名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
39.80
+0.20
39.60
39.80
39.20
39.75
39.80
8,017,680
2,414
3,692,175
18.341102
亞泥
37.00
+0.25
37.00
37.15
36.85
37.00
37.05
5,875,591
2,071
3,230,918
17.791103
嘉泥
14.00
+0.15
13.90
14.05
13.90
14.00
14.05
434,191
199
776,828
0.001104
環泥
16.90
+0.30
16.60
16.90
16.45
16.85
16.90
411,520
196
603,891
14.081108
幸福
6.72
-0.03
6.80
6.80
6.71
6.72
6.78
374,000
115
404,738
15.271109
信大
10.55
+0.10
10.55
10.60
10.50
10.50
10.55
60,804
45
421,000
50.241110
東泥
13.70
+0.25
13.50
13.70
13.45
13.65
13.70
129,999
82
572,000
65.241201
味全
41.40
-0.15
41.60
41.65
41.30
41.40
41.45
1,884,201
676
506,062
26.541203
味王
20.50
0
20.50
20.50
20.30
20.45
20.60
67,175
47
240,000
512.501210
大成
27.10
+0.10
27.10
27.15
27.05
27.05
27.10
681,458
354
555,926
15.761213
大飲
20.85
-0.05
21.00
21.00
20.75
20.85
20.90
50,640
33
51,475
63.181215
卜蜂
15.15
+0.05
15.10
15.25
15.10
15.15
15.20
257,050
121
232,026
13.771216
統一
51.70
-0.50
52.00
52.20
51.60
51.70
51.80
11,802,922
3,661
4,862,474
21.721217
愛之味
10.25
+0.05
10.15
10.35
10.15
10.20
10.25
2,437,226
505
497,689
102.501218
泰山
15.85
+0.15
16.00
16.00
15.75
15.80
15.85
1,489,667
450
353,336
66.041219
福壽
15.30
+0.10
15.10
15.30
15.10
15.25
15.30
50,458
48
307,047
0.001220
台榮
10.55
+0.05
10.50
10.55
10.50
10.55
10.60
39,002
25
177,077
12.871225
福懋油
12.95
-0.05
13.00
13.05
12.95
12.95
13.00
382,827
84
187,389
33.211227
佳格
82.30
+1.10
81.50
82.30
81.20
82.10
82.30
1,778,599
1,265
574,897
22.181229
聯華
19.70
+0.10
19.60
19.70
19.55
19.65
19.70
436,273
247
848,854
11.451231
聯華食
36.25
0
36.25
36.30
35.95
36.10
36.25
83,485
72
122,448
12.211232
大統益
52.60
+0.50
52.10
52.60
52.10
52.50
52.60
85,050
61
159,974
15.521233
天仁
45.50
+0.30
45.20
45.60
45.10
45.25
45.50
46,090
39
90,591
19.121234
黑松
38.75
+0.10
38.75
39.10
38.30
38.75
38.80
1,397,000
420
535,828
53.081235
興泰
25.40
+0.15
25.10
25.40
25.10
25.15
25.45
255,092
30
56,168
81.941236
宏亞
21.50
+0.05
21.60
21.60
21.45
21.45
21.50
53,352
38
108,342
21.081301
台塑
80.00
+1.00
79.30
80.00
78.80
79.60
80.00
4,805,485
2,395
6,120,904
38.831303
南亞
59.40
+0.80
58.80
59.40
58.50
59.20
59.40
5,735,541
2,375
7,852,298
660.001304
台聚
23.55
+0.15
23.50
23.55
23.40
23.50
23.55
1,933,028
934
1,142,602
12.661305
華夏
15.45
-0.15
15.65
15.65
15.35
15.40
15.45
2,143,585
633
424,803
13.091307
三芳
23.95
+0.15
23.80
23.95
23.70
23.85
23.95
94,177
77
353,456
11.681308
亞聚
26.50
+0.10
26.80
26.80
26.45
26.50
26.55
1,015,641
510
469,676
15.061309
台達化
9.86
+0.07
9.78
9.86
9.77
9.80
9.86
487,912
189
327,651
0.001312
國喬
15.35
-0.10
15.45
15.50
15.25
15.35
15.40
5,878,502
1,023
906,620
8.921312A 國喬特
19.75
-0.25
19.75
19.75
19.75
19.75
19.90
1,000
1
20,000
0.001313
聯成
16.55
+0.10
16.45
16.55
16.40
16.50
16.55
917,231
310
1,126,515
17.611314
中石化
18.35
-0.05
18.50
18.50
18.30
18.35
18.40
9,646,711
3,176
2,319,989
15.421315
達新
30.30
+0.05
30.25
30.50
30.25
30.25
30.40
136,025
79
220,000
12.171316
上曜
10.60
+0.15
10.50
10.75
10.50
10.60
10.65
719,000
290
66,812
0.001319
東陽
26.40
+0.30
26.25
26.50
26.20
26.35
26.40
593,258
313
577,050
16.711321
大洋
24.85
-0.10
24.95
25.00
24.70
24.85
24.95
473,000
189
227,228
0.001323
永裕
21.75
+0.10
21.70
21.90
21.65
21.75
21.80
138,367
78
82,788
9.671324
地球
11.20
+0.10
11.15
11.25
11.10
11.15
11.25
39,000
28
75,121
32.941325
恆大
17.55
0
17.55
17.60
17.30
17.50
17.60
222,291
117
100,682
21.401326
台化
79.70
+1.30
78.60
79.70
78.30
79.50
79.70
5,616,598
2,465
5,690,472
318.801337
F-再生
87.20
+0.60
86.80
88.30
86.80
87.10
87.20
1,516,384
856
175,292
9.991338
F-廣華
78.30
-0.20
78.20
78.50
78.10
78.30
78.50
52,000
44
71,000
10.481339
昭輝
28.90
+0.25
28.80
28.90
28.65
28.85
28.90
16,000
16
65,925
11.201402
遠東新
34.10
+0.15
34.05
34.30
33.85
34.10
34.15
7,003,680
2,248
5,044,133
21.051409
新纖
9.58
+0.07
9.51
9.61
9.51
9.56
9.58
2,238,674
753
1,760,484
21.291410
南染
23.45
+0.35
23.45
23.60
23.25
23.40
23.45
651,742
276
90,000
18.761413
宏洲
4.65
+0.02
4.62
4.65
4.56
4.65
4.66
34,580
25
170,187
0.001414
東和
9.35
+0.15
9.21
9.46
9.21
9.35
9.36
643,535
279
220,000
49.211416
廣豐
17.25
+0.10
17.25
17.25
17.00
17.25
17.30
450,157
166
384,848
7.281417
嘉裕
9.47
+0.04
9.45
9.50
9.45
9.47
9.48
586,422
216
379,883
15.521418
東華
5.66
-0.02
5.69
5.72
5.63
5.66
5.69
63,055
34
131,927
0.001419
新紡
38.95
+0.05
39.00
39.00
38.90
38.90
38.95
463,589
307
300,041
62.821423
利華
7.05
-0.01
7.00
7.07
7.00
7.05
7.06
75,999
39
175,000
0.001432
大魯閣
13.00
+0.10
12.90
13.00
12.85
12.95
13.00
91,065
32
53,870
0.001434
福懋
28.50
+0.70
27.80
28.50
27.75
28.40
28.50
1,013,055
722
1,684,664
17.591435
中福
6.58
+0.03
6.58
6.61
6.53
6.57
6.58
323,661
100
139,780
0.001436
福益
54.50
+0.30
54.70
54.70
54.20
54.10
54.60
14,321
15
60,000
2.801437
勤益
15.40
0
15.40
15.40
15.20
15.35
15.40
306,685
116
203,964
0.001438
裕豐
3.42
+0.02
3.38
3.42
3.38
3.39
3.50
14,044
3
102,411
22.801439
中和
14.20
0
14.20
14.45
14.10
14.20
14.25
60,012
41
92,000
0.001440
南紡
14.10
+0.10
14.00
14.10
14.00
14.10
14.15
908,953
418
1,569,096
30.001441
大東
9.52
+0.02
9.60
9.60
9.45
9.50
9.52
139,235
60
89,992
0.001442
名軒
28.95
0
28.90
29.10
28.65
28.80
28.95
1,207,130
326
206,264
12.531443
立益
5.31
+0.02
5.26
5.31
5.22
5.22
5.31
149,187
27
135,343
0.001444
力麗
11.05
0
11.10
11.10
11.00
11.00
11.05
873,360
348
911,717
29.081445
大宇
7.10
+0.04
7.03
7.14
7.03
7.09
7.12
120,485
40
138,667
26.301446
宏和
19.40
+0.25
19.20
19.45
19.20
19.30
19.45
95,721
48
138,621
0.001447
力鵬
10.30
+0.05
10.30
10.40
10.25
10.30
10.35
1,451,663
367
754,060
0.001449
佳和
0.00
0
0.00
0.00
0.00
1.83
1.87
600
2
187,194
0.001451
年興
20.80
+0.10
20.60
20.80
20.60
20.70
20.80
171,086
130
433,125
19.081452
宏益
9.66
-0.01
9.67
9.72
9.62
9.64
9.66
185,764
54
132,641
15.331453
大將
10.40
+0.20
10.10
10.60
10.10
10.35
10.40
181,174
78
77,360
14.651454
台富
7.16
-0.01
7.17
7.24
7.13
7.15
7.17
114,806
51
140,309
0.001455
集盛
9.75
+0.11
9.70
9.89
9.67
9.75
9.79
2,522,045
869
605,706
0.001456
怡華
2.52
+0.01
2.52
2.52
2.52
2.41
2.52
25,689
10
167,500
0.001457
宜進
7.53
+0.10
7.50
7.55
7.45
7.53
7.54
324,054
132
317,874
0.001459
聯發
8.68
+0.08
8.60
8.68
8.56
8.64
8.68
69,999
55
358,628
0.001460
宏遠
7.12
0
7.13
7.15
7.10
7.12
7.14
398,279
118
471,189
4.941463
強盛
11.90
+0.30
11.60
11.90
11.50
11.80
11.90
672,016
191
188,410
238.001464
得力
9.00
0
9.05
9.05
8.91
8.96
9.00
33,781
26
216,896
34.621465
偉全
12.60
+0.15
12.60
12.60
12.45
12.45
12.60
24,067
18
86,339
21.721466
聚隆
19.00
-0.05
19.05
19.30
19.00
19.00
19.10
241,524
124
95,261
50.001467
南緯
10.15
+0.05
10.10
10.15
10.10
10.10
10.15
510,396
110
168,209
11.401468
昶和
11.90
+0.50
11.00
11.90
10.85
11.85
11.90
34,000
26
160,405
21.251469
理隆
9.11
+0.04
9.11
9.12
9.11
9.08
9.11
10,000
10
124,600
36.441470
大統染
13.20
+0.65
12.55
13.35
12.50
12.50
13.20
9,769
8
85,767
101.541471
首利
9.22
-0.12
9.34
9.34
9.22
9.22
9.31
231,153
118
201,467
0.001472
三洋紡
16.90
+0.30
16.10
16.90
16.05
16.85
16.90
21,012
19
59,500
0.001473
台南
31.30
+0.40
30.90
31.40
30.85
31.15
31.30
129,000
81
146,822
26.531474
弘裕
6.99
0
6.96
6.99
6.95
6.96
6.99
67,305
32
137,874
0.001475
本盟
9.72
+0.48
9.40
9.80
9.16
9.26
9.72
42,000
28
32,516
0.001476
儒鴻 121.00
+1.50
119.50
121.00
119.00
120.50
121.00
435,357
329
246,028
19.301477
聚陽
96.50
+0.70
96.70
96.70
95.60
96.00
96.50
264,890
232
165,188
12.801503
士電
36.00
+0.20
35.80
36.00
35.70
35.90
36.00
161,186
128
520,972
20.931504
東元
24.40
+0.60
23.80
24.50
23.80
24.35
24.40
8,255,066
2,701
1,847,120
16.051506
正道
22.50
0
22.50
22.50
22.20
22.45
22.50
199,816
41
122,251
0.001507
永大
57.70
+1.60
57.00
58.30
56.60
57.70
58.00
1,438,317
949
410,820
16.031512
瑞利
7.74
+0.08
7.67
7.75
7.67
7.72
7.74
211,251
60
181,802
15.181513
中興電
15.90
0
15.90
15.95
15.85
15.85
15.90
808,149
283
480,000
14.321514
亞力
8.75
+0.03
8.75
8.75
8.68
8.75
8.78
82,001
39
201,067
12.501515
力山
9.47
-0.13
9.60
9.60
9.40
9.46
9.47
355,177
119
181,473
0.001516
川飛
10.55
-0.65
10.50
10.80
10.50
10.55
10.75
7,500
14
18,314
0.001517
利奇
11.95
+0.05
11.90
12.00
11.85
11.90
11.95
140,453
80
227,825
13.431519
華城
11.90
+0.05
11.85
11.95
11.85
11.85
11.90
144,082
79
261,058
0.001521
大億
49.40
-0.40
49.80
49.80
49.25
49.35
49.45
206,100
136
76,230
12.381522
堤維西
10.70
+0.05
10.65
10.75
10.60
10.65
10.70
250,157
110
314,261
0.001524
耿鼎
6.58
+0.07
6.55
6.60
6.53
6.56
6.58
158,829
58
162,414
0.001525
江申
45.30
+0.25
45.10
45.40
45.10
45.20
45.30
67,400
55
69,245
9.151526
日馳
7.00
+0.10
7.04
7.04
6.95
7.00
7.01
9,266
11
50,000
0.001527
鑽全
19.25
-0.10
19.30
19.30
18.95
19.10
19.25
333,427
172
153,726
49.361528
恩德
10.70
+0.20
10.50
10.70
10.50
10.65
10.70
293,209
143
147,000
32.421529
樂士
2.07
-0.08
2.20
2.20
2.07
2.06
2.07
64,000
9
159,708
0.001530
亞崴
31.50
+0.75
30.75
31.50
30.70
31.50
31.55
189,670
68
94,952
9.461531
高林股
18.05
+0.05
17.85
18.05
17.85
18.00
18.05
188,900
78
193,151
18.421532
勤美
29.15
+0.10
29.05
29.25
29.05
29.15
29.20
627,454
269
378,369
21.751533
車王電
17.25
+0.05
17.25
17.30
17.15
17.25
17.30
72,001
39
96,415
8.851535
中宇
74.20
+0.10
74.00
74.50
73.30
74.10
74.20
315,266
227
115,733
13.541536
和大
21.20
+0.25
21.10
22.05
20.90
21.20
21.25
4,707,697
1,856
158,300
13.011537
廣隆
66.00
-0.60
66.90
66.90
65.90
66.00
66.10
971,760
590
81,585
10.731538
正峰新
11.90
+0.20
11.90
12.20
11.80
11.90
12.00
335,200
145
162,011
0.001539
巨庭
6.91
-0.01
6.92
7.05
6.86
6.84
6.91
46,000
21
65,370
0.001540
喬福
18.85
0
18.90
18.95
18.85
18.85
18.90
66,536
54
85,473
9.571541
錩泰
11.00
-0.20
11.40
11.60
10.80
11.00
11.10
249,267
132
78,800
0.001560
中砂
46.60
+0.10
46.80
47.70
46.25
46.60
46.65
3,773,362
1,957
141,000
16.241582
信錦
52.20
0
52.30
52.80
51.70
52.10
52.20
1,406,506
769
137,815
9.981583
程泰
42.10
+0.25
41.85
42.10
41.85
42.00
42.15
29,000
23
97,593
8.641589
F-永冠
37.30
0
37.20
37.35
36.90
37.30
37.35
265,000
153
100,889
12.641590
F-亞德 173.50
+3.50
172.00
175.50
169.50
173.50
174.00
562,020
449
149,999
23.131603
華電
11.05
-0.05
11.20
11.20
11.00
11.00
11.10
460,005
147
342,300
11.051604
聲寶
10.15
0
10.20
10.20
10.10
10.15
10.20
1,684,625
382
584,100
67.671605
華新
10.00
+0.05
10.00
10.05
9.96
9.98
10.00
4,056,923
1,073
3,616,000
0.001608
華榮
11.25
+0.30
11.00
11.40
11.00
11.25
11.30
1,216,701
337
632,773
17.051609
大亞
7.10
+0.04
7.06
7.10
7.02
7.09
7.10
633,161
232
580,180
59.171611
中電
17.60
+0.10
17.50
17.70
17.35
17.55
17.60
434,176
173
398,439
40.931612
宏泰
10.10
0
10.10
10.15
10.05
10.05
10.10
174,000
75
324,151
14.031613
台一
4.90
+0.02
4.88
4.92
4.82
4.89
4.90
340,365
105
200,000
0.001614
三洋電
31.00
-0.25
31.25
31.25
30.75
30.90
31.00
195,000
112
316,604
38.751615
大山
11.25
+0.05
11.20
11.25
11.20
11.20
11.25
13,050
12
111,861
34.091616
億泰
6.25
0
6.16
6.25
6.16
6.24
6.25
573,858
153
194,148
0.001617
榮星
9.84
-0.02
9.85
9.85
9.80
9.81
9.85
74,177
38
144,233
0.001618
合機
11.15
+0.05
11.15
11.25
11.05
11.15
11.20
336,501
116
240,864
11.991701
中化
19.95
+0.05
20.05
20.05
19.80
19.85
19.95
620,865
265
298,081
19.371702
南僑
28.35
+0.20
28.30
28.35
28.20
28.30
28.35
375,801
224
294,132
20.111704
榮化
39.30
+0.55
39.00
39.35
38.55
39.25
39.30
1,870,251
1,086
853,242
56.961707
葡萄王
75.10
-0.90
76.10
76.10
75.10
75.00
75.30
303,113
227
130,235
16.691708
東鹼
32.65
0
32.65
32.80
32.65
32.65
32.70
166,100
120
157,839
11.421709
和益
15.95
+0.20
15.75
15.95
15.60
15.90
15.95
480,909
170
429,932
11.311710
東聯
34.80
+0.15
34.70
34.80
34.55
34.75
34.80
1,476,686
683
885,703
24.861711
永光
20.75
+0.35
20.55
21.00
20.45
20.75
20.80
1,918,585
649
450,637
20.341712
興農
14.00
0
14.10
14.10
13.95
14.00
14.05
862,770
291
333,692
12.961713
國化
12.85
+0.10
12.70
12.85
12.70
12.80
12.85
209,039
38
150,951
27.341714
和桐
13.90
-0.05
13.95
14.10
13.80
13.90
13.95
1,711,590
585
869,471
14.791715
亞化
14.35
+0.10
14.20
14.35
14.10
14.30
14.35
260,866
137
322,807
15.941717
長興
25.95
+0.25
25.70
25.95
25.65
25.90
25.95
729,329
425
992,397
20.121718
中纖
10.60
0
10.70
10.70
10.55
10.60
10.65
1,418,719
486
1,410,590
55.791720
生達
26.70
0
26.70
26.90
26.70
26.70
26.80
202,990
131
168,418
16.081721
三晃
7.86
+0.12
7.80
8.02
7.70
7.86
7.94
107,188
56
73,676
0.001722
台肥
72.50
-0.50
73.50
73.50
72.20
72.50
72.70
2,833,285
1,488
980,000
30.211723
中碳 143.00
+2.00
141.00
143.00
140.50
142.50
143.00
678,552
448
236,904
16.741724
台硝
21.65
0
21.55
21.70
21.55
21.65
21.70
125,200
46
127,813
8.871725
元禎
15.00
+0.45
14.40
15.05
14.40
14.95
15.00
26,770
25
182,500
0.001726
永記
60.20
+0.50
59.80
60.30
59.80
60.10
60.20
99,215
66
162,000
10.521727
中華化
17.85
0
17.85
17.95
17.85
17.80
17.95
72,791
51
93,500
14.751729
必翔
34.00
+0.20
33.90
34.20
33.65
33.90
34.00
288,161
182
187,414
0.001730
花仙子
18.05
+0.05
18.05
18.05
17.95
17.95
18.05
31,000
22
53,481
9.971731
美吾華
15.15
+0.20
15.15
15.20
15.00
15.10
15.15
321,860
134
132,915
63.131732
毛寶
14.60
+0.25
14.35
14.60
14.30
14.60
14.65
38,000
23
42,443
0.001733
五鼎
75.50
0
75.90
75.90
75.30
75.40
75.50
209,851
153
98,531
13.731734
杏輝
30.85
+0.05
31.00
31.25
30.85
30.85
30.90
1,215,902
651
149,325
35.461735
日勝化
12.95
0
12.95
12.95
12.80
12.90
12.95
82,080
37
102,388
16.191736
喬山
77.10
+0.40
76.20
77.50
76.10
77.10
77.40
123,195
94
200,381
22.611737
臺鹽
20.85
+0.25
20.60
21.00
20.60
20.85
20.90
462,304
206
278,095
90.651762
中化生
51.00
-0.20
51.40
51.50
51.00
51.00
51.10
148,000
112
77,560
18.751773
勝一
42.25
-0.20
42.60
42.60
42.00
42.00
42.25
142,256
87
133,500
11.121789
神隆
69.60
+0.30
69.50
70.60
69.50
69.50
69.60
3,268,388
2,000
649,930
42.441802
台玻
29.00
+0.05
29.00
29.10
28.55
28.95
29.00
955,403
597
2,378,060
0.001805
寶徠
12.15
0
12.15
12.15
12.00
12.10
12.15
77,193
51
80,265
17.611806
冠軍
10.95
-0.05
11.00
11.10
10.95
10.95
11.00
593,351
188
437,335
0.001808
潤隆
33.80
+0.30
33.85
33.95
33.50
33.75
33.80
108,382
71
144,600
5.361809
中釉
15.15
+0.05
15.15
15.30
15.10
15.10
15.15
425,471
202
189,820
17.621810
和成
9.18
+0.06
9.13
9.24
9.13
9.17
9.18
227,600
82
369,853
61.201902
台紙
9.32
+0.05
9.27
9.34
9.25
9.32
9.33
572,013
212
402,000
0.001903
士紙
47.90
+0.60
47.60
48.00
47.20
47.70
47.90
303,166
122
260,039
0.001904
正隆
12.35
-0.05
12.40
12.40
12.35
12.35
12.40
392,685
205
1,073,368
13.141905
華紙
10.40
0
10.40
10.45
10.35
10.40
10.45
693,290
211
1,257,835
0.001906
寶隆
6.66
+0.16
6.55
6.66
6.55
6.55
6.66
18,000
16
151,000
0.001907
永豐餘
14.30
-0.10
14.50
14.55
14.30
14.30
14.35
2,636,069
1,059
1,660,371
25.091909
榮成
8.07
-0.01
8.08
8.12
8.06
8.07
8.11
294,999
135
687,113
14.672002
中鋼
27.60
+0.10
27.50
27.60
27.40
27.55
27.60
10,737,849
3,602
15,272,476
131.432002A 中鋼特
40.20
0
40.20
40.20
40.20
40.20
40.30
2,000
2
38,268
0.002006
東鋼
29.70
+0.20
29.50
29.70
29.30
29.60
29.75
783,881
376
987,498
17.682007
燁興
7.60
-0.05
7.65
7.65
7.50
7.58
7.60
512,899
197
630,651
0.002008
高興昌
7.00
0
6.51
7.00
6.51
7.00
7.15
86,830
22
423,826
0.002009
第一銅
9.87
+0.12
9.75
9.87
9.75
9.81
9.87
134,341
79
359,622
0.002010
春源
11.50
0
11.50
11.55
11.45
11.45
11.50
161,800
112
647,655
20.912012
春雨
11.95
+0.05
11.90
12.00
11.90
11.90
11.95
302,765
61
287,774
0.002013
中鋼構
31.95
+0.05
32.00
32.00
31.90
31.95
32.00
275,813
163
160,903
9.052014
中鴻
10.30
+0.38
9.99
10.30
9.85
10.25
10.30
6,919,007
1,719
1,435,544
0.002015
豐興
53.00
+0.30
52.80
53.20
52.80
52.90
53.00
549,200
318
581,599
18.932017
官田鋼
7.95
+0.10
7.91
7.99
7.82
7.95
7.96
1,736,563
528
388,095
0.002020
美亞
12.40
+0.10
12.50
12.50
12.35
12.35
12.40
332,782
85
265,533
0.002022
聚亨
6.44
+0.38
6.10
6.44
6.05
6.41
6.44
14,306,009
1,952
483,820
0.002023
燁輝
9.45
+0.14
9.35
9.45
9.32
9.42
9.45
1,280,924
445
1,635,342
0.002024
志聯
6.84
+0.01
6.72
6.89
6.71
6.84
6.85
443,002
114
109,550
0.002025
千興
4.90
+0.17
4.75
4.99
4.71
4.88
4.90
2,654,354
549
322,834
0.002027
大成鋼
14.90
+0.15
14.80
14.90
14.75
14.85
14.90
385,547
216
708,180
0.002028
威致
5.73
+0.15
5.65
5.79
5.56
5.73
5.74
755,553
253
265,000
0.002029
盛餘
18.60
-0.10
18.65
18.70
18.55
18.55
18.65
63,000
52
321,180
45.372030
彰源
10.50
+0.15
10.45
10.55
10.35
10.45
10.50
396,873
156
272,881
0.002031
新光鋼
21.70
+0.40
21.30
22.00
21.30
21.60
21.70
1,033,520
436
277,257
0.002032
新鋼
11.80
+0.30
11.60
11.80
11.55
11.70
11.80
397,930
153
130,521
295.002033
佳大
12.40
+0.05
12.30
12.50
12.30
12.40
12.45
95,762
38
80,694
22.142034
允強
17.25
+0.10
17.20
17.35
17.15
17.20
17.25
448,912
201
370,118
20.062038
海光
10.85
+0.25
10.60
10.85
10.60
10.80
10.85
317,000
111
181,976
0.002049
上銀 234.00
+3.00
233.50
237.00
233.50
234.00
234.50
4,468,044
3,296
246,427
21.332059
川湖 195.00
0
195.00
196.00
193.00
194.50
195.00
415,879
333
92,321
18.122062
橋椿
29.80
+0.15
29.70
30.00
29.70
29.75
29.80
49,002
42
163,000
12.962101
南港
34.10
-0.25
34.60
34.60
33.90
34.05
34.10
1,452,337
859
878,945
55.002102
泰豐
21.50
-0.15
21.80
21.80
21.50
21.50
21.55
1,341,594
586
403,166
18.702103
台橡
60.20
-0.20
61.00
61.00
59.90
60.00
60.20
1,468,739
1,034
786,390
16.182104
中橡
32.00
+0.20
32.00
32.10
31.85
31.90
32.00
770,447
510
549,224
11.002105
正新
77.50
0
77.50
77.60
76.60
77.40
77.50
7,123,497
3,228
2,818,622
16.962106
建大
39.50
+0.05
39.60
39.90
39.20
39.50
39.60
2,538,838
1,237
733,680
13.762107
厚生
21.40
+0.40
21.30
21.40
21.15
21.35
21.40
2,258,304
721
497,189
8.492108
南帝
19.95
+0.55
19.60
20.05
19.50
19.90
19.95
1,020,592
434
380,030
19.562109
華豐
6.15
+0.04
6.13
6.15
6.05
6.12
6.15
382,050
84
322,356
0.002114
鑫永銓
83.00
+0.10
83.00
83.40
82.90
83.00
83.30
229,569
108
61,386
12.312201
裕隆
54.90
+0.60
55.40
55.60
54.60
54.90
55.00
6,692,986
3,266
1,572,919
26.782204
中華
26.75
+0.10
26.85
26.85
26.65
26.75
26.80
1,429,611
750
1,384,050
12.862206
三陽
20.85
0
20.85
20.90
20.60
20.85
20.90
5,626,700
919
896,376
46.332207
和泰車 236.00
+1.50
235.00
236.00
233.00
235.00
236.00
319,807
311
546,179
18.222208
台船
18.00
+0.15
17.95
18.05
17.90
18.00
18.05
1,258,638
496
743,565
16.982227
裕日車 260.00
+1.00
259.00
261.50
257.50
259.00
260.00
223,146
196
300,000
15.592231
為升
72.00
+0.50
71.50
72.00
71.50
71.60
72.00
14,000
14
60,374
21.432301
光寶科
40.45
-0.05
40.25
40.50
40.00
40.35
40.45
3,290,671
1,365
2,295,315
13.812302
麗正
4.16
-0.01
4.20
4.21
4.15
4.16
4.19
71,398
46
160,002
0.002303
聯電
11.65
+0.10
11.65
11.65
11.50
11.60
11.65
40,018,292
5,465
12,951,288
19.422305
全友
2.89
+0.04
2.90
2.90
2.85
2.88
2.90
337,984
69
205,660
0.002308
台達電 106.50
0
105.50
106.50
105.00
106.00
106.50
2,915,399
1,846
2,417,141
17.372311
日月光
24.60
-0.30
24.95
25.00
24.60
24.60
24.70
18,579,261
4,244
7,594,149
16.512312
金寶
6.73
+0.11
6.64
6.79
6.64
6.72
6.73
3,258,615
814
1,458,233
0.002313
華通
11.30
-0.05
11.35
11.50
11.30
11.30
11.35
11,387,624
2,210
1,191,820
15.482314
台揚
13.55
0
13.65
13.75
13.50
13.55
13.60
2,372,732
801
413,037
0.002315
神達
10.95
+0.30
10.65
11.00
10.65
10.90
10.95
17,215,042
3,279
1,529,799
19.912316
楠梓電
12.75
+0.15
12.60
12.80
12.60
12.75
12.80
555,189
244
317,125
9.512317
鴻海
84.90
0
85.30
85.40
84.80
84.80
84.90
21,736,354
8,774
11,835,866
10.832321
東訊
2.00
+0.03
1.97
2.00
1.97
2.00
2.02
37,038
25
297,331
0.002323
中環
4.70
-0.02
4.72
4.78
4.70
4.70
4.71
8,282,217
1,270
2,750,904
58.752324
仁寶
21.50
-0.15
21.90
22.00
21.40
21.45
21.50
33,110,998
7,777
4,411,870
13.192325
矽品
31.25
0
31.30
31.40
31.00
31.20
31.25
6,791,150
1,929
3,116,361
18.602327
國巨
8.79
-0.03
8.81
8.85
8.74
8.77
8.79
2,848,433
860
2,205,308
17.242328
廣宇
27.65
-0.15
27.95
27.95
27.65
27.65
27.80
1,101,349
625
509,413
47.672329
華泰
3.99
-0.02
4.01
4.02
3.94
3.97
3.99
420,941
179
806,015
0.002330
台積電 101.50
+0.50
102.00
102.00
100.50
101.50
102.00
27,962,623
6,962
25,922,047
16.862331
精英
9.34
-0.05
9.45
9.45
9.34
9.34
9.35
2,240,431
674
1,183,193
21.722332
友訊
18.80
0
18.80
18.90
18.65
18.75
18.85
2,516,474
635
647,580
16.642337
旺宏
8.94
-0.10
9.04
9.08
8.92
8.94
8.95
19,543,700
4,313
3,521,369
0.002338
光罩
10.20
0
10.20
10.30
10.20
10.20
10.30
370,299
118
262,713
30.002340
光磊
12.05
0
12.10
12.20
12.00
12.00
12.05
1,593,200
536
525,954
19.132342
茂矽
7.17
-0.01
7.26
7.32
7.13
7.17
7.18
2,941,776
988
372,254
0.002344
華邦電
5.80
-0.06
5.88
5.93
5.78
5.80
5.81
11,436,700
1,864
3,685,072
0.002345
智邦
16.20
-0.05
16.30
16.30
16.10
16.15
16.20
847,967
418
523,718
8.662347
聯強
61.00
+0.40
61.00
61.30
59.80
61.00
61.10
5,463,403
2,561
1,580,916
16.142348
力廣
32.40
+2.10
32.40
32.40
32.40
32.40
0.00
8,516
31
17,600
0.002349
錸德
3.64
-0.04
3.70
3.71
3.63
3.63
3.64
6,476,520
1,177
2,647,249
0.002351
順德
21.20
0
21.40
21.40
20.90
21.15
21.20
259,315
114
173,558
17.102352
佳世達
7.01
-0.02
7.10
7.11
7.01
7.01
7.02
4,075,608
1,030
1,966,781
0.002353
宏碁
25.85
+0.15
25.95
26.10
25.55
25.80
25.85
56,557,578
13,709
2,834,726
136.052354
鴻準
86.90
-0.80
88.00
88.10
86.20
86.90
87.00
10,959,929
5,682
1,237,015
15.032355
敬鵬
31.35
0
31.50
31.60
31.05
31.30
31.35
1,995,401
820
397,495
7.592356
英業達
11.85
-0.05
11.95
11.95
11.75
11.85
11.90
3,167,411
1,153
3,587,475
12.092357
華碩 335.50
-4.50
341.00
343.00
334.50
335.50
336.00
2,240,444
1,778
752,760
11.792358
美格
11.30
-0.05
11.40
11.50
11.30
11.30
11.35
148,667
74
65,000
0.002359
所羅門
11.75
0
11.75
11.80
11.70
11.70
11.75
110,167
55
188,057
14.512360
致茂
62.90
+0.20
62.80
63.20
62.30
62.50
62.90
188,500
167
376,759
25.362361
鴻友
1.90
+0.12
1.90
1.90
1.90
1.71
1.90
46,424
29
72,463
0.002362
藍天
40.40
+0.05
40.35
40.75
40.10
40.35
40.40
1,764,912
773
700,967
25.092363
矽統
10.70
+0.35
10.40
10.70
10.40
10.65
10.70
2,874,346
970
627,732
0.002364
倫飛
3.06
-0.01
3.08
3.12
3.05
3.06
3.08
356,981
132
190,144
0.002365
昆盈
9.13
+0.09
9.07
9.14
9.05
9.12
9.13
489,862
166
305,107
26.852367
燿華
10.05
+0.21
9.89
10.10
9.82
10.00
10.05
2,724,235
905
579,029
0.002368
金像電
5.96
+0.08
5.98
6.02
5.92
5.96
5.98
1,270,140
365
564,912
0.002369
菱生
15.35
+0.10
15.50
15.60
15.35
15.35
15.40
3,513,550
1,194
380,048
16.682371
大同
8.02
0
8.05
8.10
8.00
8.02
8.03
9,766,501
1,810
2,339,536
20.562373
震旦行
43.25
-0.05
42.85
43.50
42.85
43.25
43.30
492,417
135
337,432
14.132374
佳能
28.15
+0.05
28.10
28.20
28.10
28.15
28.20
902,686
465
447,117
9.112375
智寶
4.16
+0.02
4.18
4.18
4.15
4.15
4.17
147,352
68
192,296
0.002376
技嘉
26.10
+0.20
26.00
26.10
25.80
25.95
26.10
639,688
395
625,401
11.152377
微星
14.00
+0.05
13.90
14.00
13.80
13.95
14.00
1,797,955
590
844,856
11.972379
瑞昱
64.80
+1.70
63.80
66.10
63.30
64.80
64.90
11,582,643
5,869
498,779
15.732380
虹光
8.71
+0.25
8.46
8.73
8.46
8.71
8.72
992,590
286
220,210
0.002382
廣達
67.40
+0.70
67.20
67.70
66.60
67.30
67.40
12,340,677
4,383
3,847,881
10.772383
台光電
29.60
+0.05
29.60
29.65
29.50
29.55
29.60
1,241,816
586
306,392
8.602384
勝華
14.10
-0.05
14.25
14.25
14.05
14.10
14.15
14,730,285
3,304
1,847,778
0.002385
群光
80.30
+1.40
78.90
80.40
78.60
80.00
80.30
3,413,890
2,140
675,778
16.662387
精元
11.95
0
11.95
12.05
11.85
11.95
12.00
102,785
79
369,780
0.002388
威盛
23.90
+0.40
23.70
24.30
23.35
23.90
23.95
6,942,257
2,852
493,303
0.002390
云辰
20.15
-0.05
20.25
20.80
20.00
20.15
20.20
7,057,822
2,568
215,303
0.002392
正崴
56.40
-0.50
57.30
57.60
56.40
56.40
56.50
3,500,111
2,147
492,376
28.922393
億光
42.15
+0.15
42.30
42.95
42.00
42.15
42.20
5,106,955
2,586
419,201
26.852395
研華 123.00
+1.50
121.50
124.00
121.00
123.00
123.50
704,170
500
560,893
20.232397
友通
27.30
-0.15
27.45
27.50
26.70
27.30
27.35
525,020
223
114,839
15.422399
映泰
11.35
+0.15
11.25
11.35
11.10
11.25
11.35
1,021,695
399
178,100
59.742401
凌陽
8.89
+0.09
8.85
8.92
8.84
8.89
8.90
1,013,822
418
596,909
0.002402
毅嘉
14.25
+0.15
14.25
14.45
14.15
14.20
14.25
4,696,840
1,468
332,043
14.252404
漢唐
24.60
+0.20
24.50
24.60
24.45
24.55
24.60
231,977
158
238,233
9.882405
浩鑫
10.05
0
10.10
10.20
10.00
10.05
10.10
477,820
154
190,131
8.892406
國碩
20.80
+0.10
20.70
21.10
20.60
20.80
20.85
3,699,248
1,406
291,965
20.192408
南科
2.80
-0.07
2.87
2.87
2.80
2.80
2.81
1,694,987
156
4,034,575
0.002409
友達
11.90
-0.30
12.20
12.25
11.90
11.90
11.95
83,448,742
11,749
8,827,045
0.002412
中華電
93.80
-0.70
94.00
94.10
93.80
93.80
93.90
8,195,063
3,821
7,757,446
17.772413
環科
7.37
+0.07
7.31
7.38
7.15
7.35
7.37
190,217
64
127,359
0.002414
精技
14.50
+0.05
14.45
14.50
14.35
14.45
14.50
82,889
50
161,735
11.332415
錩新
12.95
+0.05
12.80
12.95
12.80
12.90
12.95
54,422
39
85,693
7.002417
圓剛
14.70
0
14.75
14.80
14.65
14.70
14.75
210,239
119
206,945
0.002419
仲琦
15.95
+0.20
15.85
16.20
15.75
15.95
16.00
3,029,400
947
202,934
10.782420
新巨
22.25
+0.15
22.15
22.30
22.15
22.20
22.25
430,495
190
152,648
11.842421
建準
18.10
-0.05
18.20
18.25
17.95
18.05
18.10
187,940
84
250,929
17.082423
固緯
17.55
+0.10
17.50
17.55
17.35
17.45
17.60
18,549
20
116,690
15.392424
隴華
27.90
+0.30
27.70
28.00
27.70
27.60
27.90
23,831
16
30,000
0.002425
承啟
38.75
0
38.70
39.35
38.50
38.70
39.05
53,000
39
93,570
387.502426
鼎元
7.88
+0.05
7.93
7.96
7.85
7.87
7.88
1,388,860
383
361,017
0.002427
三商電
9.27
+0.01
9.34
9.37
9.24
9.26
9.30
407,250
192
190,314
0.002428
興勤
29.05
+0.15
29.00
29.20
28.75
29.00
29.05
418,100
190
126,948
8.442429
銘旺科
0.00
0
0.00
0.00
0.00
4.60
5.12
359
3
20,000
0.782430
燦坤
59.40
+0.10
59.20
59.40
58.90
59.30
59.40
109,334
79
167,463
10.982431
聯昌
7.12
0
7.19
7.19
7.09
7.12
7.16
104,959
54
110,927
0.002433
互盛電
28.80
+0.10
28.75
28.85
28.75
28.80
28.85
58,005
47
144,496
9.262434
統懋
5.52
+0.02
5.50
5.55
5.47
5.50
5.52
70,000
32
82,560
0.002436
偉詮電
15.10
+0.55
14.60
15.10
14.45
15.05
15.10
16,009,533
4,171
246,800
151.002437
旺詮
30.25
+0.05
30.25
30.50
30.20
30.20
30.40
27,500
24
60,768
14.902438
英誌
2.55
0
2.71
2.71
2.55
2.55
2.60
7,393
13
48,494
3.982439
美律
40.80
+0.30
40.60
40.80
40.35
40.75
40.80
620,300
408
165,831
15.942440
太空梭
6.97
-0.01
6.98
7.12
6.82
6.94
6.97
57,440
47
139,117
0.002441
超豐
23.20
+0.05
23.15
23.30
23.15
23.15
23.20
186,179
145
554,037
11.492442
新美齊
7.61
+0.01
7.60
7.63
7.59
7.60
7.61
405,000
111
156,400
14.362443
新利虹
2.35
+0.01
2.34
2.36
2.32
2.35
2.36
283,491
110
354,037
0.002444
友旺
6.97
+0.09
6.88
7.10
6.86
6.97
7.00
537,249
145
124,959
7.042448
晶電
56.30
+1.00
55.80
56.70
55.80
56.20
56.30
10,926,528
5,161
931,149
0.002449
京元電
18.20
+0.25
18.00
18.25
17.95
18.15
18.20
5,010,754
2,210
1,186,889
17.672450
神腦
94.10
+0.10
94.50
94.50
93.70
94.10
94.30
297,863
267
257,163
16.482451
創見
81.00
-0.50
81.80
81.80
80.50
80.80
81.00
367,182
322
430,761
11.692453
凌群
11.65
+0.05
11.70
11.80
11.55
11.65
11.70
180,324
68
100,000
14.042454
聯發科 325.00
0
326.00
327.00
323.50
325.00
325.50
7,977,629
4,267
1,349,370
31.992455
全新
35.20
+0.05
35.15
35.60
35.10
35.20
35.30
2,377,425
1,099
245,874
17.092456
奇力新
17.50
-0.10
17.55
17.70
17.35
17.40
17.50
767,948
308
153,344
9.892457
飛宏
26.40
0
26.60
26.60
25.90
26.35
26.40
6,313,422
2,470
277,043
17.252458
義隆
52.60
+3.40
52.60
52.60
52.60
52.60
0.00
9,793,904
2,687
416,342
23.382459
敦吉
24.90
+0.10
24.80
24.90
24.75
24.85
24.90
105,502
70
145,075
9.732460
建通
12.20
+0.40
12.25
12.25
11.95
12.15
12.20
206,001
75
171,598
27.112461
光群雷
13.05
-0.20
13.45
13.50
12.95
13.05
13.10
2,569,011
789
133,400
50.192462
良得電
31.15
+0.05
31.10
31.25
31.10
31.10
31.15
161,562
85
87,280
7.992464
盟立
20.75
+0.65
20.40
20.80
20.40
20.75
20.80
711,343
404
182,568
25.302465
麗臺
4.60
0
4.60
4.60
4.55
4.58
4.60
90,948
46
107,174
0.002466
冠西電
27.55
+0.10
27.40
27.60
27.40
27.55
27.60
150,000
86
136,807
0.002467
志聖
20.00
-0.05
20.10
20.20
19.90
19.95
20.00
432,599
156
158,744
11.762468
華經
10.20
+0.20
10.10
10.30
10.10
10.20
10.25
95,265
47
69,961
56.672471
資通
16.25
0
16.30
16.40
16.25
16.25
16.40
117,052
68
47,253
8.082472
立隆電
12.60
+0.05
12.55
12.60
12.45
12.55
12.60
138,999
68
154,346
28.642474
可成 131.50
-1.50
133.00
133.00
131.00
131.50
132.00
7,153,938
3,811
750,703
10.982475
華映
0.92
-0.02
0.94
0.95
0.91
0.92
0.93
5,869,459
323
6,479,454
0.002476
鉅祥
18.05
0
18.15
18.15
17.90
17.95
18.05
289,499
152
244,304
11.952477
美隆電
12.25
0
12.20
12.35
12.20
12.25
12.30
35,613
17
241,785
0.002478
大毅
17.65
+0.25
17.40
17.65
17.40
17.55
17.65
171,587
107
245,889
43.052480
敦陽科
24.90
+0.15
24.75
24.95
24.75
24.85
24.90
228,924
134
132,950
11.022481
強茂
11.35
+0.05
11.30
11.45
11.30
11.30
11.35
674,904
277
371,935
0.002482
連宇
11.90
+0.20
11.70
11.90
11.55
11.85
11.90
279,000
94
62,072
0.002483
百容
10.90
+0.05
10.85
10.90
10.80
10.85
10.90
44,237
21
113,333
0.002484
希華
8.95
+0.05
8.92
8.98
8.90
8.92
8.95
145,542
68
157,476
0.002485
兆赫
25.15
+0.05
25.10
25.30
25.05
25.15
25.20
698,001
344
317,689
12.512486
一詮
19.20
+0.05
19.15
19.40
19.10
19.20
19.25
1,046,406
432
205,696
174.552488
漢平
11.05
-0.10
11.15
11.20
11.05
11.05
11.15
149,000
51
79,999
0.002489
瑞軒
21.70
-0.10
21.85
21.85
21.60
21.70
21.75
1,706,070
752
828,064
10.092491
吉祥全
0.00
0
0.00
0.00
0.00
2.25
2.43
1,569
8
62,000
0.002492
華新科
7.02
-0.04
7.08
7.10
7.01
7.02
7.05
1,040,092
310
690,063
0.002493
揚博
25.70
+0.05
25.65
25.80
25.65
25.70
25.75
361,200
213
114,437
7.792495
普安
17.65
+0.75
16.95
17.75
16.95
17.60
17.65
1,059,543
496
283,594
32.692496
卓越
9.10
0
8.95
9.30
8.95
9.10
9.30
12,595
9
36,133
0.002497
怡利電
26.70
+0.40
26.50
26.90
26.10
26.70
26.80
1,298,000
598
115,946
14.922498
宏達電 290.00
+5.50
286.00
293.00
283.00
289.50
290.00
24,885,308
17,422
852,052
9.252499
東貝
27.70
+0.05
27.75
28.10
27.70
27.70
27.80
2,370,093
970
330,386
0.002501
國建
14.65
+0.10
14.60
14.70
14.50
14.65
14.70
2,228,427
975
1,656,515
5.982504
國產
11.50
+0.05
11.50
11.60
11.45
11.50
11.55
4,082,789
790
1,519,298
191.672505
國揚
16.35
+0.15
16.35
16.65
16.25
16.35
16.40
3,523,881
890
407,184
12.672506
太設
8.29
+0.12
8.17
8.29
8.13
8.23
8.29
656,261
129
410,000
138.172509
全坤建
19.45
+0.15
19.45
19.60
19.35
19.40
19.45
193,789
76
151,752
9.632511
太子
20.50
-0.15
20.75
20.95
20.50
20.50
20.55
7,425,031
2,377
1,194,476
14.242514
龍邦
34.30
-0.85
35.25
35.35
33.70
34.30
34.35
5,010,071
1,263
514,433
60.182515
中工
8.17
+0.17
8.06
8.26
8.04
8.16
8.17
14,148,673
3,037
1,525,017
68.082516
新建
8.40
+0.01
8.39
8.45
8.37
8.40
8.43
340,601
126
231,938
11.052520
冠德
24.20
+0.65
23.65
24.25
23.60
24.10
24.20
4,670,148
2,215
498,722
14.492524
京城
30.20
+0.05
30.45
30.45
30.15
30.20
30.30
3,490,529
257
375,926
13.482527
宏璟
12.90
0
12.95
13.00
12.90
12.90
12.95
102,049
68
270,306
41.612528
皇普
10.40
+0.65
9.85
10.40
9.75
9.99
10.40
50,999
27
100,000
29.712530
華建
9.31
0
9.33
9.38
9.21
9.31
9.32
279,472
107
270,752
93.102534
宏盛
19.05
+0.25
18.95
19.35
18.80
19.05
19.10
7,569,847
1,751
589,091
9.672535
達欣工
20.65
0
20.65
20.80
20.60
20.65
20.70
210,445
135
266,562
11.162536
宏普
29.80
+0.10
29.90
29.90
29.50
29.70
29.80
519,093
450
319,134
6.712537
聯上發
15.30
-0.05
15.15
15.40
15.15
15.30
15.35
49,155
36
142,053
12.242538
基泰
21.65
+0.55
21.20
21.70
21.15
21.60
21.65
2,748,966
1,557
396,619
15.032539
櫻花建
20.75
+0.45
20.45
20.80
20.45
20.65
20.75
79,674
30
165,554
16.212540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
59.20
+0.40
58.90
59.20
58.80
59.00
59.20
1,497,367
1,356
598,270
8.522543
皇昌
7.94
+0.13
7.80
7.98
7.78
7.94
7.97
628,000
203
178,983
158.802545
皇翔
74.90
+0.70
74.60
75.10
74.30
74.80
74.90
979,793
707
327,734
5.472546
根基
12.95
+0.05
12.85
12.95
12.75
12.90
12.95
234,300
30
106,035
34.082547
日勝生
27.30
+0.05
27.50
27.55
27.15
27.30
27.35
8,685,827
2,916
810,053
78.002548
華固
72.20
-0.10
72.30
72.70
72.00
72.20
72.50
806,654
706
276,812
23.992597
潤弘
41.00
+0.10
41.00
41.05
40.80
40.80
41.00
37,000
27
135,000
14.912601
益航
23.70
+0.40
23.40
24.05
23.40
23.70
23.75
3,984,616
2,017
377,617
27.242603
長榮
18.85
+0.30
18.55
18.90
18.50
18.85
18.90
3,481,867
1,281
3,474,940
0.002605
新興
27.50
0
27.50
27.60
27.30
27.40
27.50
510,876
291
568,304
9.422606
裕民
47.50
0
47.80
47.80
47.35
47.50
47.65
743,011
626
858,016
16.782607
榮運
19.70
+0.30
19.50
19.85
19.45
19.65
19.70
3,827,399
1,198
1,067,141
38.632608
大榮
46.70
0
46.50
46.80
46.25
46.70
46.80
192,933
159
483,582
30.322609
陽明
14.20
+0.20
14.10
14.25
14.10
14.20
14.25
5,783,603
2,092
2,818,713
0.002610
華航
13.00
-0.10
13.20
13.20
13.00
13.00
13.05
10,035,472
2,838
5,200,000
0.002611
志信
15.05
+0.25
14.90
15.30
14.85
15.05
15.10
1,683,461
263
173,561
2.722612
中航
38.80
+0.35
38.50
38.80
38.15
38.65
38.80
187,350
121
256,473
19.112613
中櫃
20.00
+0.20
20.00
20.20
19.75
19.90
20.00
702,000
277
89,001
23.262614
東森
4.08
+0.07
4.05
4.13
4.03
4.08
4.10
4,503,028
632
1,418,530
0.002615
萬海
16.60
+0.20
16.45
16.70
16.35
16.55
16.60
1,238,348
508
2,218,297
40.492616
山隆
24.30
0
24.45
24.45
24.15
24.25
24.30
197,733
97
113,008
9.802617
台航
24.05
+0.25
24.00
24.10
23.90
24.00
24.05
125,310
90
417,294
13.362618
長榮航
18.75
-0.45
19.20
19.35
18.75
18.75
18.80
17,897,076
4,521
3,258,945
0.002637
F-慧洋
41.40
+0.10
41.60
41.60
41.25
41.30
41.40
616,000
218
394,114
7.532701
萬企
14.60
0
14.55
14.60
14.40
14.50
14.60
176,986
83
351,113
26.552702
華園
19.70
+0.05
19.65
19.70
19.50
19.65
19.70
79,012
38
82,505
20.742704
國賓
30.50
+0.35
30.40
30.55
30.20
30.40
30.50
707,180
368
366,923
32.802705
六福
15.95
+0.20
15.85
15.95
15.80
15.90
15.95
881,560
300
330,241
0.002706
第一店
19.75
+0.15
19.70
19.80
19.50
19.70
19.75
174,341
132
350,202
27.052707
晶華 359.00
-2.00
363.00
363.00
359.00
359.00
359.50
176,323
173
96,630
33.552722
夏都
40.00
+0.05
39.90
40.00
39.80
39.95
40.00
23,809
25
80,908
23.952723
F-美食 202.00
0
202.00
202.50
201.00
201.50
202.00
630,757
398
141,120
24.822727
王品 421.00
+1.00
420.00
421.00
419.50
420.50
421.00
121,239
113
67,950
33.472801
彰銀
16.10
+0.10
16.05
16.20
16.00
16.10
16.15
10,971,419
2,445
7,242,111
13.202809
京城銀
25.25
-0.20
25.85
25.90
25.15
25.25
25.30
13,788,705
4,183
1,051,234
8.312812
台中銀
10.60
0
10.70
10.70
10.55
10.60
10.65
7,268,622
1,276
2,318,744
9.552816
旺旺保
15.25
+0.10
15.15
15.40
15.05
15.10
15.25
359,311
171
200,000
13.152820
華票
11.35
+0.05
11.30
11.35
11.30
11.30
11.35
3,067,181
953
1,342,960
3.502823
中壽
28.70
+0.10
28.90
29.15
28.70
28.70
28.75
28,612,857
7,876
2,387,848
16.312832
台產
21.80
0
21.85
21.85
21.70
21.75
21.80
123,700
88
363,816
11.662833
台壽保
23.15
-0.25
23.50
23.80
23.15
23.15
23.20
4,858,924
1,521
856,941
19.292833A 台壽甲
37.10
+0.10
37.05
37.10
37.05
37.05
37.15
6,071
6
58,000
0.002834
臺企銀
8.86
+0.03
8.86
8.93
8.86
8.86
8.87
10,710,015
1,868
4,898,219
12.662836
高雄銀
9.34
+0.07
9.30
9.39
9.30
9.34
9.36
471,054
176
706,947
22.782837
萬泰銀
10.70
0
10.80
10.85
10.65
10.65
10.70
2,177,687
638
1,623,463
6.822838
聯邦銀
11.25
+0.05
11.35
11.40
11.25
11.25
11.30
4,318,255
886
1,711,830
8.152841
台開
11.35
+0.10
11.30
11.40
11.30
11.30
11.35
1,047,675
265
655,300
0.002845
遠東銀
11.95
+0.10
11.90
11.95
11.80
11.90
11.95
3,602,408
848
2,242,259
11.062847
大眾銀
10.00
+0.11
10.00
10.15
9.99
10.00
10.05
9,227,740
1,871
2,247,773
10.872849
安泰銀
17.85
+0.10
17.75
17.95
17.70
17.85
17.90
723,165
372
1,503,206
10.692850
新產
20.45
+0.10
20.35
20.50
20.35
20.45
20.50
166,300
116
315,963
10.492851
中再保
13.85
+0.05
13.80
13.90
13.80
13.80
13.85
120,000
76
551,250
13.322852
第一保
16.20
0
16.20
16.20
16.10
16.10
16.20
250,338
138
301,163
7.472855
統一證
17.35
+0.40
17.00
18.05
17.00
17.35
17.45
2,811,623
865
1,323,119
18.262856
元富證
9.68
+0.38
9.50
9.86
9.50
9.67
9.68
4,593,722
1,150
1,529,659
21.512867
三商壽
18.95
-0.20
19.15
19.25
18.90
18.95
19.00
5,276,681
1,559
1,158,541
35.752880
華南金
16.85
0
16.90
17.00
16.85
16.85
16.90
7,034,853
1,799
8,625,030
15.322881
富邦金
37.20
+0.35
37.00
37.45
37.00
37.20
37.25
28,661,303
8,088
9,526,915
16.242882
國泰金
32.50
0
32.70
32.95
32.50
32.50
32.55
27,052,000
7,780
10,865,385
28.512883
開發金
8.05
+0.24
7.92
8.23
7.92
8.05
8.06 149,878,288
19,080
15,172,996
32.202884
玉山金
16.70
+0.20
16.60
16.70
16.50
16.65
16.70
9,007,010
2,814
5,010,700
17.042885
元大金
15.90
+0.60
15.80
16.30
15.75
15.90
15.95
71,635,869
10,383
10,016,210
30.582886
兆豐金
23.70
+0.05
23.80
23.80
23.65
23.70
23.75
23,697,912
7,877
11,449,823
12.812887
台新金
11.60
0
11.65
11.70
11.55
11.55
11.60
24,213,746
3,883
6,891,447
7.532888
新光金
8.24
+0.04
8.22
8.31
8.22
8.24
8.25
29,358,074
4,708
8,436,387
7.172889
國票金
9.98
+0.10
9.95
9.99
9.94
9.97
9.98
2,533,237
630
2,552,980
36.962890
永豐金
12.85
0
13.00
13.10
12.85
12.85
12.90
39,129,944
4,725
7,568,273
15.302891
中信金
16.80
+0.05
16.85
16.95
16.75
16.75
16.80
55,436,197
8,650
12,417,026
10.842892
第一金
17.90
0
17.95
18.00
17.90
17.90
17.95
13,029,105
2,881
8,125,360
14.922901
欣欣
39.30
+2.55
36.75
39.30
36.70
39.30
0.00
442,000
181
73,043
65.502903
遠百
29.65
0
29.75
29.80
29.35
29.60
29.65
5,137,388
1,972
1,369,879
24.922904
匯僑
25.05
-0.05
25.00
25.10
25.00
25.05
25.10
86,692
53
69,034
8.882905
三商行
27.10
+0.10
27.10
27.20
26.95
27.05
27.10
519,808
354
630,733
12.552906
高林
11.45
+0.05
11.40
11.45
11.40
11.40
11.45
250,953
95
242,404
25.442908
特力
22.15
-0.20
22.40
22.40
22.15
22.15
22.20
3,372,738
348
521,955
17.172910
統領
31.55
+2.05
29.85
31.55
29.80
31.55
0.00
21,000
19
208,725
58.432911
麗嬰房
23.85
+0.15
23.75
24.10
23.75
23.85
23.90
1,402,427
612
211,295
25.922912
統一超 162.00
+1.00
161.00
162.00
160.50
161.50
162.00
796,533
556
1,039,622
25.922913
農林
16.35
+0.05
16.35
16.45
16.25
16.35
16.40
2,013,957
564
616,440
25.552915
潤泰全
75.60
+1.60
74.20
76.50
74.20
75.60
75.80
5,927,945
3,475
841,434
19.092923
F-鼎固
27.70
+0.10
27.50
27.85
27.30
27.60
27.70
440,000
183
1,721,362
9.393002
歐格
11.40
0
11.30
11.40
11.20
11.35
11.40
167,177
53
102,000
21.513003
健和興
21.90
+0.15
21.75
21.90
21.75
21.85
21.90
193,818
98
140,259
8.803004
豐達科
41.80
-0.15
42.25
42.25
41.50
41.60
41.95
42,200
33
24,438
6.133005
神基
15.50
+0.45
15.15
15.60
15.15
15.45
15.50
6,508,643
2,281
578,655
24.603006
晶豪科
22.65
+0.15
22.65
22.85
22.30
22.60
22.65
684,431
436
266,741
0.003008
大立光 782.00
-15.00
800.00
805.00
782.00
782.00
785.00
2,697,936
2,422
134,140
27.123010
華立
39.70
0
39.75
39.95
39.65
39.70
39.80
444,828
231
231,390
11.753011
今皓
8.12
-0.03
8.15
8.18
8.08
8.12
8.14
244,133
97
112,719
0.003013
晟銘電
23.55
-0.30
23.95
23.95
23.50
23.55
23.60
797,000
340
185,171
0.003014
聯陽
24.25
+0.65
23.60
24.40
23.45
24.25
24.30
3,910,368
1,740
205,964
0.003015
全漢
26.45
+0.25
26.30
26.45
26.25
26.40
26.45
126,534
95
229,583
9.413016
嘉晶
13.05
+0.10
12.95
13.20
12.90
13.00
13.05
341,478
175
93,870
0.003017
奇鋐
16.50
-0.30
16.95
17.00
16.50
16.50
16.60
2,705,034
1,107
353,310
50.003018
同開
14.65
-0.10
14.60
14.70
14.55
14.60
14.70
118,000
16
45,552
31.853019
亞光
30.65
-0.30
30.95
31.00
30.60
30.65
30.70
1,909,817
984
281,038
0.003021
衛展
11.95
+0.15
11.70
11.95
11.65
11.90
11.95
20,792
18
38,116
3.913022
威達電
39.45
+0.85
38.80
39.45
38.70
39.40
39.50
1,226,677
774
294,981
10.383023
信邦
26.60
+0.25
26.45
26.70
26.45
26.55
26.60
1,506,029
497
200,015
9.473024
憶聲
7.22
0
7.24
7.24
7.16
7.22
7.23
158,589
95
282,157
0.003025
星通
9.03
-0.06
9.15
9.20
9.03
9.03
9.09
159,035
70
70,920
50.173026
禾伸堂
25.60
+0.20
25.50
25.60
25.40
25.55
25.60
220,382
152
320,217
13.063027
盛達
11.55
0
11.50
11.55
11.35
11.50
11.55
142,163
72
94,793
18.053028
增你強
18.05
+0.15
17.90
18.10
17.90
18.05
18.10
320,670
138
213,403
10.813029
零壹
14.25
-0.05
14.35
14.40
14.20
14.25
14.30
210,145
112
94,744
15.663030
德律
53.40
+0.60
53.00
53.40
52.80
53.30
53.40
1,396,673
660
222,846
9.423031
佰鴻
15.55
0
15.65
16.00
15.55
15.55
15.60
724,437
408
196,674
0.003032
偉訓
8.95
+0.13
8.95
8.95
8.70
8.89
8.95
20,595
19
103,285
68.853033
威健
21.25
0
21.25
21.35
21.25
21.25
21.30
168,252
87
243,938
9.623034
聯詠 119.00
+1.00
119.00
120.00
118.50
118.50
119.00
1,631,278
1,070
603,513
18.283035
智原
37.05
-0.15
37.30
37.50
36.90
37.05
37.10
4,278,102
2,184
402,960
16.113036
文曄
37.70
0
37.80
37.80
37.40
37.50
37.70
1,004,959
538
337,176
11.863037
欣興
29.25
+0.05
29.20
29.50
29.20
29.25
29.30
4,477,687
1,885
1,538,605
12.723038
全台
5.26
+0.08
5.20
5.34
5.20
5.26
5.27
238,693
103
226,107
0.003040
遠見
14.70
+0.30
14.45
14.70
14.45
14.65
14.70
125,000
62
103,865
43.243041
揚智
32.90
-0.10
33.25
33.50
32.80
32.90
33.00
3,496,177
1,572
308,949
12.423042
晶技
47.45
-0.30
48.00
48.00
47.25
47.45
47.50
1,093,015
685
302,242
13.253043
科風
14.90
+0.35
14.65
15.20
14.65
14.85
14.90
3,294,836
1,336
194,878
0.003044
健鼎
59.40
+0.40
59.20
59.60
59.10
59.40
59.50
1,988,011
1,290
525,605
9.833045
台灣大 106.50
-1.00
108.00
108.00
106.50
106.50
107.00
3,907,862
2,247
3,420,832
25.123046
建碁
5.60
-0.04
5.63
5.77
5.55
5.60
5.65
396,503
121
155,649
560.003047
訊舟
12.45
+0.10
12.40
12.50
12.40
12.40
12.45
1,062,734
332
174,133
31.133048
益登
10.90
-0.05
10.95
11.00
10.90
10.90
11.00
119,000
51
161,100
16.773049
和鑫
10.05
+0.13
9.94
10.25
9.94
10.05
10.10
4,944,063
1,391
883,950
0.003050
鈺德
5.38
0
5.40
5.44
5.26
5.32
5.38
603,040
147
207,055
0.003051
力特
2.15
+0.01
2.14
2.20
2.14
2.15
2.18
27,614
18
267,224
19.553052
夆典
9.95
-0.02
9.95
10.00
9.94
9.94
9.95
239,106
86
193,976
9.213054
萬國
8.07
-0.08
8.40
8.40
7.95
8.07
8.10
228,000
116
77,603
0.003055
蔚華科
12.60
0
12.50
12.65
12.50
12.60
12.70
92,778
42
130,594
28.003056
總太
25.30
+0.05
25.30
25.60
25.20
25.25
25.30
817,428
333
133,537
5.723057
喬鼎
12.55
+0.05
12.55
12.80
12.50
12.50
12.60
563,282
232
151,348
66.053058
立德
19.60
+0.10
19.50
19.70
19.20
19.60
19.65
5,543,664
1,757
150,786
8.913059
華晶科
16.70
+0.15
16.60
16.90
16.60
16.70
16.75
1,063,078
429
396,101
0.003060
銘異
91.50
0
92.30
92.40
91.10
91.50
91.60
3,526,400
1,944
165,774
20.893061
璨圓
21.65
+0.15
21.80
22.00
21.65
21.65
21.70
4,709,790
1,680
391,555
0.003062
建漢
25.15
+0.55
24.80
25.30
24.65
25.15
25.20
3,094,107
1,451
325,581
53.513090
日電貿
21.55
-0.25
22.00
22.00
21.50
21.50
21.65
257,898
184
114,508
11.843094
聯傑
21.40
-0.35
21.90
22.35
21.40
21.40
21.50
3,136,561
1,589
85,259
33.443130
一零四
79.90
+1.50
79.90
79.90
79.90
79.50
79.90
2,000
2
34,013
16.753149
正達
68.50
-0.60
69.70
69.70
68.20
68.50
68.60
2,617,343
1,785
265,525
31.143164
景岳
44.80
+0.30
44.50
45.00
44.50
44.65
44.80
79,300
52
60,911
64.933189
景碩
93.00
+0.60
92.50
93.20
91.80
93.00
93.10
2,367,662
1,390
446,000
15.303209
全科
19.60
-0.15
19.80
19.80
19.20
19.50
19.60
684,552
278
94,664
13.713229
晟鈦
7.81
+0.14
7.60
8.12
7.60
7.77
7.84
356,452
158
57,969
0.003231
緯創
34.70
-0.20
34.90
35.05
34.35
34.65
34.70
15,479,492
5,223
2,197,943
10.523257
虹冠電
29.25
-0.25
29.50
29.55
29.10
29.20
29.25
232,001
112
38,728
9.883296
勝德
17.50
-0.30
17.80
17.95
17.50
17.50
17.60
454,000
210
112,116
14.463305
昇貿
32.00
+0.20
31.90
32.00
31.70
31.85
32.00
93,208
70
118,876
10.633308
聯德
6.89
+0.09
6.89
6.94
6.81
6.85
6.89
37,919
26
99,949
0.003311
閎暉
57.20
-0.60
58.50
58.60
57.00
57.10
57.20
1,719,768
1,132
184,564
10.423312
弘憶股
9.92
+0.02
9.97
9.97
9.86
9.87
9.92
120,840
38
87,157
10.333315
宣昶
18.70
0
18.75
18.75
18.60
18.60
18.70
27,000
21
70,281
12.813356
奇偶 124.00
0
125.00
125.50
123.50
123.50
124.00
252,944
241
57,834
15.103376
新日興
90.70
+0.80
90.60
91.50
89.80
90.70
90.80
653,948
483
172,534
21.293380
明泰
19.60
0
19.70
19.70
19.55
19.55
19.60
481,620
219
513,676
11.673383
新世紀
23.65
+0.65
23.35
23.85
23.30
23.60
23.65
2,319,554
1,193
291,166
0.003406
玉晶光 204.50
-1.50
207.00
208.00
204.00
204.50
205.00
1,576,857
1,270
89,216
25.153419
譁裕
21.75
0
21.80
22.10
21.60
21.70
21.75
2,166,196
886
102,195
0.003432
台端
10.35
+0.10
10.30
10.35
10.20
10.30
10.35
100,090
41
65,626
0.003443
創意
96.60
0
97.00
97.50
96.20
96.50
96.60
1,025,430
693
134,011
21.763450
聯鈞
52.40
+2.20
50.40
53.30
50.10
52.30
52.40
4,504,307
2,559
76,642
25.073454
晶睿 104.00
+1.00
103.50
105.00
102.00
104.00
104.50
1,494,884
866
68,921
13.283474
華亞科
5.08
-0.02
5.15
5.17
5.05
5.07
5.08
11,496,843
1,839
4,641,695
0.003481
奇美電
15.35
-0.15
15.40
15.70
15.10
15.35
15.40 165,267,179
22,386
9,037,970
0.003494
誠研
13.20
+0.15
13.10
13.40
13.10
13.20
13.25
480,479
153
138,247
0.003501
維熹
41.30
+0.65
40.80
41.40
40.65
41.20
41.30
196,170
129
111,227
9.833504
揚明光
76.10
+0.10
76.00
77.30
76.00
76.00
76.10
583,063
437
114,059
23.343514
昱晶
29.15
+0.30
29.20
29.40
28.80
29.10
29.15
3,476,037
1,459
338,851
0.003515
華擎 104.00
0
104.00
105.00
104.00
104.00
104.50
44,150
40
115,041
10.943518
柏騰
36.55
+0.85
35.70
37.00
35.70
36.55
36.60
182,306
110
84,231
0.003519
綠能
25.80
+0.30
25.60
26.10
25.30
25.75
25.80
5,703,992
2,353
321,851
0.003532
台勝科
31.00
+0.65
30.60
31.40
30.45
30.90
31.00
195,808
160
775,696
0.003533
嘉澤
87.20
+1.00
87.00
88.60
87.00
87.20
87.30
1,167,000
840
93,477
8.363535
晶彩科
11.25
-0.05
11.30
11.60
11.20
11.25
11.30
1,145,070
410
78,597
0.003536
誠創
7.24
+0.13
7.15
7.25
7.11
7.21
7.24
105,545
67
115,894
0.003545
旭曜
40.30
+0.50
40.20
40.80
40.10
40.30
40.35
3,341,928
1,651
138,621
79.023550
聯穎
12.30
+0.10
12.25
12.30
12.25
12.20
12.30
27,003
17
85,000
0.003557
嘉威
8.59
+0.09
8.55
8.59
8.51
8.59
8.60
169,400
89
109,434
0.003559
全智科
17.35
+0.05
17.40
17.40
17.10
17.30
17.35
336,351
118
117,426
13.883561
昇陽科
20.90
-0.10
21.20
21.35
20.90
20.90
20.95
4,670,007
1,879
287,039
0.003573
穎台
40.30
-0.30
40.80
40.80
40.00
40.30
40.40
366,123
249
146,512
0.003576
新日光
22.15
-0.15
22.40
22.60
22.15
22.15
22.20
8,116,164
3,183
460,745
0.003579
尚志
26.75
+0.60
26.30
27.00
26.10
26.70
26.75
1,540,568
840
115,572
0.003584
介面
22.80
+0.90
22.00
23.00
22.00
22.80
22.85
1,663,230
861
107,652
0.003588
通嘉
46.15
-0.25
46.80
46.80
45.50
46.15
46.35
122,078
82
44,914
17.163591
艾笛森
38.10
+0.70
37.60
38.45
37.60
38.10
38.20
511,117
365
116,054
50.133593
力銘
8.57
+0.04
8.55
8.69
8.50
8.56
8.57
965,110
310
112,743
0.003596
智易
40.20
+1.40
39.00
41.10
38.90
40.20
40.25
4,538,135
2,443
140,534
18.273598
奕力
97.10
+0.50
97.00
98.80
96.80
97.10
97.20
2,842,967
1,856
68,336
9.583599
旺能
14.55
-0.35
15.00
15.00
14.55
14.55
14.75
553,000
246
157,488
0.003605
宏致
33.65
+0.45
33.50
33.90
33.40
33.65
33.70
199,233
155
124,391
13.143607
谷崧
63.50
0
63.50
63.60
62.90
63.40
63.60
691,000
334
112,424
42.053617
碩天
53.60
0
54.10
54.10
53.00
53.30
53.60
96,000
62
79,242
11.013622
洋華
55.40
+1.50
54.20
55.90
54.20
55.30
55.40
1,818,856
1,226
150,988
0.003638
F-IML
89.20
+0.30
89.50
90.50
89.10
89.20
89.50
583,282
428
80,922
10.083645
達邁
29.35
+0.05
29.60
29.60
29.20
29.35
29.45
412,400
234
113,788
16.313653
健策
64.60
+1.50
63.70
66.00
63.30
64.60
64.70
1,006,468
760
106,824
23.413665
F-貿聯
38.50
+0.05
39.00
39.60
38.50
38.50
38.60
717,922
379
73,037
9.603669
圓展
20.70
+0.10
20.80
20.80
20.60
20.60
20.70
23,100
21
98,236
55.953673
F-TPK
507.