間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:08:58
Nymx原油近月期貨
97.9000
0.3300
97.570019:07:50
ICE WTI原油近月期貨
97.8900
0.3200
97.570019:09:05
ICE布蘭特原油近月期貨
114.7400
0.3900
114.360019:08:59
Nymex天然氣近月期貨
3.2670
0.0090
3.258019:07:37
Nymex汽油近月期貨
297.6400
0.3000
297.340018:48:34
Nymex熱燃油近月期貨
312.3200
1.4000
310.9200【貴金屬】19:18:48
黃金現貨
1,665.9000
2.09501,663.800019:09:06
COMEX黃金近月期貨
1,664.9000
4.10001,660.800019:17:35
白銀現貨
31.4350
0.0300
31.405019:08:47
COMEX白銀近月期貨
31.4400
0.2610
31.1840【農業】19:08:48
CBOT玉米近月期貨
734.0000
4.5000
729.500019:09:07
CBOT小麥近月期貨
779.0000
2.2500
777.000019:08:53
CBOT黃豆近月期貨
1,468.5000
16.50001,451.750018:51:48
CBOT糙米近月期貨
15.5050
-0.0200
15.525018:55:09
CME瘦肉豬近月期貨
89.6250
0.0000
89.6250