◎台灣50指數成分股 20日壓力支撐表 2013 年 01月 30日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
39.95
47
39.90P1
256
39.85P2
173
39.80#
1,276
39.75
1,562
39.70
2,584
39.65
4,823
39.60
5,052
39.55
4,274
39.50
8,158
39.45
5,091
39.40
5,164
39.35
2,800
39.30
2,481
39.25
2,346
39.20
3,208
39.15
1,472
39.10
3,449
39.05
4,509
39.00S1
15,471
38.95S2
9,666
38.90
9,090
38.85
8,584
38.80
8,360
38.75
9,240
38.70
5,060
38.65
2,402
38.60
3,036
38.55
3,004
38.50
3,888
38.45
1,571
38.40
2,064
38.35
1,228
38.30
2,022
38.25
1,847
38.20
1,244
38.15
838
38.10
1,171
38.05
418
38.00
713
37.95
236
37.90
218
37.85
130
37.80
648
37.75
15
37.70
181
37.65
111
37.60
224
37.55
61
37.50
298【亞泥
1102】 成交價
累計成交張數
37.85
93
37.80
694
37.75
303
37.70
762
37.65
4
37.60
998
37.55
699
37.50P1
3,681
37.45P2
3,308
37.40
1,870
37.35
1,461
37.30
1,937
37.25
424
37.20
1,908
37.15
905
37.10
1,709
37.05
1,946
37.00#
4,957
36.95
1,430
36.90
1,553
36.85
1,741
36.80
2,591
36.75
3,092
36.70
1,958
36.65
3,653
36.60
2,696
36.55
3,352
36.50S1
9,541
36.45
6,071
36.40S2
8,073
36.35
3,317
36.30
6,264
36.25
3,947
36.20
4,459
36.15
1,289
36.10
722
36.05
1,049
36.00
777【統一
1216】 成交價
累計成交張數
54.70
365
54.60
2,481
54.50
4,691
54.40
7,277
54.30
4,854
54.20
3,405
54.10
5,978
54.00
8,255
53.90
7,729
53.80
7,690
53.70
4,649
53.60
2,669
53.50
1,835
53.40
1,883
53.30
1,685
53.20
320
53.10
818
53.00
520
52.90
928
52.80
2,644
52.70
2,147
52.60
2,651
52.50
2,913
52.40
2,051
52.30
4,398
52.20
5,506
52.10P2
11,669
52.00P1
16,722
51.90
10,648
51.80
11,149
51.70#
9,419
51.60S1
6,672
51.50S2
6,098
51.40
4,683
51.30
2,343
51.20
974
51.10
669
51.00
1,044【台塑
1301】 成交價
累計成交張數
82.10
109
82.00
793
81.90
1,732
81.80
1,393
81.70
2,251
81.60
1,171
81.50
844
81.40
605
81.30
1,136
81.20
1,415
81.10
297
81.00
2,007
80.90
525
80.80
102
80.70
95
80.60
532
80.50
1,237
80.40
661
80.30
1,421
80.20P2
2,791
80.10P1
3,307
80.00#
9,721
79.90
5,363
79.80S1
8,347
79.70
3,831
79.60
3,491
79.50S2
5,476
79.40
3,816
79.30
3,914
79.20
2,826
79.10
2,785
79.00
3,894
78.90
1,244
78.80
2,933
78.70
1,254
78.60
1,055
78.50
1,941
78.40
529
78.30
705
78.20
306
78.10
465
78.00
1,464
77.90
576
77.80
275
77.70
303
77.60
628
77.50
519
77.40
555
77.30
503
77.20
224
77.10
327
77.00
297
76.90
139
76.80
256【南亞
1303】 成交價
累計成交張數
60.40
290
60.30
589
60.20
1,731
60.10
888
60.00P1
4,468
59.90P2
3,317
59.80
3,269
59.70
1,410
59.60
1,660
59.50
2,611
59.40#
7,954
59.30
5,356
59.20
5,035
59.10
4,844
59.00S1
10,491
58.90S2
9,383
58.80
6,370
58.70
3,135
58.60
3,618
58.50
7,132
58.40
5,762
58.30
6,155
58.20
3,890
58.10
4,583
58.00
5,062
57.90
3,810
57.80
1,617
57.70
1,785
57.60
817
57.50
742
57.40
392
57.30
762
57.20
943
57.10
871
57.00
507
56.90
238
56.80
132
56.70
66
56.60
24
56.50
35【台化
1326】 成交價
累計成交張數
80.00P1
964
79.90P2
428
79.80
289
79.70#
1,238
79.60
781
79.50
2,702
79.40
2,259
79.30
952
79.20
896
79.10
932
79.00
7,956
78.90
1,680
78.80
820
78.70
821
78.60
2,237
78.50
3,697
78.40
5,767
78.30
3,806
78.20
2,820
78.10
5,544
78.00S2
8,000
77.90
6,403
77.80S1
9,188
77.70
3,667
77.60
2,794
77.50
7,361
77.40
3,855
77.30
1,468
77.20
1,037
77.10
1,198
77.00
2,815
76.90
1,025
76.80
1,266
76.70
833
76.60
807
76.50
1,204
76.40
585
76.30
868
76.20
705
76.10
584
76.00
569
75.90
174
75.80
236
75.70
39
75.60
30【遠東新
1402】 成交價
累計成交張數
34.90
219
34.85
159
34.80
359
34.75
698
34.70
1,029
34.65
926
34.60
773
34.55
828
34.50
5,056
34.45P2
5,310
34.40
5,226
34.35
4,696
34.30
4,068
34.25
4,893
34.20P1
5,944
34.15
4,739
34.10#
6,485
34.05
5,408
34.00
7,770
33.95
3,053
33.90
2,190
33.85
1,737
33.80
2,716
33.75
1,610
33.70
3,488
33.65
3,733
33.60
4,174
33.55
5,242
33.50
5,659
33.45
2,838
33.40
6,758
33.35
6,592
33.30
7,560
33.25
7,558
33.20
5,810
33.15
5,829
33.10S1
10,326
33.05
7,157
33.00S2
8,135
32.95
4,800
32.90
1,604
32.85
21【中鋼
2002】 成交價
累計成交張數
28.40
187
28.35
590
28.30
1,667
28.25
5,441
28.20
17,524
28.15
13,669
28.10
22,192
28.05
18,694
28.00P1
39,387
27.95
15,765
27.90
17,963
27.85P2
23,299
27.80
17,551
27.75
6,870
27.70
2,770
27.65
3,746
27.60#
5,490
27.55
3,795
27.50
11,544
27.45
11,715
27.40S1
17,418
27.35
5,236
27.30
5,210
27.25
4,352
27.20
9,820
27.15
5,103
27.10
4,537
27.05
5,114
27.00S2
11,757
26.95
11,664
26.90
4,006
26.85
940
26.80
712【光寶科
2301】 成交價
累計成交張數
40.80
257
40.75
224
40.70
349
40.65
577
40.60
2,334
40.55P2
3,563
40.50P1
4,597
40.45#
1,949
40.40
893
40.35
1,893
40.30
3,332
40.25
2,469
40.20
3,250
40.15
1,577
40.10
1,890
40.05
2,546
40.00S1
6,388
39.95
2,998
39.90
3,005
39.85
1,228
39.80
1,769
39.75
887
39.70
1,539
39.65
2,675
39.60
3,267
39.55
2,786
39.50
3,968
39.45
1,808
39.40
2,347
39.35
2,190
39.30
1,901
39.25
1,189
39.20
904
39.15
385
39.10
780
39.05
2,156
39.00S2
4,257
38.95
1,144
38.90
894
38.85
752
38.80
976
38.75
673
38.70
525
38.65
245
38.60
180
38.55
133
38.50
620
38.45
9
38.40
545
38.35
789
38.30
593
38.25
477
38.20
547
38.15
657
38.10
950
38.05
788
38.00
863【聯電
2303】 成交價
累計成交張數
12.55
2,254
12.50
26,919
12.45
22,369
12.40
43,322
12.35
50,489
12.30
44,265
12.25P1
69,666
12.20P2
52,269
12.15
11,846
12.10
43,846
12.05
13,632
12.00
30,944
11.95
36,174
11.90
38,525
11.85
50,685
11.80
30,588
11.75
24,340
11.70
15,355
11.65#
34,913
11.60
36,698
11.55S1
61,467
11.50S2
59,572
11.45
56,782
11.40
58,809
11.35
35,081
11.30
25,130
11.25
16,392
11.20
7,585【台達電
2308】 成交價
累計成交張數 107.50P2
498 107.00P1
3,849 106.50#
7,244 106.00
7,962 105.50S2
13,156 105.00
10,576 104.50
5,106 104.00S1
13,286 103.50
6,236 103.00
3,510 102.50
2,223 102.00
823【日月光
2311】 成交價
累計成交張數
27.00
1,690
26.95
313
26.90
880
26.85
144
26.80
5,478
26.75
12,365
26.70
10,961
26.65
3,446
26.60
4,202
26.55
2,039
26.50
1,769
26.45
993
26.40
2,553
26.35
2,240
26.30
5,289
26.25
4,532
26.20
4,646
26.15
2,179
26.10
1,523
26.05
173
26.00
549
25.95
621
25.90
1,716
25.85
2,081
25.80
6,793
25.75
4,641
25.70
7,238
25.65
572
25.60
1,441
25.55
2,019
25.50
7,080
25.45
4,335
25.40
9,568
25.35
7,219
25.30
7,403
25.25
10,671
25.20
11,121
25.15
8,435
25.10
7,996
25.05
10,889
25.00P1
27,987
24.95
13,078
24.90P2
21,806
24.85
16,491
24.80
18,464
24.75
12,441
24.70
15,024
24.65
14,505
24.60#
17,409
24.55
5,542
24.50
9,891
24.45
9,486
24.40
14,880
24.35S2
17,956
24.30S1
19,274
24.25
3,935
24.20
4,346
24.15
1,702
24.10
3,557【鴻海
2317】 成交價
累計成交張數
89.70
2,266
89.60
3,315
89.50
5,071
89.40
3,459
89.30
2,926
89.20
2,840
89.10
5,793
89.00
11,725
88.90
6,149
88.80
10,861
88.70
9,502
88.60
12,134
88.50
6,047
88.40
10,529
88.30
6,204
88.20
7,137
88.10
16,812
88.00P2
25,298
87.90
16,753
87.80
13,438
87.70
4,174
87.60
4,348
87.50
7,395
87.40
4,950
87.30
4,361
87.20
14,152
87.10
19,800
87.00
22,859
86.90
10,718
86.80
18,174
86.70
9,935
86.60
16,751
86.50
6,172
86.40
258
86.30
258
86.20
4,405
86.10
2,949
86.00
6,378
85.90
5,202
85.80
9,904
85.70
10,013
85.60
12,489
85.50
8,028
85.40
10,310
85.30
7,935
85.20
12,310
85.10
24,088
85.00P1
49,330
84.90#
35,715
84.80S1
22,095
84.70
14,588
84.60
13,163
84.50
13,928
84.40
9,481
84.30
13,938
84.20
20,922
84.10
17,029
84.00S2
21,224
83.90
5,091
83.80
3,289
83.70
6,664
83.60
16,677
83.50
15,467
83.40
7,824
83.30
7,835
83.20
11,339
83.10
5,187
83.00
13,546
82.90
6,533
82.80
10,893
82.70
19,732
82.60
20,404
82.50
16,312
82.40
503
82.30
3,417
82.20
283【仁寶
2324】 成交價
累計成交張數
22.00
580
21.95
2,156
21.90
3,730
21.85
2,584
21.80
4,931
21.75
2,953
21.70
1,564
21.65P2
10,288
21.60P1
16,599
21.55
5,837
21.50#
9,895
21.45
3,121
21.40
8,601
21.35
8,450
21.30
9,958
21.25
5,061
21.20
9,638
21.15
7,375
21.10
11,727
21.05S2
14,488
21.00S1
30,217
20.95
7,553
20.90
8,278
20.85
6,261
20.80
9,374
20.75
10,339
20.70
7,080
20.65
615
20.60
717
20.55
1,584
20.50
10,700
20.45
12,295
20.40
8,945
20.35
8,080
20.30
4,886
20.25
8,829
20.20
9,716
20.15
10,699
20.10
10,179
20.05
6,960
20.00
7,457
19.95
5,649
19.90
6,050
19.85
4,681
19.80
2,758
19.75
4,519
19.70
4,303
19.65
1,638
19.60
2,209
19.55
6,507
19.50
5,892
19.45
1,555
19.40
1,151
19.35
3,127
19.30
5,128
19.25
7,444
19.20
4,013
19.15
1,760
19.10
909
19.05
3,362
19.00
902【矽品
2325】 成交價
累計成交張數
31.75
201
31.70
214
31.65
361
31.60
704
31.55
753
31.50
2,258
31.45
2,325
31.40P2
2,414
31.35
1,547
31.30P1
2,736
31.25#
4,789
31.20
2,539
31.15
2,258
31.10
1,681
31.05
2,225
31.00
6,059
30.95
2,714
30.90
2,888
30.85
5,774
30.80
8,834
30.75
6,824
30.70S2
9,442
30.65
7,872
30.60
6,867
30.55
7,278
30.50S1
10,283
30.45
5,890
30.40
7,045
30.35
4,398
30.30
3,575
30.25
2,948
30.20
1,844
30.15
1,460
30.10
153【台積電
2330】 成交價
累計成交張數 102.00P1
6,967 101.50#
59,015 101.00S1 135,827 100.50S2 134,230 100.00
111,462
99.90
40,904
99.80
19,629
99.70
16,315
99.60
8,752
99.50
5,903
99.40
7,929
99.30
16,529
99.20
17,848
99.10
8,550
99.00
22,461
98.90
6,543
98.80
3,573
98.70
4,705
98.60
6,345
98.50
8,648
98.40
5,905
98.30
3,937
98.20
4,517
98.10
2,197
98.00
419【宏碁
2353】 成交價
累計成交張數
26.10
416
26.05
1,114
26.00P1
7,305
25.95
5,327
25.90P2
6,936
25.85#
5,273
25.80
5,080
25.75
9,260
25.70
16,572
25.65
6,903
25.60
6,669
25.55
4,988
25.50
5,439
25.45
4,803
25.40
4,979
25.35
3,173
25.30
6,581
25.25
8,216
25.20
11,311
25.15
6,836
25.10
9,114
25.05
5,600
25.00
13,101
24.95
10,029
24.90
15,369
24.85
16,181
24.80S2
18,848
24.75
18,716
24.70S1
19,584
24.65
12,899
24.60
13,263
24.55
10,961
24.50
12,617
24.45
9,465
24.40
7,569
24.35
8,825
24.30
10,505
24.25
4,418
24.20
2,577
24.15
3,570
24.10
7,336
24.05
7,270
24.00
8,155
23.95
2,151
23.90
106【鴻準
2354】 成交價
累計成交張數
91.90
266
91.80
306
91.70
123
91.60
397
91.50
262
91.40
166
91.30
196
91.20
719
91.10
454
91.00
346
90.90
712
90.80
791
90.70
1,314
90.60
801
90.50
1,702
90.40
159
90.30
200
90.20
341
90.10
542
90.00
1,228
89.90
313
89.80
641
89.70
870
89.60
744
89.50
1,597
89.40
2,511
89.30
3,448
89.20
2,493
89.10
2,831
89.00
2,965
88.90
1,289
88.80
2,166
88.70
1,356
88.60
3,097
88.50
3,753
88.40
4,291
88.30P2
5,411
88.20
2,939
88.10
1,372
88.00
2,611
87.90
571
87.80
1,792
87.70
3,912
87.60
4,309
87.50
3,785
87.40
2,041
87.30
1,788
87.20
3,160
87.10
4,356
87.00P1
7,989
86.90#
7,022
86.80S2
5,509
86.70
3,379
86.60
3,011
86.50
4,552
86.40
2,251
86.30
4,138
86.20
3,144
86.10
2,680
86.00
3,573
85.90
3,038
85.80
5,365
85.70
2,487
85.60
3,019
85.50
3,073
85.40
1,600
85.30
3,352
85.20
2,803
85.10
4,603
85.00S1
7,020
84.90
865
84.80
613
84.70
171
84.60
495
84.50
598
84.40
483
84.30
626
84.20
352
84.10
609
84.00
1,722
83.90
1,870
83.80
2,898
83.70
1,432
83.60
1,533
83.50
735
83.40
157
83.30
140
83.20
503
83.10
61
83.00
344【華碩
2357】 成交價
累計成交張數 343.00
105 342.50
44 342.00
123 341.50
81 341.00
283 340.50
258 340.00P2
1,301 339.50
1,060 339.00
1,040 338.50
731 338.00
1,262 337.50
1,251 337.00P1
1,587 336.50
866 336.00
1,047 335.50#
1,703 335.00S1
2,776 334.50
1,020 334.00
640 333.50
434 333.00
1,663 332.50
1,299 332.00
1,376 331.50
765 331.00
1,221 330.50
1,831 330.00
1,842 329.50
1,949 329.00
1,260 328.50
542 328.00
821 327.50
801 327.00
1,132 326.50
1,563 326.00
1,746 325.50
2,129 325.00S2
2,593 324.50
1,616 324.00
1,480 323.50
926 323.00
876 322.50
676 322.00
1,205 321.50
777 321.00
1,130 320.50
1,479 320.00
1,360 319.50
1,187 319.00
2,416 318.50
1,185 318.00
720 317.50
293 317.00
226 316.50
39【廣達
2382】 成交價
累計成交張數
68.80
88
68.70
46
68.60
299
68.50
413
68.40
114
68.30
1,439
68.20
658
68.10
1,189
68.00P2
2,105
67.90
599
67.80
62
67.70
431
67.60
1,771
67.50P1
2,183
67.40#
2,541
67.30
2,428
67.20
1,426
67.10
830
67.00
2,867
66.90
2,919
66.80
2,239
66.70
3,058
66.60
912
66.50
2,429
66.40
2,606
66.30
3,788
66.20
3,853
66.10
1,145
66.00
1,898
65.90
959
65.80
1,973
65.70
3,024
65.60
3,639
65.50
5,746
65.40
1,671
65.30
1,340
65.20
722
65.10
625
65.00
2,486
64.90
2,861
64.80
2,335
64.70
1,220
64.60
5,984
64.50
3,942
64.40
4,109
64.30
4,600
64.20
4,536
64.10
3,695
64.00S1
13,216
63.90
3,134
63.80
4,097
63.70
5,685
63.60
8,884
63.50
5,980
63.40
4,863
63.30
7,995
63.20
9,607
63.10
10,690
63.00S2
12,828
62.90
5,144
62.80
5,517
62.70
3,849
62.60
3,861
62.50
4,409
62.40
4,334
62.30
2,869
62.20
4,274
62.10
4,276
62.00
4,962
61.90
2,213
61.80
1,729
61.70
585
61.60
381
61.50
816
61.40
539【南科
2408】 成交價
累計成交張數
3.06P2
1,527
3.01
306
3.00P1
4,284
2.98
609
2.97
1,016
2.96
704
2.95
359
2.94
557
2.93
294
2.92
1,209
2.90
386
2.88
1,261
2.87
775
2.86
569
2.85
121
2.83
275
2.82
100
2.81
1,184
2.80#
433
2.79
249
2.78
735
2.77
103
2.76
1,227
2.75
160
2.74S2
2,399
2.73
303
2.72
1,246
2.71
947
2.70
762
2.69
118
2.68
69
2.67
749
2.66
230
2.65
292
2.64
120
2.63
555
2.62
327
2.61
243
2.60
1,411
2.59
549
2.58
444
2.57
884
2.56
150
2.55S1
4,563
2.53
50【友達
2409】 成交價
累計成交張數
14.25
2,853
14.20
24,943
14.15
32,834
14.10
19,009
14.05
26,226
14.00
28,990
13.95
40,351
13.90
30,369
13.85
6,965
13.80
16,194
13.75
56,123
13.70
20,649
13.65
14,827
13.60
7,952
13.55
2,366
13.50
1,730
13.45
4,611
13.40
26,193
13.35
20,997
13.30
10,879
13.25
32,064
13.20
51,555
13.15
39,010
13.10
17,605
13.05
32,232
13.00
38,863
12.95
44,063
12.90
58,701
12.85
59,758
12.80
53,621
12.75
33,135
12.70
24,514
12.65
12,694
12.60
20,987
12.55
22,463
12.50
75,237
12.45
87,117
12.40
45,919
12.35
25,821
12.30
21,366
12.25
18,793
12.20
29,995
12.15
7,128
12.10
36,501
12.05
93,874
12.00P1 128,014
11.95P2
99,449
11.90#
114,896
11.85
89,513
11.80S1 129,758
11.75
111,712
11.70
91,154
11.65S2 129,307
11.60
59,318
11.55
42,386
11.50
15,091【中華電
2412】 成交價
累計成交張數
95.00
2,305
94.90
3,352
94.80
2,469
94.70
8,232
94.60
7,086
94.50P2
13,555
94.40
9,864
94.30
6,886
94.20
8,918
94.10
9,653
94.00
12,889
93.90P1
13,950
93.80#
10,193
93.70S1
4,574
93.60
2,459
93.50S2
3,866
93.40
1,429
93.30
1,696
93.20
1,754
93.10
2,609
93.00
2,167【聯發科
2454】 成交價
累計成交張數 329.00
305 328.50
1,485 328.00
1,148 327.50
1,173 327.00P1
4,971 326.50
1,623 326.00
2,220 325.50P2
2,624 325.00#
7,133 324.50
4,483 324.00
2,795 323.50
650 323.00
790 322.50
395 322.00
1,089 321.50
1,683 321.00
1,243 320.50
144 320.00
959 319.50
2,001 319.00
3,052 318.50
3,895 318.00
1,646 317.50
1,767 317.00
2,744 316.50
4,180 316.00
2,377 315.50
2,253 315.00
2,617 314.50
1,693 314.00
4,482 313.50
2,331 313.00
3,674 312.50
4,175 312.00S1
7,375 311.50
3,170 311.00
3,454 310.50
3,216 310.00S2
7,169 309.50
4,586 309.00
3,252 308.50
2,706 308.00
6,999 307.50
5,673 307.00
6,388 306.50
3,598 306.00
3,778 305.50
1,919 305.00
2,327 304.50
850 304.00
812 303.50
821 303.00
802 302.50
1,923 302.00
2,016 301.50
4,595 301.00
4,291 300.50
2,426 300.00
2,740 299.50
1,079 299.00
1,235 298.50
1,332 298.00
2,376 297.50
641 297.00
805 296.50
267 296.00
685 295.50
183 295.00
584【可成
2474】 成交價
累計成交張數 151.50
2,613 151.00
995 150.50
1,819 150.00
1,647 149.50
7,208 149.00P1
14,383 148.50
7,709 148.00
7,379 147.50
6,376 147.00
6,924 146.50
5,106 146.00
6,457 145.50
5,612 145.00
5,215 144.50
2,351 144.00
3,634 143.50
2,134 143.00
1,481 142.50
1,418 142.00
1,460 141.50
1,920 141.00
4,639 140.50
3,215 140.00
6,008 139.50
4,097 139.00
8,557 138.50
7,925 138.00
1,512 137.00
336 136.50
377 136.00
892 135.00
324 134.50
2,929 134.00
3,011 133.50
1,250 133.00
5,993 132.50
4,684 132.00P2
11,333 131.50#
8,302 131.00
7,661 130.50
8,153 130.00
8,360 129.50
12,551 129.00S2
12,895 128.50S1
15,719 128.00
10,362 127.50
6,992 127.00
5,274 126.50
3,248 126.00
4,485 125.50
3,699 125.00
1,951 124.50
337 124.00
996 123.50
232 123.00
324【宏達電
2498】 成交價
累計成交張數 306.00
558 305.50
731 305.00
215 304.50
186 304.00
790 303.50
465 303.00
716 302.50
648 302.00
1,108 301.50
1,078 301.00
1,901 300.50
1,352 300.00
1,742 299.50
643 299.00
911 298.50
426 298.00
1,228 297.50
1,171 297.00
1,952 296.50
1,577 296.00
2,696 295.50
429 295.00
4,029 294.50
2,729 294.00
4,484 293.50
2,541 293.00
3,650 292.50
3,327 292.00
7,744 291.50P2
8,078 291.00P1
13,441 290.50
8,004 290.00#
12,844 289.50
8,357 289.00S2
12,029 288.50
7,703 288.00
11,458 287.50
7,800 287.00
8,020 286.50
4,985 286.00
10,726 285.50
6,701 285.00
11,996 284.50
7,122 284.00
9,624 283.50
7,335 283.00
7,640 282.50
5,935 282.00
7,692 281.50
6,066 281.00S1
13,856 280.50
6,322 280.00
8,346 279.50
3,801 279.00
4,110 278.50
4,240 278.00
5,478 277.50
4,769 277.00
6,990 276.50
5,383 276.00
6,433 275.50
3,394 275.00
8,393 274.50
2,477 274.00
1,218 273.50
682 273.00
1,295【彰銀
2801】 成交價
累計成交張數
16.30
200
16.25
2,546
16.20P2
6,675
16.15P1
10,386
16.10#
19,689
16.05
16,360
16.00
17,460
15.95
15,897
15.90S1
21,170
15.85S2
17,619
15.80
7,770
15.75
6,698
15.70
2,767
15.65
101【華南金
2880】 成交價
累計成交張數
17.10
40
17.05
1,815
17.00
9,017
16.95P2
12,934
16.90P1
17,827
16.85#
14,775
16.80
10,338
16.75S2
10,842
16.70S1
12,122
16.65
6,780
16.60
6,085
16.55
2,501
16.50
2,466
16.45
1,084【富邦金
2881】 成交價
累計成交張數
37.75
839
37.70
1,436
37.60
650
37.55
484
37.50
2,593
37.45
2,287
37.40P1
8,641
37.35
6,030
37.30P2
6,661
37.25
3,218
37.20#
7,703
37.15
7,118
37.10
9,200
37.05
6,274
37.00
10,077
36.95
9,118
36.90
5,093
36.85
5,976
36.80
20,744
36.75S1
22,081
36.70
17,640
36.65
6,908
36.60
8,272
36.55
4,634
36.50
10,477
36.45
7,677
36.40
15,471
36.35
10,227
36.30
10,667
36.25
7,116
36.20
9,612
36.15
9,301
36.10
7,004
36.05
6,884
36.00S2
21,016
35.95
8,665
35.90
11,255
35.85
3,143
35.80
7,233
35.75
3,915
35.70
5,373
35.65
3,378
35.60
4,772
35.55
2,142
35.50
3,353
35.45
2,254
35.40
3,556
35.35
6,533
35.30
8,401
35.25
14,616
35.20
15,538
35.15
5,371
35.10
9,022
35.05
4,950
35.00
8,374
34.95
3,104
34.90
2,282
34.85
1,273【國泰金
2882】 成交價
累計成交張數
32.95
1,561
32.90
2,091
32.85P1
5,407
32.80P2
5,200
32.75
1,502
32.70
4,219
32.65
3,004
32.60
2,895
32.55
2,411
32.50#
16,330
32.45
10,644
32.40
7,859
32.35
7,721
32.30
15,285
32.25
17,127
32.20
15,398
32.15
10,106
32.10
13,916
32.05
15,819
32.00
22,446
31.95
24,730
31.90S1
32,590
31.85S2
29,799
31.80
21,678
31.75
8,217
31.70
11,222
31.65
8,256
31.60
11,758
31.55
8,802
31.50
10,979
31.45
6,036
31.40
13,441
31.35
7,630
31.30
4,978
31.25
2,023
31.20
1,765
31.15
490【開發金
2883】 成交價
累計成交張數
8.23
984
8.22
2,724
8.21
2,260
8.20
8,510
8.19
2,107
8.18
1,362
8.17
3,255
8.16
3,882
8.15
10,563
8.14
3,509
8.13
5,344
8.12
11,422
8.11
11,538
8.10P1
20,596
8.09
7,093
8.08P2
12,582
8.07
7,115
8.06
2,492
8.05#
9,957
8.04
808
8.03
1,780
8.01
1,506
8.00
4,063
7.99
1,125
7.98
1,145
7.96
4,138
7.95
1,209
7.94
2,105
7.93
86
7.92
4,558
7.86
1,405
7.85
2,973
7.84
1,984
7.83
5,905
7.82
15,926
7.81
27,382
7.80
46,383
7.79
45,011
7.78
45,271
7.77
44,213
7.76
26,680
7.75
37,263
7.74
25,034
7.73
42,719
7.72S2
46,815
7.71
27,949
7.70S1
48,898
7.69
22,404
7.68
23,572
7.67
21,165
7.66
15,988
7.65
31,847
7.64
28,801
7.63
31,978
7.62
38,369
7.61
26,968
7.60
23,328
7.59
22,619
7.58
14,779
7.57
15,534
7.56
23,938
7.55
26,697
7.54
19,566
7.53
9,236
7.52
11,735
7.51
18,141
7.50
11,813
7.49
10,605
7.48
9,529
7.47
5,613【玉山金
2884】 成交價
累計成交張數
16.75P1
359
16.70#
2,812
16.65
5,982
16.60
5,413
16.55
6,815
16.50
11,772
16.45
7,986
16.40
10,238
16.35
9,843
16.30
10,068
16.25
12,355
16.20
9,814
16.15
7,520
16.10
10,419
16.05
21,205
16.00
22,853
15.95S2
23,621
15.90S1
25,742
15.85
3,085
15.80
202【元大金
2885】 成交價
累計成交張數
16.30
1,504
16.20
3,665
16.15
1,221
16.10
4,634
16.05
6,252
16.00P2
13,924
15.95P1
15,134
15.90#
15,522
15.85
2,048
15.80
5,558
15.75
4,707
15.70
4,660
15.65
2,324
15.60
5,266
15.55
9,871
15.50
23,665
15.45
13,131
15.40
7,725
15.35
7,495
15.30
11,934
15.25
21,775
15.20S2
44,207
15.15
38,934
15.10
40,968
15.05
39,434
15.00S1
50,754
14.95
38,889
14.90
34,448
14.85
4,367
14.80
860【兆豐金
2886】 成交價
累計成交張數
23.80P2
7,066
23.75P1
12,511
23.70#
5,648
23.65
5,144
23.60
12,682
23.55
12,827
23.50
19,222
23.45
14,531
23.40
17,824
23.35
15,370
23.30S1
36,070
23.25
18,258
23.20
21,886
23.15
20,569
23.10S2
28,824
23.05
21,607
23.00
27,827
22.95
21,931
22.90
12,942
22.85
18,668
22.80
15,457
22.75
9,302
22.70
3,340
22.65
72【台新金
2887】 成交價
累計成交張數
12.00
1,041
11.95
8,346
11.90
7,570
11.85P2
37,733
11.80
17,203
11.75
18,559
11.70
15,739
11.65P1
46,567
11.60#
87,751
11.55S1
89,111
11.50S2
22,680
11.45
5,622
11.40
2,131【新光金
2888】 成交價
累計成交張數
8.38
1,661
8.37
2,221
8.36
4,911
8.35
10,075
8.34
8,786
8.33
8,837
8.32
10,723
8.31
5,203
8.30
8,124
8.29
8,216
8.28
10,314
8.27
18,778
8.26P2
19,444
8.25P1
21,462
8.24#
14,069
8.23
11,732
8.22
15,076
8.21
19,045
8.20S2
19,433
8.19
14,392
8.18S1
20,849
8.17
14,922
8.16
6,192
8.15
5,651
8.14
7,534
8.13
14,556
8.12
18,968
8.11
12,698
8.10
13,000
8.09
5,648
8.08
2,394
8.07
2,609
8.06
464【永豐金
2890】 成交價
累計成交張數
13.15
346
13.10
10,062
13.05
17,707
13.00P1
41,673
12.95P2
37,346
12.90
23,691
12.85#
20,113
12.80
14,521
12.75
20,582
12.70
44,211
12.65
26,943
12.60S2
49,501
12.55S1
49,895
12.50
26,773
12.45
9,630
12.40
529【中信金
2891】 成交價
累計成交張數
17.35
688
17.30
4,209
17.25
2,037
17.20
8,679
17.15
6,216
17.10
7,276
17.05
14,368
17.00
36,609
16.95
47,547
16.90P1
78,335
16.85P2
60,404
16.80#
158,510
16.75
135,318
16.70S2 167,134
16.65S1 180,418
16.60
121,493
16.55
35,413
16.50
14,129
16.45
3,748【第一金
2892】 成交價
累計成交張數
18.05
818
18.00P2
2,229
17.95P1
13,566
17.90#
12,567
17.85
8,838
17.80
16,753
17.75
12,939
17.70
15,856
17.65
16,766
17.60S1
32,959
17.55S2
26,153
17.50
16,895
17.45
11,521
17.40
3,642
17.35
977
17.30
253【統一超
2912】 成交價
累計成交張數 164.50
66 164.00
427 163.50P1
1,070 163.00P2
972 162.50
715 162.00#
1,611 161.50S1
3,553 161.00S2
3,472 160.50
1,601 160.00
1,382 159.50
647 159.00
195 158.50
609 158.00
709 157.50
494 157.00
531 156.50
778 156.00
681 155.50
296 155.00
123【聯詠
3034】 成交價
累計成交張數 123.00
23 122.50
182 122.00P2
1,482 121.50P1
2,283 121.00
528 120.50
46 120.00
793 119.50
1,159 119.00#
1,941 118.50
2,486 118.00
1,973 117.50
2,221 117.00
1,454 116.50
1,556 116.00
2,605 115.50
2,363 115.00
2,391 114.50
2,686 114.00
1,876 113.50
2,248 113.00
1,789 112.50
1,249 112.00
2,357 111.50
662 111.00
1,668 110.50S1
3,018 110.00
2,142 109.50
1,689 109.00S2
2,724 108.50
1,685 108.00
945 107.50
669 107.00
833 106.50
169 106.00
930 105.50
354 105.00
280 104.50
129【台灣大
3045】 成交價
累計成交張數 108.50
658 108.00
5,389 107.50P1
9,368 107.00P2
7,612 106.50#
9,889 106.00S2
15,427 105.50
10,590 105.00S1
15,868 104.50
4,840 104.00
1,477 103.50
5,711 103.00
3,979 102.50
117【華亞科
3474】 成交價
累計成交張數
5.18
14
5.17
501
5.16
744
5.15
2,131
5.14
1,766
5.13P2
3,776
5.12
2,421
5.11
3,319
5.10P1
9,095
5.09
1,835
5.08#
1,564
5.07
254
5.06
319
5.05
838
5.04
500
5.03
1,425
5.02
1,152
5.01
353
5.00
2,247
4.99
1,545
4.98
2,617
4.97
1,015
4.96
1,211
4.95
1,882
4.94
736
4.93
357
4.92
441
4.91
379
4.90
979
4.89
299
4.88
1,218
4.87
239
4.86
274
4.85
931
4.84
671
4.83
335
4.82
633
4.81
428
4.80
5,347
4.79
2,288
4.78
2,144
4.77
1,529
4.76
698
4.75
3,162
4.74
784
4.73
697
4.72
1,635
4.71
973
4.70
5,470
4.69
2,348
4.68
2,578
4.67S1
12,230
4.66
2,499
4.65
2,624
4.64
923
4.63
1,307
4.62
1,227
4.61
674
4.60
3,099
4.59
933
4.58
331
4.57
222
4.56
468
4.55
1,238
4.54
994
4.53
1,021
4.52
1,443
4.51
1,060
4.50
2,763
4.49
1,336
4.48
662
4.47
809
4.46
273
4.45
682
4.44
449
4.43
497
4.42
35
4.41
651
4.40
1,401
4.39
158
4.38
245
4.37S2
5,908
4.36
1,870
4.35
758
4.34
864
4.33
604
4.32
446
4.31
370
4.30
1,499
4.29
119
4.28
58
4.27
157
4.26
189
4.25
531
4.24
151
4.23
50
4.22
6
4.21
188
4.20
352
4.19
80
4.18
46
4.17
27
4.16
80
4.15
693
4.14
134
4.13
171
4.12
87
4.10
20
4.09
572
4.08
75
4.07
24
4.05
190
4.03
71
4.02
600
4.01
1,606
4.00
2,259
3.99
741
3.98
568
3.97
503
3.96
330
3.95
990
3.94
949
3.93
482
3.92
418
3.91
353
3.90
711
3.89
242
3.88
624
3.87
110
3.86
410
3.85
673
3.84
750
3.83
507
3.82
599
3.81
181【奇美電
3481】 成交價
累計成交張數
17.50
2,193
17.45
8,361
17.40
19,840
17.35
14,385
17.30
13,456
17.25
10,203
17.20
9,922
17.15
14,569
17.10
32,407
17.05
20,655
17.00
36,452
16.95
26,020
16.90
35,078
16.85
22,094
16.80
43,544
16.75
29,769
16.70
9,146
16.60
2,295
16.55
10,201
16.50
25,251
16.45
32,030
16.40
38,748
16.35
17,099
16.30
15,289
16.25
9,880
16.20
23,201
16.15
27,524
16.10
44,179
16.05
25,814
16.00
50,664
15.95
13,500
15.90
51,689
15.85
18,148
15.80
25,280
15.75
19,394
15.70
13,040
15.65
23,406
15.60
47,204
15.55
27,899
15.50P1
77,621
15.45
21,411
15.40P2
56,179
15.35#
49,620
15.30
45,007
15.25
35,073
15.20
55,303
15.15
44,303
15.10
60,682
15.05
55,108
15.00
46,067
14.95
45,720
14.90
57,764
14.85
61,843
14.80
43,464
14.75
52,192
14.70
43,582
14.65
36,803
14.60
24,566
14.55
32,413
14.50
45,054
14.45
23,459
14.40
45,397
14.35
26,444
14.30
15,674
14.25
47,094
14.20
43,624
14.15
61,019
14.10
20,074
14.05
38,982
14.00S2
93,143
13.95
86,087
13.90S1
99,029
13.85
42,198
13.80
33,022
13.75
29,796
13.70
7,684
13.65
16,753
13.60
33,658
13.55
41,149
13.50
2,898【遠傳
4904】 成交價
累計成交張數
74.20
391
74.10P2
1,011
74.00P1
3,540
73.90#
2,581
73.80
3,129
73.70
8,150
73.60
3,884
73.50
3,204
73.40
3,007
73.30
2,768
73.20
2,656
73.10
2,749
73.00
4,692
72.90
4,090
72.80
5,739
72.70
7,158
72.60
9,818
72.50S1
13,673
72.40
9,463
72.30
8,305
72.20
5,225
72.10
6,944
72.00S2
11,539
71.90
2,364
71.80
1,161
71.70
737
71.60
603
71.50
541
71.40
6
71.30
359
71.20
516【台塑化
6505】 成交價
累計成交張數
88.50
391
88.30
6
88.20
29
88.10
38
88.00
925
87.90
153
87.80
234
87.70
229
87.60
223
87.50
166
87.40
12
87.30
42
87.20
293
87.10
623
87.00
956
86.90
358
86.80
398
86.70
382
86.60
454
86.50
468
86.40
368
86.30
348
86.20
297
86.10
309
86.00
907
85.90
234
85.80
462
85.70
550
85.60P1
1,847
85.50
894
85.40
433
85.30
636
85.20
335
85.10
759
85.00
289
84.90
204
84.80
379
84.70
553
84.60
1,059
84.50
1,329
84.40
905
84.30
1,216
84.20
862
84.10
728
84.00P2
1,484
83.90
456
83.80
832
83.70#
1,014
83.60S2
837
83.50
750
83.40
233
83.30
375
83.20
502
83.10
348
83.00S1
1,083
82.90
543
82.80
645
82.70
529
82.60
421
82.50
283
82.40
301
82.30
282
82.20
382
82.10
186
82.00
348
81.90
129
81.80
188
81.70
331
81.60
246
81.50
561
81.40
168
81.30
67
81.20
204
81.10
61
81.00
153【南電
8046】 成交價
累計成交張數
39.30
151
39.25
553
39.20
124
39.15
1,353
39.10
579
39.05
438
39.00P2
1,504
38.95
209
38.90
463
38.85
341
38.80
371
38.75
135
38.70
158
38.65
57
38.60
175
38.55
24
38.50P1
2,126
38.45
27
38.40
402
38.35
185
38.30
367
38.25
197
38.20
151
38.15
81
38.10
28
38.05
100
38.00
548
37.95
27
37.90
98
37.85
159
37.80
463
37.75
385
37.70
539
37.65
344
37.60#
789
37.55
389
37.50
1,153
37.45
385
37.40
627
37.35
142
37.30
299
37.25
120
37.20
292
37.15
166
37.10
285
37.05
392
37.00
400
36.95
31
36.90
71
36.85
154
36.80
134
36.75
95
36.70
218
36.65
182
36.60
341
36.55
245
36.50
507
36.45
202
36.40
303
36.35
273
36.30
739
36.25
391
36.20
1,070
36.15
366
36.10
620
36.05
703
36.00S1
2,685
35.95
859
35.90
1,168
35.85
841
35.80S2
1,312
35.75
646
35.70
847
35.65
608
35.60
914
35.55
749
35.50
628
35.45
158
35.40
327
35.35
164
35.30
622
35.25
156
35.20
331
35.15
105
35.10
201
35.05
89
35.00
14
34.85
213【寶成
9904】 成交價
累計成交張數
31.75
153
31.70
523
31.65
998
31.60
1,627
31.55
1,288
31.50
1,404
31.45
953
31.40
913
31.35
1,246
31.30
3,157
31.25
1,186
31.20
911
31.15
1,881
31.10
3,793
31.05
2,252
31.00P1
6,955
30.95
2,331
30.90
4,809
30.85
2,538
30.80
3,425
30.75
3,422
30.70
2,700
30.65
2,173
30.60
3,528
30.55
2,509
30.50
2,652
30.45
890
30.40
1,822
30.35
1,561
30.30
1,275
30.25
1,120
30.20
1,094
30.15
1,374
30.10
1,183
30.05
2,354
30.00P2
5,197
29.95
1,597
29.90
1,911
29.85
731
29.80
976
29.75
1,648
29.70
3,559
29.65
2,469
29.60#
4,083
29.55
3,161
29.50S2
3,350
29.45
2,848
29.40S1
4,124
29.35
2,252
29.30
2,049
29.25
2,078★ 資料來源：臺灣證券交易所 2013/1/30 14:46:55
相關新聞
指數成分變動恐損害被動投資人 專家提防禦策略
被課本杜甫畫像騙30年？根本不是台灣教材
2026「嘎檔盃臺灣書法大賽」報名2026年6月15日 止
暑假營養不斷線！北市「鮮奶週報」畢業生可續領至8月30日
碧潭水舞季6月14日壓軸場 青春熱舞接力、煙火點亮夜空
高美館《高雄獎30年》大展登場！回顧南方當代藝術30年發展軌跡
SBC Medical被納入羅素3000®指數成分股
回顧南方當代藝術30年發展軌跡 高美館《高雄獎30年》大展登場！
Com2uS Holdings收集型 JRPG新作《星絆之旅》6月30日全球上市
高美館《高雄獎30年》大展登場 回顧南方當代藝術30年發展軌跡
彰化兒童藝術節開賣 早鳥75折優惠至6月25日
臺北自來水事業處115年6月12日停水訊息
7月3日CPC攜手產業領袖 打造100%爆品策略
