大

■■■美國主要科技股收盤價

中央商情網/ 2013.01.31 00:00
2013年 1月30日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

50.14

0.08

0.16

50.02

50.34

49.70

50.06

50.82

-1.34ASI

Analog Devices

19.91

-0.04

-0.20

19.92

20.00

19.82

19.95

19.91

0.00AAPL

Apple Computer

456.83

-1.44

-0.31

457.00

462.60

454.50

458.27

514.01

-11.12AMAT

Applied Material

12.86

0.06

0.47

12.76

12.94

12.73

12.80

12.70

1.26EBAY

BAY UN

55.78

0.12

0.22

55.99

56.49

55.52

55.66

53.38

4.50CSCO

Cisco Systems

20.58

-0.20

-0.96

20.86

20.87

20.41

20.78

20.62

-0.19CA

Compaq Associates

24.86

-0.17

-0.68

25.12

25.17

24.80

25.03

25.07

-0.84CSC

Computer Science

42.23

-0.36

-0.85

42.64

42.77

42.15

42.59

42.05

0.43DELL

Dell Computer

13.37

0.13

0.98

13.20

13.40

13.16

13.24

13.08

2.22EMC

EMC

24.60

0.42

1.74

24.47

24.85

24.38

24.18

24.53

0.29EDS

Electronic Data System

1.48

0.01

0.91

1.48

1.48

1.48

1.47

1.50

-1.34HPQ

Hewlett-Packard

16.40

-0.08

-0.49

16.51

16.57

16.28

16.48

17.01

-3.59IBM

IBM

203.52

-0.38

-0.19

203.69

204.88

203.19

203.90

204.72

-0.59INTC

Intel

21.37

0.10

0.47

21.25

21.46

21.22

21.27

21.11

1.23INTU

Intuit

63.06

-0.82

-1.28

63.71

63.93

62.90

63.88

63.69

-0.99LSI

LSI Logic

7.19

-0.02

-0.28

7.20

7.28

7.14

7.21

7.51

-4.26LRCX

Lam Research

41.64

-0.09

-0.22

41.78

41.99

41.53

41.73

40.10

3.84LSCC

Lattice Semiconductor

4.44

-0.10

-2.20

4.52

4.63

4.42

4.54

4.05

9.63MU

Micron Technology

7.65

0.07

0.92

7.58

7.73

7.55

7.58

7.78

-1.67MSFT

Microsoft

27.85

-0.16

-0.57

28.01

28.18

27.77

28.01

27.61

0.87NSM

National Semiconductor

34.32

0.01

0.03

34.21

34.83

33.90

34.31

36.11

-4.96NOK

NOKIA

4.09

-0.12

-2.85

4.19

4.23

4.06

4.21

4.64

-11.85ORCL

Oracle

35.38

-0.40

-1.12

35.81

35.88

35.29

35.78

34.70

1.96STM

STMicroelectronics

8.32

-0.07

-0.83

8.35

8.39

8.28

8.39

8.15

2.09SGI

Silicon Graphics

12.83

-0.53

-3.97

13.40

13.69

12.68

13.36

11.93

7.54STK

Storage Technology

15.64

0.07

0.45

15.61

15.73

15.55

15.57

15.72

-0.51TLAB

Tellas

2.22

-0.07

-3.06

2.29

2.29

2.21

2.29

2.28

-2.63TER

Teradne

16.21

-0.07

-0.43

16.23

16.41

16.13

16.28

17.03

-4.82TXN

Texas Instrument

32.82

0.15

0.46

32.63

32.97

32.59

32.67

33.08

-0.79XLNX

Xilinx

36.66

0.01

0.03

36.56

36.89

36.56

36.65

36.70

-0.11YHOO

Yahoo

20.12

0.42

2.13

19.92

20.12

19.69

19.70

20.11

0.05

社群留言