◎集中市場收盤行情(含盤後) 2013 年 01月 30日(2)
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比057240永昌LK
0.37
-0.02
0.38
0.38
0.37
0.37
0.38
40,000
2
20,000
11.05057241永昌LL
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
20,000
21.50057242永昌LM
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
20,000
19.70057243永昌LN
0.00
0
0.00
0.00
0.00
1.14
1.16
0
0
20,000
8.05057244永昌LP
0.00
0
0.00
0.00
0.00
0.89
0.90
0
0
20,000
11.60057245永昌LQ
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
20,000
17.90057246永昌LR
0.43
+0.01
0.43
0.43
0.43
0.43
0.45
1,000
1
20,000
27.10057247永昌LS
0.00
0
0.00
0.00
0.00
0.89
0.90
0
0
20,000
119.00057248永昌LT
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
20,000
29.60057249永昌LU
0.00
0
0.00
0.00
0.00
3.00
3.06
0
0
10,000
121.00057250永昌LV
0.97
+0.12
0.90
0.97
0.87
0.97
0.99
114,000
18
10,000
10.95057251元大DP
1.86
0
1.86
1.86
1.86
1.84
1.89
1,000
1
16,000
18.85057252元大DQ
1.78
+0.11
1.93
1.93
1.78
1.74
1.76
36,000
4
20,000
12.85057253元大DR
0.33
0
0.36
0.36
0.33
0.32
0.34
60,000
4
10,000
32.90057254N2富邦
0.08
0
0.08
0.09
0.08
0.08
0.09
200,000
10
15,000
18.35057255N3富邦
0.41
-0.03
0.45
0.46
0.41
0.41
0.42
260,000
7
12,000
45.00057256N4富邦
0.00
0
0.00
0.00
0.00
3.12
3.18
0
0
15,000
121.00057257E7元富
1.36
+0.03
1.34
1.36
1.34
1.35
1.36
11,000
2
10,000
39.80057258E8元富
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
111.50057259E9元富
3.36
+0.35
3.07
3.45
2.93
3.35
3.37
2,765,000
69
10,000
290.00057260F1元富
0.23
0
0.23
0.23
0.23
0.23
0.24
1,391,000
22
10,000
97.900572613U凱基
1.07
+0.06
1.06
1.10
1.06
1.05
1.06
269,000
13
10,000
31.250572623V凱基
0.81
+0.09
0.83
0.83
0.79
0.79
0.80
630,000
18
10,000
56.30057263統一LS
0.93
0
0.99
1.01
0.93
0.88
0.90
640,000
10
10,000
21.50057264統一LT
0.81
-0.06
0.93
0.96
0.81
0.81
0.83
417,000
6
10,000
21.50057265統一LU
0.74
0
0.79
0.79
0.74
0.76
0.78
721,000
19
10,000
25.85057266統一LV
0.18
-0.02
0.19
0.19
0.17
0.16
0.18
70,000
3
10,000
86.90057267統一LW
0.00
0
0.00
0.00
0.00
1.73
1.78
0
0
10,000
28.70057268統一LX
0.00
0
0.00
0.00
0.00
0.86
0.92
0
0
10,000
96.50057269國票NX
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
0.00057270日盛AN
0.63
0
0.60
0.63
0.60
0.61
0.62
10,000
3
15,000
84.9005727159群益
1.35
+0.17
1.19
1.36
1.19
1.34
1.35
2,014,000
32
20,000
290.0005727260群益
1.52
+0.05
1.46
1.52
1.46
1.50
1.52
60,000
6
10,000
16.7005727363群益
0.67
-0.01
0.69
0.70
0.67
0.67
0.68
258,000
12
11,200
37.0505727464群益
2.24
+0.11
2.28
2.28
2.21
2.24
2.25
635,000
19
15,000
234.00057275大眾3V
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
10,000
96.50057276兆豐MA
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
29.15057277兆豐MB
0.00
0
0.00
0.00
0.00
3.59
0.00
0
0
10,000
75.00057278工銀CH
1.35
0
1.35
1.35
1.35
1.32
1.41
1,000
1
10,000
290.00057279中信BN
1.45
+0.12
1.52
1.52
1.44
1.43
1.44
100,000
8
12,000
234.00057280元大DV
0.98
0
0.97
0.98
0.97
0.98
0.99
62,000
3
15,000
73.90057281元大DW
1.05
+0.05
1.05
1.06
1.04
1.04
1.05
85,000
5
20,000
23.70057282元大DX
1.42
+0.21
1.23
1.55
1.23
1.40
1.42
536,000
43
20,000
8.05057283元大DY
0.18
-0.01
0.18
0.19
0.17
0.18
0.19
429,000
9
20,000
72.10057284元大DZ
5.65
+0.55
5.15
5.65
5.15
5.70
5.75
210,000
8
10,000
290.00057285元大EA
0.10
+0.01
0.10
0.10
0.10
0.08
0.10
584,000
7
11,000
56.400572863X凱基
0.00
0
0.00
0.00
0.00
1.34
1.35
0
0
20,000
75.600572873Y凱基
0.93
0
0.94
0.94
0.93
0.93
0.94
164,000
4
15,000
93.800572883Z凱基
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
12,000
34.100572894A凱基
3.89
+0.40
3.56
3.95
3.43
3.87
3.89
1,426,000
171
10,000
290.000572904B凱基
0.35
0
0.35
0.35
0.35
0.34
0.35
50,000
1
10,000
26.150572914C凱基
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
131.50057292N6富邦
4.71
+0.05
4.81
4.81
4.52
4.66
4.67
174,000
8
10,000
325.00057293N7富邦
2.10
+0.14
2.06
2.17
2.04
2.08
2.10
157,000
12
10,000
234.00057294F2元富
1.77
+0.02
1.80
1.82
1.73
1.76
1.77
105,000
8
10,000
84.90057295F3元富
0.77
+0.05
0.75
0.77
0.75
0.74
0.75
31,000
2
10,000
67.40057296F4元富
0.90
0
0.91
0.91
0.88
0.90
0.91
840,000
22
10,000
11.65057297F5元富
1.24
-0.20
1.46
1.46
1.24
1.22
1.23
414,000
8
10,000
18.75057298F6元富
1.87
+0.06
2.00
2.02
1.87
1.87
1.89
1,645,000
38
10,000
12.85057299F7元富
0.30
+0.03
0.28
0.30
0.28
0.29
0.30
214,000
3
10,000
39.00057300F8元富
6.80
-0.25
7.35
7.35
6.80
6.80
6.85
81,000
7
10,000
75.00057301F9元富
0.00
0
0.00
0.00
0.00
1.23
1.24
0
0
10,000
234.00057302日盛AQ
0.93
0
0.93
0.93
0.93
0.87
0.88
10,000
1
10,000
12.85057303日盛AR
0.00
0
0.00
0.00
0.00
1.24
1.25
0
0
20,000
28.70057304日盛AS
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
25,000
131.50057305日盛AT
1.16
-0.08
1.27
1.27
1.16
1.16
1.18
60,000
2
20,000
21.50057306大華9W
1.57
0
1.57
1.60
1.51
1.54
1.56
61,000
7
10,000
0.00057307大華9X
1.20
0
1.23
1.23
1.15
1.20
1.21
345,000
13
10,000
0.00057308大華9Y
0.76
+0.20
0.77
0.77
0.70
0.76
0.77
80,000
9
10,000
0.00057309永豐4Y
0.00
0
0.00
0.00
0.00
1.19
1.21
0
0
10,100
29.15057310永豐4Z
0.61
-0.03
0.65
0.65
0.61
0.61
0.62
145,000
5
16,000
131.50057311臺銀23
0.00
0
0.00
0.00
0.00
0.79
0.81
0
0
10,000
0.00057312臺銀24
0.89
0
0.89
0.89
0.89
0.90
0.92
15,000
1
10,000
0.00057313臺銀25
0.00
0
0.00
0.00
0.00
1.43
1.46
0
0
10,000
0.00057314臺銀26
0.00
0
0.00
0.00
0.00
2.26
2.29
0
0
10,000
0.00057315兆豐MD
0.90
+0.32
0.70
0.97
0.70
0.87
0.88
508,000
6
10,000
15.90057316兆豐ME
1.14
+0.09
1.14
1.14
1.14
1.07
1.08
4,000
1
10,000
28.70057317兆豐MF
0.00
0
0.00
0.00
0.00
1.43
1.47
0
0
10,000
18.85057318兆豐MG
0.39
-0.01
0.41
0.41
0.39
0.38
0.39
120,000
3
10,000
16.80057319兆豐MH
0.76
-0.08
0.80
0.80
0.76
0.77
0.78
495,000
7
10,000
178.50057320工銀CJ
1.40
+0.11
1.32
1.40
1.32
1.38
1.39
159,000
3
10,000
54.60057321工銀CK
0.70
-0.02
0.72
0.72
0.70
0.71
0.72
109,000
4
10,000
31.25057322工銀CL
0.00
0
0.00
0.00
0.00
0.65
0.72
0
0
10,160
84.90057323工銀CM
1.07
0
1.04
1.07
1.04
1.06
1.07
120,000
4
10,000
73.90057324元大EE
0.82
+0.07
0.82
0.84
0.82
0.81
0.82
325,000
8
20,000
119.00057325元大EF
0.89
+0.02
0.88
0.89
0.88
0.91
0.92
375,000
6
20,000
16.70057326元大EG
0.90
-0.02
0.93
0.93
0.90
0.90
0.92
32,000
2
15,000
31.35057327元大EH
0.93
0
0.93
0.93
0.93
0.91
0.95
10,000
1
20,000
16.80057328元大EI
0.45
-0.02
0.48
0.52
0.44
0.44
0.45
301,000
9
20,000
20.50057329元大EJ
2.84
+0.06
2.84
2.84
2.84
2.83
2.84
15,000
1
20,000
54.60057330國泰4W
1.08
+0.15
0.91
1.08
0.91
1.04
1.05
505,000
18
7,000
133.5005733165群益
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
25,000
131.5005733266群益
1.03
0
1.04
1.04
1.03
1.03
1.04
396,000
4
12,000
84.9005733367群益
2.01
+0.08
1.97
2.03
1.97
1.98
1.99
107,000
3
10,000
28.7005733469群益
1.10
0
1.10
1.10
1.10
1.08
1.09
20,000
1
10,000
56.30057335康和MD
0.78
0
0.79
0.79
0.78
0.76
0.77
12,000
2
10,000
0.00057336康和MF
1.00
+0.08
0.99
1.05
0.98
1.00
1.01
160,000
7
10,000
0.00057337日盛AV
0.95
+0.16
0.96
0.96
0.87
0.91
0.93
30,000
3
20,000
25.85057338日盛AW
0.87
+0.01
0.85
0.89
0.84
0.85
0.86
427,000
11
14,500
96.60057339日盛AX
6.15
+0.65
5.50
6.25
5.35
6.10
6.15
107,000
27
11,500
290.00057340大華9Z
0.19
+0.01
0.19
0.19
0.19
0.19
0.20
5,000
1
10,000
0.00057341大華01
1.04
0
1.04
1.04
1.04
0.97
0.99
10,000
1
10,000
0.00057342統一LZ
0.00
0
0.00
0.00
0.00
2.76
2.80
0
0
10,000
54.60057343統一MA
1.96
0
1.96
1.96
1.96
1.96
2.00
6,000
1
15,000
290.00057344G3元富
0.00
0
0.00
0.00
0.00
1.15
1.16
0
0
10,000
0.00057345G4元富
3.42
+0.09
3.43
3.48
3.35
3.51
3.52
813,000
20
10,000
0.00057346G5元富
1.36
+0.08
1.44
1.44
1.36
1.35
1.36
478,000
9
10,000
70.90057347G6元富
0.00
0
0.00
0.00
0.00
1.14
1.15
0
0
10,000
73.90057348G7元富
0.69
0
0.69
0.69
0.69
0.70
0.71
4,000
1
10,000
106.50057349G9元富
0.79
-0.02
0.76
0.82
0.76
0.79
0.80
760,000
17
10,000
29.60057350H2元富
0.81
-0.02
0.85
0.85
0.81
0.81
0.82
160,000
3
10,000
131.50057351H3元富
0.67
0
0.69
0.69
0.66
0.67
0.68
418,000
7
10,000
43.850573524D凱基
1.21
+0.01
1.30
1.30
1.15
1.22
1.23
895,000
17
15,000
25.850573534E凱基
1.10
-0.05
1.20
1.28
1.09
1.09
1.10
1,969,000
50
15,000
21.500573544F凱基
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
32.90057355N9富邦
2.07
+0.06
2.14
2.20
2.04
2.07
2.08
119,000
26
13,000
42.15057356亞東F2
0.59
+0.01
0.59
0.59
0.59
0.61
0.64
1,000
1
10,000
11.65057357亞東F3
0.67
-0.03
0.75
0.78
0.67
0.66
0.67
108,000
8
10,000
21.50057358亞東F4
0.35
-0.02
0.35
0.35
0.35
0.35
0.36
217,000
6
10,000
86.90057359亞東F5
0.94
+0.07
0.87
0.94
0.87
0.94
0.95
45,000
4
10,000
16.70057360亞東F6
1.29
+0.11
1.32
1.36
1.26
1.21
1.23
478,000
19
10,000
12.85057361亞東F7
0.60
-0.04
0.67
0.67
0.56
0.57
0.58
1,414,000
24
10,000
38.90057362亞東F8
0.82
0
0.83
0.83
0.82
0.82
0.83
165,000
5
10,000
325.00057363亞東F9
0.48
0
0.51
0.52
0.48
0.47
0.49
268,000
10
10,000
45.00057364元大EK
1.72
+0.06
1.72
1.72
1.72
1.66
1.68
4,000
1
10,000
42.15057365元大EL
0.42
-0.01
0.42
0.43
0.42
0.42
0.43
378,000
15
15,000
21.700573664G凱基
0.00
0
0.00
0.00
0.00
2.03
2.05
0
0
10,000
28.700573674H凱基
1.31
0
1.31
1.31
1.27
1.24
1.27
282,000
7
10,000
10.600573684K凱基
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
15,000
86.90057369AB富邦
0.00
0
0.00
0.00
0.00
1.26
1.27
0
0
10,000
325.00057370AC富邦
1.44
+0.14
1.39
1.44
1.39
1.35
1.36
20,000
2
15,000
28.70057371AD富邦
1.39
+0.07
2.17
2.17
1.39
1.39
1.42
2,214,000
32
15,000
12.85057372AE富邦
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
15,000
34.10057373AF富邦
1.01
+0.18
1.01
1.01
1.01
0.98
1.00
44,000
1
15,000
15.50057374國泰4X
1.21
+0.02
1.21
1.21
1.21
1.12
1.13
99,000
2
5,000
21.50057375日盛BC
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
86.90057376兆豐MJ
0.64
+0.02
0.67
0.72
0.64
0.62
0.63
702,000
18
10,000
28.70057377兆豐MK
0.23
0
0.23
0.23
0.23
0.21
0.22
30,000
1
10,000
34.10057378兆豐ML
1.93
+0.25
1.86
1.93
1.86
1.75
1.76
33,000
4
10,000
782.00057379兆豐MM
1.00
+0.04
0.91
1.06
0.91
1.01
1.02
960,000
18
10,000
54.70057380兆豐MQ
0.99
+0.15
0.92
0.99
0.92
0.94
0.95
60,000
4
10,000
54.90057381兆豐MU
0.26
0
0.26
0.26
0.26
0.25
0.26
10,000
1
10,000
84.90057382兆豐MV
0.40
0
0.40
0.40
0.40
0.38
0.39
20,000
1
10,000
32.50057383兆豐NB
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
27.65057384兆豐NC
0.00
0
0.00
0.00
0.00
3.76
0.00
0
0
10,000
121.00057385兆豐ND
1.03
+0.16
1.05
1.09
1.00
1.06
1.07
1,432,000
15
10,000
25.85057386兆豐NE
0.00
0
0.00
0.00
0.00
1.53
1.58
0
0
10,000
101.50057387中信BP
0.75
-0.04
0.75
0.75
0.73
0.75
0.76
30,000
4
10,000
86.90057388元大EN
1.96
+0.27
1.90
1.96
1.86
1.90
1.91
6,000
3
20,000
25.85057389元大EP
0.00
0
0.00
0.00
0.00
1.17
1.23
0
0
10,000
234.00057390AG富邦
1.71
+0.06
1.70
1.72
1.70
1.71
1.73
11,000
3
15,000
93.00057391AH富邦
1.08
+0.05
1.08
1.08
1.07
1.07
1.09
254,000
9
15,000
23.70057392AJ富邦
4.73
0
4.73
4.73
4.73
4.69
4.73
10,000
1
10,000
290.00057393AK富邦
0.18
-0.01
0.21
0.22
0.18
0.18
0.19
465,000
7
15,000
56.40057394永豐5A
0.00
0
0.00
0.00
0.00
0.81
0.83
0
0
10,000
15.50057395永豐5B
0.98
+0.14
0.97
1.02
0.97
0.97
0.98
128,000
5
16,000
25.85057396永豐5C
0.72
-0.02
0.72
0.73
0.70
0.72
0.73
318,000
7
16,000
29.65057397永豐5D
1.93
0
1.93
1.93
1.93
1.92
1.94
1,000
1
16,000
34.7005739872群益
1.65
+0.37
1.65
1.65
1.65
1.58
1.60
5,000
1
10,000
25.85057399統一MB
1.28
+0.13
1.27
1.28
1.27
1.24
1.28
12,000
2
12,000
56.30057400統一MC
1.31
+0.06
1.31
1.31
1.31
1.32
1.35
2,000
1
10,000
25.85057401統一MD
0.77
-0.12
0.80
0.80
0.77
0.80
0.82
198,000
2
10,000
38.90057402日盛BH
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
39.00057403日盛BJ
2.49
+0.11
2.42
2.51
2.41
2.44
2.45
62,000
13
12,000
0.00057404大華02
0.00
0
0.00
0.00
0.00
4.47
0.00
0
0
10,000
0.00057405H5元富
4.67
+0.14
4.63
4.67
4.51
4.67
4.70
153,000
13
10,000
54.60057406H6元富
1.00
-0.01
1.03
1.06
0.99
0.99
1.00
2,023,000
44
10,000
16.80057407H7元富
1.51
+0.02
1.53
1.53
1.51
1.44
1.45
228,000
3
10,000
21.50057408H8元富
1.25
+0.06
1.24
1.25
1.24
1.22
1.24
120,000
2
10,000
11.60057409J2元富
1.47
-0.08
1.61
1.62
1.39
1.46
1.47
557,000
15
10,000
38.90057410J3元富
5.40
0
5.40
5.40
5.40
5.75
5.85
50,000
1
10,000
290.00057411J4元富
1.93
+0.24
1.78
1.93
1.78
1.89
1.91
687,000
11
10,000
54.90057412J5元富
2.70
+0.10
2.70
2.78
2.52
2.65
2.68
754,000
18
10,000
25.85057413K2元富
0.36
+0.01
0.36
0.36
0.36
0.35
0.36
10,000
1
10,000
56.40057414K3元富
0.57
-0.03
0.63
0.63
0.57
0.57
0.58
2,416,000
35
10,000
45.000574154M凱基
0.00
0
0.00
0.00
0.00
1.23
1.26
0
0
10,000
42.15057416元大EQ
2.22
+0.01
2.25
2.26
2.18
2.19
2.20
1,903,000
30
10,000
325.00057417元大ER
0.66
+0.06
0.66
0.67
0.65
0.65
0.66
215,000
8
10,000
56.300574184N凱基
1.74
+0.06
1.74
1.74
1.74
1.70
1.72
2,000
1
15,000
14.880574194P凱基
3.42
+0.24
3.39
3.48
3.39
3.38
3.41
195,000
10
10,000
37.200574204Q凱基
0.92
+0.06
0.92
0.92
0.92
0.91
0.92
35,000
2
10,000
29.250574214R凱基
3.88
+0.84
3.12
3.88
3.10
3.78
3.81
146,000
24
10,000
65.500574224S凱基
5.90
-0.15
5.90
5.90
5.90
5.80
5.90
1,000
1
10,000
75.00057423國泰5B
1.73
+0.07
1.72
1.73
1.72
1.72
1.73
101,000
2
4,000
69.60057424國泰5C
2.00
-0.05
2.07
2.07
1.99
2.01
2.02
282,000
17
7,000
325.00057425AL富邦
0.96
+0.01
0.98
1.00
0.95
0.95
0.96
401,000
20
10,000
37.05057426永豐5H
1.46
+0.09
1.46
1.46
1.46
1.29
1.31
20,000
1
16,000
21.50057427永豐5I
1.04
+0.01
1.05
1.05
1.04
1.02
1.03
198,000
5
5,000
27.65057428永豐5K
0.00
0
0.00
0.00
0.00
1.60
1.63
0
0
18,000
15.90057429日盛BQ
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
325.00057430日盛BR
0.34
+0.01
0.34
0.34
0.34
0.33
0.34
149,000
2
12,000
84.90057431中信BS
1.16
+0.02
1.18
1.18
1.14
1.14
1.17
317,000
6
10,000
131.50057432永昌LX
0.68
0
0.68
0.68
0.68
0.69
0.71
1,000
1
20,000
72.50057433永昌LY
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
20,000
60.20057434永昌LZ
0.54
+0.04
0.53
0.54
0.53
0.52
0.53
210,000
4
20,000
32.00057435永昌MA
0.70
-0.06
0.70
0.70
0.70
0.72
0.73
10,000
1
20,000
106.50057436永昌MB
0.00
0
0.00
0.00
0.00
1.08
1.10
0
0
20,000
335.50057437永昌MC
1.33
0
1.37
1.40
1.33
1.30
1.33
516,000
10
20,000
10.60057438永昌MD
0.75
-0.06
0.79
0.79
0.75
0.76
0.79
150,000
2
20,000
38.90057439永昌ME
0.83
0
0.85
0.85
0.83
0.83
0.85
10,000
2
20,000
70.90057440永昌MF
0.59
-0.01
0.58
0.59
0.58
0.61
0.62
150,000
5
20,000
25.85057441永昌MG
0.68
0
0.68
0.68
0.68
0.65
0.66
22,000
1
20,000
325.00057442永昌MH
0.00
0
0.00
0.00
0.00
3.17
3.22
0
0
20,000
75.00057443永昌MJ
0.63
0
0.63
0.63
0.63
0.61
0.62
99,000
1
10,000
34.10057444永昌MK
0.55
+0.02
0.54
0.55
0.54
0.53
0.55
36,000
2
10,000
18.35057445永昌ML
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
10,000
8.94057446永昌MN
0.00
0
0.00
0.00
0.00
1.35
1.36
0
0
20,000
39.80057447永昌MP
0.79
+0.03
0.79
0.79
0.79
0.77
0.79
12,000
1
20,000
96.50057448永昌MQ
1.23
0
1.26
1.26
1.23
1.22
1.24
85,000
3
20,000
69.60057449永昌MR
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
20,000
31.25057450永昌MS
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
20,000
67.40057451永昌MT
0.98
-0.15
1.04
1.04
0.98
0.97
0.98
10,000
4
20,000
18.75057452永昌MU
0.00
0
0.00
0.00
0.00
1.52
1.54
0
0
20,000
28.70057453永昌MV
0.94
-0.02
0.97
0.97
0.94
0.94
0.95
214,000
9
20,000
106.50057454永昌MW
1.00
+0.05
0.99
1.00
0.99
1.05
1.06
180,000
3
20,000
73.90057455永昌MX
2.41
+0.09
2.38
2.41
2.38
2.38
0.00
6,000
2
20,000
95.2005745675群益
0.96
+0.06
0.93
0.97
0.93
0.95
0.96
293,000
8
10,000
29.2505745776群益
1.97
+0.06
2.00
2.08
1.95
1.97
1.98
933,000
21
10,000
32.50057458永豐5L
0.74
-0.04
0.74
0.74
0.74
0.71
0.72
50,000
1
16,000
38.90057459永豐5M
1.00
0
1.00
1.00
1.00
0.98
0.99
10,000
1
16,000
31.25057460永豐5N
1.80
+0.14
1.75
1.80
1.75
1.70
1.75
10,000
2
16,000
28.70057461永豐5P
1.04
+0.05
1.04
1.04
1.04
1.02
1.03
30,000
1
18,000
16.70057462永豐5Q
0.83
0
0.83
0.83
0.83
0.83
0.84
5,000
1
8,000
59.400574634T凱基
0.09
0
0.07
0.09
0.07
0.07
0.09
51,000
3
15,000
86.90057464K5元富
0.89
0
0.89
0.89
0.89
0.89
0.90
20,000
1
14,500
119.00057465K6元富
1.62
-0.18
1.66
1.70
1.59
1.61
1.62
86,000
8
10,000
34.70057466元大EU
0.80
-0.10
0.95
0.95
0.80
0.81
0.82
103,000
10
20,000
335.50057467元大EV
4.31
+0.39
4.04
4.31
4.04
4.35
4.38
42,000
5
10,000
290.00057468大眾4V
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
10,000
39.80057469大眾5V
0.00
0
0.00
0.00
0.00
3.71
3.76
0
0
10,000
75.00057470兆豐NT
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
72.10057471兆豐NU
1.43
+0.01
1.43
1.43
1.43
1.41
1.44
1,000
1
10,000
16.70057472兆豐NV
0.99
-0.01
0.97
0.99
0.97
0.96
0.97
66,000
2
10,000
72.20057473兆豐NW
1.04
+0.11
1.00
1.04
1.00
1.01
1.03
11,000
2
10,000
18.85057474兆豐NX
1.34
0
1.36
1.38
1.34
1.32
1.34
343,000
15
10,000
16.80057475兆豐NY
1.84
+0.04
1.76
1.94
1.76
1.83
1.84
120,000
7
10,000
80.30057476兆豐NZ
2.13
+0.27
2.12
2.13
2.12
2.07
2.30
40,000
2
10,000
8.05057477兆豐I1
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
96.50057478兆豐I2
0.75
-0.08
0.79
0.81
0.75
0.75
0.95
552,000
13
10,000
27.60057479兆豐I3
0.57
0
0.57
0.57
0.57
0.61
0.62
10,000
1
10,000
80.00057480兆豐I4
0.00
0
0.00
0.00
0.00
1.08
1.10
0
0
10,000
72.30057481兆豐I5
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
106.50057482國票NY
0.00
0
0.00
0.00
0.00
1.08
1.09
0
0
16,500
0.00057483國票NZ
0.74
-0.06
0.80
0.83
0.69
0.71
0.72
1,399,000
48
15,000
0.00057484日盛BW
0.00
0
0.00
0.00
0.00
5.35
5.40
0
0
10,000
290.00057485康和MH
1.09
0
1.10
1.10
1.09
1.14
1.15
100,000
2
10,000
0.00057486康和MI
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
0.00057487康和MJ
2.78
0
2.80
2.80
2.78
2.71
2.74
40,000
2
10,000
0.00057488康和MK
0.99
-0.06
1.07
1.07
0.96
0.94
0.95
421,000
8
10,000
0.00057489亞東G1
1.54
+0.05
1.54
1.54
1.54
1.52
1.55
4,000
1
10,000
25.85057490亞東G2
1.11
+0.12
1.09
1.11
1.09
1.08
1.09
110,000
2
10,000
25.85057491亞東G3
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
86.90057492亞東G4
0.96
-0.02
0.95
0.96
0.95
0.95
0.96
110,000
51
10,000
325.00057493亞東G5
0.00
0
0.00
0.00
0.00
2.37
2.39
0
0
10,000
28.70057494亞東G6
1.41
+0.03
1.45
1.52
1.41
1.38
1.41
276,000
17
10,000
32.50057495亞東G7
0.93
+0.06
0.90
0.95
0.90
0.91
0.92
318,000
6
10,000
8.24057496亞東G8
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
29.25057497亞東G9
1.32
0
1.32
1.32
1.32
1.26
1.28
50,000
1
10,000
75.60057498國泰5D
1.26
+0.08
1.26
1.26
1.26
1.29
1.30
10,000
2
6,000
59.40057499永豐5T
1.52
-0.05
1.52
1.52
1.52
1.54
1.57
10,000
1
10,000
25.95057500永豐5U
1.97
+0.13
1.92
1.97
1.87
1.96
1.97
1,891,000
38
15,000
0.00057501統一MH
0.00
0
0.00
0.00
0.00
1.40
1.44
0
0
10,000
16.70057502統一MJ
0.00
0
0.00
0.00
0.00
1.56
1.60
0
0
10,000
23.70057503統一MK
1.61
+0.03
1.61
1.61
1.61
1.50
1.53
94,000
1
10,000
21.50057504統一ML
1.18
+0.11
1.18
1.18
1.18
1.22
1.24
199,000
3
10,000
54.90057505統一MM
0.00
0
0.00
0.00
0.00
2.96
3.01
0
0
10,000
121.00057506統一MN
0.00
0
0.00
0.00
0.00
2.72
2.76
0
0
10,000
782.00057507統一MP
0.00
0
0.00
0.00
0.00
2.66
2.70
0
0
10,000
65.50057508元大EW
2.09
+0.09
2.09
2.11
2.09
1.99
2.04
35,000
4
20,000
28.70057509元大EX
0.64
-0.02
0.68
0.69
0.64
0.63
0.64
998,000
25
10,000
111.50057510元大EY
0.55
-0.02
0.55
0.58
0.55
0.54
0.55
230,000
7
10,000
11.30057511第一6Q
0.00
0
0.00
0.00
0.00
1.05
1.12
0
0
27,000
0.000575124W凱基
1.22
0
1.22
1.22
1.22
1.22
1.23
10,000
1
10,000
59.400575134X凱基
1.04
0
1.00
1.04
1.00
1.01
1.03
50,000
3
10,000
19.700575144Y凱基
2.66
+0.01
2.66
2.66
2.66
2.72
2.75
1,000
1
10,000
27.300575154Z凱基
9.45
+0.70
9.50
9.50
9.40
8.90
9.00
110,000
3
10,000
782.000575165A凱基
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
131.50057517AM富邦
0.00
0
0.00
0.00
0.00
0.11
0.13
0
0
12,000
86.90057518AN富邦
0.39
+0.02
0.38
0.40
0.38
0.38
0.40
4,082,000
42
15,000
29.25057519AP富邦
0.00
0
0.00
0.00
0.00
1.43
1.48
0
0
15,000
72.20057520AQ富邦
0.00
0
0.00
0.00
0.00
1.81
1.82
0
0
15,000
25.95057521AR富邦
1.04
+0.09
0.98
1.04
0.98
1.04
1.06
22,000
2
15,000
19.70057522AS富邦
0.00
0
0.00
0.00
0.00
4.95
5.15
0
0
10,000
290.00057523工銀CT
4.32
0
4.32
4.32
4.32
4.39
4.42
20,000
1
1,000
290.00057524工銀CU
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
10,000
56.30057525工銀CV
0.00
0
0.00
0.00
0.00
2.25
2.28
0
0
10,000
234.00057526工銀CW
1.08
-0.10
1.15
1.15
1.08
1.06
1.07
324,000
13
10,000
24.60057527工銀CX
1.07
-0.04
1.17
1.21
1.07
1.06
1.07
519,000
9
10,000
21.50057528工銀CY
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
86.90057529中信BT
0.00
0
0.00
0.00
0.00
1.21
1.23
0
0
5,000
335.50057530中信BU
1.12
+0.01
1.16
1.18
1.11
1.14
1.15
115,000
8
10,000
67.40057531中信BW
0.99
0
1.00
1.00
0.99
0.98
1.02
121,000
5
10,000
18.35057532中信BX
2.76
-0.15
2.92
2.95
2.76
2.71
2.76
33,000
3
10,000
24.60057533兆豐IC
0.00
0
0.00
0.00
0.00
2.16
2.20
0
0
10,000
75.00057534兆豐ID
0.59
+0.13
0.55
0.59
0.55
0.57
0.58
46,000
2
10,000
64.80057535兆豐IE
2.29
-0.04
2.29
2.29
2.29
2.27
2.29
25,000
2
10,000
32.65057536兆豐IF
1.68
0
1.68
1.68
1.68
1.60
1.62
15,000
1
10,000
28.70057537兆豐IG
1.45
0
1.56
1.56
1.45
1.44
1.45
29,000
3
10,000
69.60057538兆豐IH
0.58
+0.01
0.58
0.58
0.58
0.56
0.57
350,000
5
10,000
29.60057539兆豐IJ
1.39
0
1.35
1.54
1.35
1.37
1.39
39,000
6
10,000
15.90057540兆豐IK
0.62
-0.04
0.66
0.68
0.58
0.59
0.60
736,000
16
10,000
38.90057541兆豐IL
0.00
0
0.00
0.00
0.00
4.00
0.00
0
0
10,000
95.20057542日盛BY
0.00
0
0.00
0.00
0.00
1.24
1.27
0
0
15,000
13.00057543日盛BZ
0.55
0
0.55
0.55
0.55
0.54
0.55
50,000
1
30,000
8.24057544日盛CA
0.36
+0.01
0.36
0.36
0.36
0.35
0.36
10,000
1
50,000
72.10057545日盛CB
0.37
-0.01
0.37
0.37
0.37
0.36
0.37
198,000
2
10,000
11.30057546日盛CC
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
50,000
325.00057547大華03
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
0.000575485B凱基
1.90
+0.21
1.80
1.90
1.80
1.87
1.90
23,000
2
15,000
18.850575495C凱基
0.53
-0.04
0.56
0.56
0.53
0.51
0.53
114,000
3
10,000
111.50057550元大FB
0.00
0
0.00
0.00
0.00
0.80
0.83
0
0
10,000
34.10057551K8元富
2.72
+0.07
2.77
2.89
2.72
2.72
2.74
842,000
34
10,000
28.70057552L1元富
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
111.50057553L2元富
2.04
+0.35
1.74
2.04
1.74
1.96
1.98
15,000
8
10,000
64.80057554L3元富
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
34.10057555L4元富
4.75
+0.27
4.49
4.79
4.46
4.74
4.77
701,000
30
9,999
290.0005755680群益
3.09
+0.36
3.32
3.32
3.05
3.06
3.07
445,000
15
30,000
782.0005755781群益
3.39
-0.15
3.60
3.60
3.35
3.35
3.37
21,000
7
10,000
782.0005755883群益
0.41
+0.09
0.42
0.42
0.41
0.38
0.39
16,000
2
10,000
111.5005755984群益
2.65
+0.12
2.69
2.72
2.64
2.65
2.66
355,000
24
10,000
234.0005756085群益
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
204.5005756186群益
0.64
+0.09
0.64
0.64
0.64
0.60
0.61
5,000
1
10,000
111.5005756287群益
0.00
0
0.00
0.00
0.00
1.99
2.00
0
0
10,000
54.6005756388群益
2.10
+0.05
2.05
2.10
1.98
2.14
2.23
267,000
22
10,000
101.5005756491群益
0.81
0
0.83
0.86
0.81
0.80
0.81
370,000
14
10,000
11.30057565永豐5V
0.61
+0.03
0.65
0.65
0.61
0.60
0.61
146,000
7
18,000
87.20057566永豐5W
0.52
0
0.50
0.52
0.50
0.49
0.50
109,000
2
10,000
11.30057567永豐5X
0.93
-0.10
0.93
0.93
0.93
0.96
0.97
56,000
1
16,000
178.50057568永豐5Y
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
34.10057569永豐5Z
0.00
0
0.00
0.00
0.00
3.47
3.55
0
0
16,000
27.30057570康和MN
1.80
+0.03
1.86
1.88
1.69
1.78
1.80
2,218,000
74
5,000
0.00057571康和MP
2.08
+0.15
2.07
2.19
2.07
2.10
2.12
371,000
7
10,000
0.00057572康和MQ
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
0.00057573日盛CF
1.40
+0.43
1.41
1.61
1.40
1.38
1.40
548,000
11
20,000
15.90057574日盛CG
1.00
+0.02
1.00
1.00
1.00
1.02
1.03
10,000
1
20,000
59.40057575大華04
0.78
-0.02
0.84
0.86
0.78
0.78
0.79
650,000
11
10,000
0.00057576大華05
0.55
+0.05
0.56
0.56
0.52
0.53
0.54
123,000
5
10,000
0.00057577大華06
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
0.00057578AV富邦
0.83
+0.08
0.83
0.83
0.83
0.82
0.83
15,000
1
10,000
67.40057579AW富邦
1.53
0
1.57
1.57
1.53
1.50
1.53
87,000
6
15,000
10.60057580AX富邦
1.56
+0.19
1.51
1.56
1.48
1.56
1.58
1,606,000
40
15,000
54.90057581AZ富邦
0.00
0
0.00
0.00
0.00
1.72
1.74
0
0
12,000
31.25057582工銀CZ
1.41
+0.06
1.41
1.41
1.41
1.36
1.37
2,000
1
10,000
42.15057583中信BY
1.00
+0.01
0.99
1.00
0.98
1.02
1.05
347,000
6
10,000
11.65057584中信BZ
0.00
0
0.00
0.00
0.00
0.70
0.72
0
0
15,000
119.00057585中信CC
0.95
+0.01
0.96
0.96
0.94
0.94
0.97
33,000
3
10,000
131.50057586兆豐IN
0.14
+0.02
0.13
0.14
0.13
0.13
0.14
85,000
3
10,000
29.25057587兆豐IP
3.78
+0.01
3.78
3.78
3.78
3.88
3.93
2,000
1
10,000
27.30057588兆豐IQ
0.49
0
0.49
0.49
0.49
0.49
0.50
40,000
1
10,000
119.00057589兆豐IR
0.00
0
0.00
0.00
0.00
1.51
1.52
0
0
10,000
34.70057590兆豐IS
0.81
+0.13
0.85
0.88
0.75
0.84
0.85
2,203,000
25
10,000
25.85057591兆豐IT
1.33
+0.01
1.27
1.33
1.26
1.33
0.00
215,000
6
10,000
22.65057592兆豐IU
3.32
0
3.16
3.33
3.16
3.32
3.62
28,000
5
10,000
65.50057593兆豐IV
0.92
+0.13
0.84
0.92
0.81
0.91
0.92
332,000
27
10,000
10.95057594國泰5J
1.14
-0.03
1.22
1.22
1.14
1.13
1.15
15,000
2
6,000
45.00057595統一MT
1.83
-0.39
2.01
2.01
1.79
1.55
1.73
162,000
17
10,000
782.00057596統一MU
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
131.50057597統一MV
1.05
+0.19
0.94
1.05
0.94
1.01
1.03
706,000
23
10,000
75.60057598統一MW
2.61
-0.08
2.76
2.76
2.61
2.55
2.59
115,000
3
10,000
782.00057599統一MX
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
111.50057600國票2A
0.00
0
0.00
0.00
0.00
1.63
1.66
0
0
10,000
0.00057601國票3A
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
0.00057602日盛CJ
0.89
0
0.89
0.89
0.89
0.88
0.89
15,000
1
10,000
26.50057603日盛CK
1.73
+0.41
1.55
1.73
1.55
1.73
2.00
19,000
5
10,000
52.60057604日盛CL
0.68
+0.01
0.67
0.68
0.66
0.66
0.67
264,000
9
10,000
37.05057605BB富邦
3.95
+0.26
3.70
3.95
3.70
3.91
3.95
240,000
10
10,000
290.00057606BC富邦
2.89
-0.06
3.25
3.25
2.89
2.89
2.92
25,000
3
10,000
782.00057607BD富邦
1.20
0
1.20
1.20
1.20
1.21
1.23
1,000
1
10,000
94.10057608BE富邦
2.00
+0.12
2.00
2.00
1.94
1.94
1.98
80,000
7
10,000
25.85057609BF富邦
0.62
-0.04
0.70
0.70
0.62
0.62
0.63
31,000
4
10,000
111.50057610L6元富
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
111.50057611L7元富
1.10
+0.04
1.07
1.10
1.07
1.10
1.11
20,000
2
10,000
93.00057612L8元富
2.35
-0.06
2.42
2.42
2.35
2.34
2.36
985,000
13
10,000
131.50057613L9元富
1.13
-0.09
1.16
1.20
1.13
1.15
1.16
344,000
10
10,500
8.940576145D凱基
0.66
-0.03
0.70
0.71
0.61
0.66
0.67
975,000
31
10,000
25.850576155E凱基
0.75
-0.01
0.77
0.77
0.74
0.75
0.76
661,000
20
10,000
18.350576165F凱基
1.16
+0.09
1.17
1.17
1.15
1.21
1.22
222,000
5
15,000
54.90057617永豐6I
0.00
0
0.00
0.00
0.00
2.07
2.13
0
0
15,000
121.00057618永豐6J
0.73
0
0.73
0.73
0.72
0.73
0.74
77,000
5
15,000
325.00057619永豐6K
1.89
+0.17
1.73
1.89
1.70
1.85
1.88
206,000
10
5,000
290.00057620中信CD
1.25
-0.12
1.32
1.32
1.25
1.22
1.23
135,000
18
20,000
8.94057621元大FC
2.22
+0.02
2.26
2.26
2.22
2.22
2.25
7,000
2
20,000
69.60057622元大FD
0.85
0
0.85
0.86
0.84
0.86
0.87
397,000
10
26,500
74.90057623元大FE
0.93
-0.08
0.99
0.99
0.93
0.93
0.94
150,000
4
10,000
8.94057624永豐6L
0.65
+0.02
0.65
0.65
0.64
0.64
0.65
47,000
6
10,000
96.60057625永豐6M
0.00
0
0.00
0.00
0.00
1.21
1.23
0
0
10,000
39.00057626永豐6N
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
37.85057627永豐6P
0.61
0
0.60
0.61
0.60
0.58
0.59
70,000
2
10,000
43.85057628永豐6Q
0.76
0
0.76
0.76
0.76
0.75
0.76
10,000
1
17,000
16.35057629永豐6T
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
90.70057630元大FI
0.00
0
0.00
0.00
0.00
1.08
1.10
0
0
20,000
106.50057631元大FJ
0.99
+0.05
0.99
0.99
0.99
0.96
0.98
20,000
1
20,000
11.60057632元大FK
1.16
0
1.19
1.19
1.15
1.15
1.16
90,000
6
30,000
325.00057633元大FL
2.38
-0.17
2.50
2.50
2.38
2.38
2.40
75,000
8
10,000
131.50057634元大FM
1.40
0
1.40
1.40
1.40
1.40
1.42
20,000
1
15,000
18.35057635M3元富
3.27
-0.23
3.48
3.48
3.16
3.27
3.28
277,000
8
10,000
335.50057636M5元富
1.61
-0.03
1.73
1.76
1.61
1.60
1.61
100,000
7
10,000
60.20057637M7元富
1.55
0
1.55
1.55
1.55
1.59
1.61
1,000
1
10,000
72.50057638M9元富
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
10,000
20.85057639N1元富
1.34
+0.08
1.35
1.45
1.34
1.33
1.34
607,000
12
10,000
111.000576405G凱基
1.06
0
1.07
1.07
1.00
1.06
1.07
318,000
7
10,000
38.900576415H凱基
0.00
0
0.00
0.00
0.00
1.78
1.80
0
0
10,000
335.500576425K凱基
1.35
-0.06
1.35
1.35
1.35
1.33
1.35
10,000
1
10,000
178.500576435L凱基
0.00
0
0.00
0.00
0.00
1.85
1.88
0
0
10,000
36.85057644BG富邦
3.10
+0.04
3.10
3.10
3.10
3.18
3.20
20,000
1
12,000
0.00057645BJ富邦
1.62
+0.08
1.57
1.62
1.57
1.62
1.63
315,000
5
12,000
27.60057646BL富邦
0.98
+0.02
0.98
0.98
0.98
1.01
1.03
180,000
2
12,000
106.50057647日盛CQ
1.07
+0.01
1.08
1.08
1.07
1.02
1.03
104,000
2
18,000
60.20057648日盛CR
0.00
0
0.00
0.00
0.00
3.35
3.37
0
0
10,000
290.00057649日盛CS
1.13
+0.01
1.10
1.15
1.10
1.14
1.15
76,000
3
10,000
29.15057650日盛CT
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
37.85057651大華08
0.00
0
0.00
0.00
0.00
1.10
1.12
0
0
10,000
0.00057652兆豐IW
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
67.40057653兆豐IX
0.44
-0.03
0.45
0.45
0.44
0.45
0.46
457,000
9
10,000
93.80057654兆豐IY
0.00
0
0.00
0.00
0.00
0.89
0.91
0
0
10,000
59.40057655兆豐IZ
1.00
-0.01
1.02
1.02
1.00
1.01
1.02
150,000
3
10,000
16.35057656兆豐EA
0.00
0
0.00
0.00
0.00
1.90
1.92
0
0
10,000
25.25057657兆豐EB
0.68
-0.04
0.74
0.74
0.68
0.67
0.68
57,000
8
10,000
111.50057658兆豐EC
1.05
-0.12
1.14
1.14
1.05
1.05
1.07
426,000
20
10,000
8.94057659兆豐ED
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
131.50057660兆豐EE
3.56
-0.25
3.92
3.97
3.56
3.54
3.56
667,000
34
10,000
782.00057661兆豐EG
0.29
-0.01
0.30
0.31
0.29
0.28
0.29
439,000
6
10,000
11.30057662兆豐EH
0.80
+0.05
0.83
0.85
0.80
0.76
0.78
246,000
7
10,000
12.85057663兆豐EJ
0.62
0
0.62
0.62
0.62
0.62
0.63
130,000
4
10,000
32.00057664兆豐EK
0.90
0
0.88
0.90
0.88
0.91
0.93
15,000
2
10,000
34.80057665兆豐EL
0.76
0
0.76
0.76
0.76
0.74
0.75
50,000
1
10,000
8.24057666兆豐EM
0.60
+0.02
0.59
0.60
0.59
0.58
0.59
60,000
2
10,000
27.10057667兆豐EN
1.38
+0.04
1.39
1.39
1.35
1.41
1.42
15,000
7
10,000
54.60057668中信CF
0.93
0
0.93
0.93
0.93
0.92
0.93
12,000
2
10,000
94.10057669中信CG
4.67
+0.13
4.55
4.67
4.38
4.59
4.69
259,000
22
10,000
101.50057670BN富邦
1.35
+0.01
1.35
1.37
1.32
1.33
1.35
285,000
8
12,000
14.88057671BP富邦
2.18
-0.09
2.32
2.32
2.18
2.16
2.18
373,000
28
15,000
24.60057672BQ富邦
0.39
0
0.37
0.41
0.37
0.39
0.40
448,000
15
15,000
72.10057673元大FV
11.00
+1.10
10.00
11.00
9.75
11.00
11.20
930,000
42
10,000
290.00057674元大FW
1.40
+0.02
1.40
1.40
1.40
1.31
1.33
1,000
1
20,000
21.50057675元大FX
1.17
+0.09
1.16
1.17
1.16
1.16
1.17
38,000
6
15,000
59.40057676元大FY
1.28
-0.01
1.35
1.35
1.28
1.28
1.32
35,000
3
20,000
26.15057677元大FZ
0.81
-0.03
0.85
0.87
0.80
0.79
0.80
815,000
36
10,000
111.50057678元大GA
1.18
+0.06
1.19
1.19
1.18
1.12
1.19
9,000
2
20,000
72.30057679元大GB
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
27.65057680統一NA
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
94.10057681統一NB
0.00
0
0.00
0.00
0.00
1.83
1.86
0
0
10,000
133.50057682國票4A
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
0.00057683國票5A
0.21
0
0.21
0.21
0.21
0.22
0.23
99,000
1
17,000
0.00057684國票6A
1.35
+0.14
1.19
1.35
1.16
1.32
1.34
256,000
6
10,000
0.00057685日盛CW
0.00
0
0.00
0.00
0.00
2.15
2.17
0
0
10,000
42.15057686日盛CX
0.91
+0.11
0.87
0.92
0.87
0.90
0.91
201,000
6
10,000
15.50057687日盛CY
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
31.35057688日盛CZ
0.15
0
0.15
0.15
0.15
0.15
0.16
100,000
1
10,000
56.40057689日盛DA
1.90
+0.05
1.89
1.90
1.86
1.91
1.92
304,000
6
10,000
234.00057690日盛DB
0.95
0
1.01
1.01
0.95
0.94
0.95
19,000
3
10,000
45.00057691日盛DC
0.00
0
0.00
0.00
0.00
6.00
6.05
0
0
10,000
290.00057692大華09
0.00
0
0.00
0.00
0.00
1.08
1.09
0
0
10,000
0.00057693大華12
2.11
0
2.10
2.11
2.09
2.07
2.09
10,000
3
10,000
0.00057694BR富邦
0.00
0
0.00
0.00
0.00
1.90
1.94
0
0
12,000
34.70057695BT富邦
0.84
+0.07
0.86
0.86
0.84
0.82
0.83
223,000
3
12,000
10.00057696BU富邦
1.30
0
1.30
1.30
1.30
1.33
1.36
297,000
3
12,000
40.05057697BV富邦
1.59
+0.05
1.60
1.60
1.59
1.58
1.59
165,000
17
15,000
10.00057698BW富邦
1.15
+0.07
1.18
1.18
1.15
1.06
1.07
80,000
6
15,000
60.20057699BZ富邦
0.00
0
0.00
0.00
0.00
1.90
1.91
0
0
15,000
28.70057700CA富邦
1.50
+0.23
1.35
1.55
1.35
1.44
1.46
828,000
18
10,000
64.8005770194群益
0.00
0
0.00
0.00
0.00
3.72
3.76
0
0
10,000
290.0005770295群益
2.03
+0.39
1.74
2.05
1.74
1.91
1.93
136,000
9
10,000
64.8005770398群益
0.79
-0.01
0.79
0.79
0.79
0.78
0.79
1,000
1
10,000
45.00057704N2元富
1.48
+0.22
1.49
1.61
1.45
1.48
1.49
1,405,000
30
10,000
8.05057705N3元富
2.06
0
2.09
2.09
2.06
2.04
2.06
6,000
3
10,000
26.15057706N4元富
0.00
0
0.00
0.00
0.00
1.24
1.25
0
0
10,000
34.10057707N5元富
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
111.50057708N7元富
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
56.40057709N9元富
0.00
0
0.00
0.00
0.00
1.16
1.17
0
0
10,000
27.65057710AA元富
1.23
+0.11
1.08
1.23
1.07
1.19
1.20
357,000
19
10,000
133.50057711AB元富
1.24
-0.04
1.26
1.26
1.24
1.26
1.27
40,000
2
10,000
131.500577125M凱基
1.53
-0.01
1.54
1.58
1.53
1.53
1.54
295,000
5
15,000
14.880577135Q凱基
0.00
0
0.00
0.00
0.00
9.75
9.85
0
0
10,000
290.000577145R凱基
0.00
0
0.00
0.00
0.00
1.76
1.79
0
0
10,000
133.500577155S凱基
0.00
0
0.00
0.00
0.00
1.72
1.74
0
0
10,000
54.700577165T凱基
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
32.900577175U凱基
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
131.50057718中信CJ
2.10
-0.14
2.08
2.10
2.08
2.15
2.21
34,000
2
10,000
106.50057719中信CK
4.06
+0.05
4.17
4.26
4.06
4.06
4.09
32,000
4
10,000
28.70057720中信CL
0.00
0
0.00
0.00
0.00
0.89
0.90
0
0
10,000
34.10057721中信CM
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
17,200
25.85057722統一NC
1.50
+0.41
1.42
1.55
1.42
1.45
1.50
213,000
10
10,000
52.60057723CD富邦
1.56
0
1.55
1.56
1.55
1.53
1.55
80,000
2
15,000
72.30057724CE富邦
1.04
+0.03
1.05
1.05
1.04
1.03
1.04
32,000
3
15,000
84.90057725CF富邦
2.03
-0.12
2.20
2.24
1.97
2.03
2.04
268,000
12
15,000
335.50057726CH富邦
2.50
+0.14
2.40
2.50
2.40
2.50
2.54
15,000
2
10,000
121.00057727CJ富邦
1.80
-0.14
1.80
1.80
1.80
1.80
1.83
25,000
2
10,000
178.50057728CK富邦
1.24
-0.01
1.23
1.25
1.23
1.23
1.24
1,186,000
16
10,000
131.50057729兆豐EP
0.75
+0.07
0.72
0.78
0.72
0.73
0.74
730,000
15
10,000
37.20057730兆豐EQ
0.00
0
0.00
0.00
0.00
1.26
1.27
0
0
10,000
10.00057731兆豐ER
1.64
-0.03
1.64
1.64
1.64
1.59
1.62
2,000
1
10,000
24.60057732兆豐ES
0.85
+0.01
0.85
0.87
0.85
0.83
0.85
14,000
4
10,000
11.60057733兆豐ET
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
13.00057734兆豐EU
2.73
-0.71
3.21
3.21
2.73
2.71
2.73
991,000
78
10,000
782.00057735兆豐EV
0.17
0
0.17
0.17
0.17
0.16
0.17
10,000
1
10,000
34.10057736兆豐EW
1.14
+0.05
1.14
1.14
1.14
1.04
1.05
30,000
1
10,000
21.50057737兆豐EX
0.90
+0.04
0.90
0.90
0.89
0.87
0.90
87,000
6
10,000
11.65057738兆豐EY
0.68
+0.15
0.62
0.68
0.59
0.63
0.64
176,000
103
10,000
54.90057739兆豐EZ
1.59
0
1.64
1.75
1.59
1.59
0.00
303,000
7
10,000
40.05057740兆豐GL
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
96.60057741兆豐GM
0.13
-0.01
0.14
0.15
0.13
0.12
0.13
200,000
5
10,000
56.40057742兆豐HR
1.15
+0.04
1.13
1.17
1.13
1.17
1.18
317,000
7
10,000
36.85057743兆豐HS
0.00
0
0.00
0.00
0.00
1.29
1.30
0
0
10,000
36.85057744兆豐LB
0.65
+0.08
0.60
0.65
0.60
0.63
0.64
100,000
14
10,000
8.17057745兆豐MN
0.68
+0.01
0.68
0.68
0.68
0.66
0.67
35,000
1
10,000
18.35057746兆豐MP
1.44
+0.04
1.44
1.44
1.44
1.45
1.48
10,000
1
10,000
18.20057747兆豐MR
0.68
+0.04
0.70
0.70
0.68
0.65
0.66
24,000
2
10,000
111.00057748兆豐MS
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
133.50057749兆豐MT
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
94.10057750兆豐MY
0.73
-0.02
0.73
0.73
0.73
0.70
0.72
10,000
1
10,000
43.85057751兆豐MZ
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
32.90057752兆豐NA
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
90.70057753大華13
0.96
0
0.96
0.96
0.96
0.88
0.89
50,000
1
10,000
0.00057754大華14
0.00
0
0.00
0.00
0.00
0.90
0.92
0
0
10,000
0.00057755大華15
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
0.00057756大華16
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
0.00057757大華17
0.62
-0.02
0.64
0.64
0.62
0.63
0.64
412,000
10
10,000
0.00057758大華18
2.04
+0.06
2.05
2.07
2.04
2.06
2.08
58,000
3
10,000
0.00057759大華19
0.97
0
0.94
0.97
0.94
0.97
0.99
20,000
2
10,000
0.00057760大華20
2.01
-0.05
2.19
2.20
2.01
1.97
1.98
85,000
5
10,000
0.00057761大華21
2.44
0
2.44
2.44
2.44
2.43
2.45
16,000
1
10,000
0.00057762大華22
0.64
0
0.65
0.65
0.64
0.64
0.65
65,000
2
10,000
0.00057763康和MR
0.55
+0.04
0.60
0.60
0.54
0.55
0.56
279,000
17
10,000
0.00057764康和MS
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
10,000
0.00057765康和MT
1.82
+0.06
1.74
1.82
1.74
1.80
1.81
54,000
3
10,000
0.00057766康和MV
2.45
+0.17
2.50
2.53
2.42
2.45
2.46
861,000
17
10,000
0.00057767康和MW
0.67
+0.02
0.68
0.70
0.67
0.66
0.67
170,000
5
10,000
0.00057768康和MX
0.36
+0.01
0.38
0.38
0.36
0.36
0.37
40,000
4
10,000
0.00057769康和MY
0.47
-0.03
0.47
0.47
0.47
0.48
0.49
20,000
2
10,000
0.00057770康和MZ
1.31
0
1.30
1.31
1.30
1.27
1.28
55,000
2
10,000
0.00057771康和NA
0.00
0
0.00
0.00
0.00
4.56
4.59
0
0
10,000
0.00057772康和NB
1.18
0
1.18
1.18
1.18
1.10
1.11
10,000
1
10,000
0.00057773元大GC
1.69
+0.02
1.69
1.69
1.69
1.72
1.73
13,000
1
10,000
29.15057774元大GD
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
20,000
94.10057775元大GE
2.04
+0.08
1.96
2.14
1.90
2.04
2.06
119,000
9
20,000
54.70057776元大GF
1.08
-0.02
1.12
1.12
1.08
1.09
1.12
456,000
15
10,000
18.35057777元大GG
1.62
+0.04
1.69
1.73
1.60
1.61
1.62
593,000
38
10,000
42.15057778元大GH
1.56
+0.08
1.56
1.56
1.56
1.53
1.58
1,000
1
20,000
39.00057779元大GI
0.39
-0.04
0.44
0.44
0.39
0.39
0.41
1,265,000
21
10,000
56.40057780元大GJ
11.40
0
11.40
11.40
11.40
12.10
12.30
10,000
1
10,000
290.00057781元大GK
1.29
+0.01
1.26
1.29
1.26
1.27
1.29
26,000
5
10,000
96.60057782元大GL
4.35
-1.45
5.80
5.80
4.35
4.25
4.35
102,000
11
10,000
782.00057783元大GM
0.00
0
0.00
0.00
0.00
1.14
1.15
0
0
10,000
96.60057784元大GN
0.93
+0.01
0.98
0.98
0.90
0.90
0.91
13,000
8
20,000
32.90057785元大GP
3.28
+0.15
3.20
3.32
3.20
3.18
3.26
41,000
6
10,000
234.00057786元大GQ
1.14
-0.04
1.22
1.24
1.14
1.14
1.15
1,529,000
23
20,000
45.00057787元大GR
0.27
-0.02
0.28
0.28
0.27
0.27
0.28
201,000
6
10,000
68.50057788元大GS
0.91
+0.02
0.91
0.91
0.91
0.91
0.92
40,000
1
10,000
90.70057789元大GT
0.00
0
0.00
0.00
0.00
1.69
1.71
0
0
20,000
32.65057790中信CN
0.00
0
0.00
0.00
0.00
2.45
2.49
0
0
10,000
121.00057791中信CP
31.60
+3.30
28.70
32.00
28.10
32.40
32.70
220,000
52
2,000
290.00057792中信CQ
0.00
0
0.00
0.00
0.00
2.37
2.40
0
0
10,000
56.30057793中信CR
1.07
-0.04
1.05
1.09
1.05
1.05
1.08
80,000
8
10,000
131.50057794中信CS
1.71
-0.59
1.97
1.97
1.71
1.67
1.71
20,000
3
10,000
782.00057795中信CT
0.00
0
0.00
0.00
0.00
0.67
0.69
0
0
10,000
11.30057796中信CU
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
37.85057797亞東H3
1.38
+0.24
1.30
1.38
1.27
1.30
1.31
910,000
14
10,000
54.90057798亞東H4
1.06
-0.01
1.09
1.10
1.06
1.09
1.13
25,000
6
10,000
11.65057799亞東H5
1.58
-0.08
1.64
1.64
1.58
1.56
1.58
200,000
3
10,000
21.50057800亞東H6
1.12
-0.05
1.17
1.19
1.12
1.16
1.17
191,000
6
10,000
31.25057801亞東H7
1.85
0
1.86
1.86
1.85
1.78
1.79
10,000
2
10,000
28.70057802亞東H8
1.89
+0.16
1.82
1.91
1.82
1.86
1.87
383,000
14
10,000
37.20057803亞東H9
1.45
0
1.45
1.45
1.45
1.39
1.40
99,000
1
10,000
8.05057804亞東J1
1.71
+0.42
1.74
1.74
1.71
1.71
1.74
47,000
3
10,000
15.90057805亞東J2
0.79
0
0.81
0.82
0.79
0.79
0.80
1,279,000
22
10,000
16.80057806亞東J3
1.02
+0.04
1.04
1.04
1.02
1.02
1.03
65,000
2
10,000
17.90057807亞東J4
0.87
+0.06
0.92
0.92
0.87
0.86
0.87
155,000
9
10,000
119.00057808亞東J5
2.51
+0.57
2.14
2.51
2.14
2.36
2.40
368,000
11
10,000
65.50057809亞東J6
1.00
+0.11
1.01
1.01
0.93
0.98
0.99
1,687,000
22
10,000
25.85057810AC元富
1.71
+0.07
1.69
1.71
1.69
1.72
1.74
258,000
4
10,000
27.60057811AD元富
0.00
0
0.00
0.00
0.00
1.63
1.64
0
0
10,000
59.40057812AE元富
1.73
+0.23
1.55
1.78
1.54
1.74
1.75
177,000
23
10,000
75.60057813AH元富
0.88
+0.01
0.89
0.90
0.88
0.87
0.88
600,000
7
10,000
11.30057814AJ元富
1.49
0
1.49
1.49
1.49
1.49
1.50
20,000
1
10,000
94.10057815AK元富
1.19
+0.10
1.08
1.19
1.08
1.15
1.16
100,000
9
10,000
8.17057816AM元富
1.80
-0.40
1.72
1.86
1.70
1.79
1.80
1,042,000
31
10,000
36.85057817AN元富
2.38
+0.02
2.28
2.38
2.26
2.34
2.36
300,000
18
10,000
36.85057818AP元富
1.59
+0.09
1.47
1.62
1.47
1.63
1.65
218,000
4
10,000
133.50057819AQ元富
0.19
0
0.19
0.19
0.19
0.17
0.18
43,000
1
10,000
56.40057820AR元富
0.00
0
0.00
0.00
0.00
2.05
2.06
0
0
10,000
42.15057821AS元富
0.56
+0.07
0.55
0.57
0.55
0.56
0.57
81,000
4
10,000
37.85057822AU元富
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
90.700578235V凱基
0.00
0
0.00
0.00
0.00
0.96
0.97
0
0
10,000
74.900578245W凱基
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
11.300578255X凱基
0.00
0
0.00
0.00
0.00
1.59
1.61
0
0
10,000
32.650578266A凱基
1.57
+0.23
1.54
1.57
1.53
1.54
1.57
111,000
3
10,000
10.950578276B凱基
0.97
0
0.96
0.97
0.96
0.94
0.96
70,000
3
10,000
15.500578286C凱基
1.22
-0.07
1.26
1.28
1.22
1.22
1.24
95,000
3
10,000
43.850578296D凱基
2.53
+0.21
2.47
2.58
2.47
2.49
2.51
280,000
14
10,000
56.300578306E凱基
0.99
+0.01
0.97
1.02
0.97
0.98
0.99
454,000
12
10,000
96.600578316F凱基
2.40
0
2.50
2.50
2.40
2.34
2.36
55,000
3
10,000
45.000578326G凱基
0.00
0
0.00
0.00
0.00
1.46
1.49
0
0
10,000
133.500578336J凱基
1.58
0
1.68
1.68
1.58
1.58
1.59
130,000
4
10,000
42.150578346K凱基
1.16
+0.03
1.19
1.19
1.16
1.13
1.14
223,000
2
10,000
27.700578356L凱基
2.49
+0.84
1.75
2.49
1.75
2.35
2.48
149,000
19
10,000
52.600578366M凱基
9.65
-0.65
10.50
10.70
9.65
9.70
9.75
559,000
66
10,000
782.000578376N凱基
1.21
-0.01
1.24
1.27
1.21
1.20
1.21
558,000
8
10,000
26.150578386P凱基
0.87
+0.09
0.85
0.87
0.85
0.86
0.87
36,000
2
10,000
37.850578396R凱基
1.07
+0.01
1.08
1.09
1.06
1.08
1.09
85,000
5
10,000
42.150578406S凱基
0.00
0
0.00
0.00
0.00
8.05
8.15
0
0
10,000
290.000578416T凱基
1.08
-0.01
1.07
1.08
1.07
1.08
1.10
239,000
5
10,000
131.50057842國泰5K
1.05
0
1.06
1.06
1.05
1.02
1.03
30,000
3
5,000
39.00057843國泰5L
0.23
0
0.23
0.23
0.23
0.24
0.25
5,000
1
5,000
21.70057844國泰5M
1.10
+0.04
1.12
1.15
1.10
1.10
1.11
281,000
9
7,000
21.65057845國泰5N
1.04
-0.03
1.07
1.10
1.03
1.04
1.05
949,000
22
7,000
131.50057846國泰5P
2.44
0
2.57
2.57
2.41
2.41
2.45
42,000
4
7,000
42.15057847國泰5Q
0.00
0
0.00
0.00
0.00
1.74
1.75
0
0
5,000
32.65057848國泰5R
0.00
0
0.00
0.00
0.00
1.57
1.59
0
0
7,000
26.15057849國泰5S
1.07
+0.04
1.07
1.07
1.07
1.04
1.05
174,000
1
8,000
27.70057850國泰5U
1.81
+0.47
1.70
2.02
1.70
1.81
2.02
16,000
5
8,000
52.60057851國泰5V
6.00
+0.55
5.70
6.00
5.70
6.00
6.10
39,000
8
9,000
290.00057852國泰5W
0.19
0
0.19
0.19
0.19
0.17
0.18
1,000
1
4,000
56.40057853國泰6A
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
8,000
68.50057854國泰6B
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
55.40057855國票7A
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
0.00057856國票8A
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
0.00057857國票9A
0.00
0
0.00
0.00
0.00
1.45
1.47
0
0
18,000
0.00057858元大HA
2.39
+0.15
2.38
2.46
2.30
2.25
2.31
433,000
25
20,000
32.50057859元大HB
0.00
0
0.00
0.00
0.00
1.22
1.23
0
0
20,000
29.65057860元大HC
1.37
-0.09
1.46
1.46
1.31
1.38
1.39
3,020,000
69
20,000
25.85057861元大HD
2.18
+0.22
2.05
2.31
2.05
2.15
2.17
329,000
16
20,000
8.05057862元大HE
1.48
-0.02
1.50
1.52
1.48
1.46
1.47
128,000
4
10,000
325.00057863元大HF
0.76
-0.08
0.88
0.89
0.76
0.75
0.76
4,723,000
204
20,000
782.00057864元大HG
1.01
+0.13
0.94
1.01
0.94
0.98
1.00
75,000
4
10,000
15.50057865元大HH
8.30
+1.10
7.50
8.40
7.25
8.30
8.40
225,000
26
10,000
290.00057866國泰6D
1.53
0
1.46
1.55
1.46
1.48
1.50
525,000
12
5,000
8.05057867國泰6E
2.00
+0.08
1.98
2.00
1.95
2.03
2.07
245,000
5
8,000
36.85057868國泰6F
2.34
+0.10
2.32
2.34
2.32
2.36
2.40
38,000
2
5,000
234.00057869國泰6J
0.00
0
0.00
0.00
0.00
3.22
3.26
0
0
8,000
290.00057870CL富邦
1.09
+0.10
1.08
1.09
1.08
1.07
1.08
50,000
2
15,000
96.60057871CN富邦
0.00
0
0.00
0.00
0.00
2.26
2.32
0
0
10,000
133.50057872CP富邦
1.81
+0.03
1.78
1.85
1.78
1.80
1.83
82,000
3
10,000
29.15057873CQ富邦
0.82
+0.01
0.82
0.82
0.82
0.79
0.81
50,000
2
10,000
94.10057874CR富邦
1.15
+0.02
1.15
1.15
1.15
1.13
1.15
20,000
2
10,000
18.35057875CS富邦
1.73
+0.14
1.73
1.73
1.73
1.68
1.71
5,000
1
10,000
18.20057876CU富邦
1.84
+0.13
1.87
1.89
1.84
1.83
1.85
629,000
9
15,000
56.30057877大華23
0.58
0
0.58
0.58
0.58
0.57
0.58
10,000
1
10,000
0.00057878大華25
0.80
+0.03
0.80
0.80
0.80
0.76
0.77
43,000
2
10,000
0.00057879工銀DB
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
56.40057880工銀DC
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
72.10057881中信CV
0.75
-0.04
0.75
0.75
0.75
0.73
0.75
1,000
1
10,000
131.50057882中信CW
2.25
+0.27
2.01
2.25
2.01
2.30
2.32
106,000
7
10,000
290.00057883康和NF
4.84
+0.44
4.44
4.95
4.44
4.86
4.87
137,000
31
10,000
0.00057884日盛DF
0.00
0
0.00
0.00
0.00
1.33
1.35
0
0
10,000
27.70057885日盛DG
0.00
0
0.00
0.00
0.00
1.56
1.58
0
0
10,000
26.15057886AW元富
1.66
-0.01
1.66
1.66
1.66
1.72
1.73
3,000
1
10,000
34.10057887AX元富
0.24
+0.01
0.24
0.25
0.24
0.23
0.24
428,000
11
15,000
84.90057888AZ元富
1.21
-0.07
1.26
1.26
1.21
1.23
1.24
374,000
6
10,000
131.50057889BA元富
2.19
-0.12
2.42
2.42
2.15
2.16
2.17
1,268,000
26
10,000
782.000578906V凱基
0.80
0
0.78
0.80
0.75
0.78
0.81
366,000
7
10,000
31.350578916W凱基
2.18
-0.03
2.25
2.25
2.14
2.18
2.20
311,000
7
10,000
131.500578926X凱基
1.80
+0.07
1.81
1.81
1.80
1.81
1.83
398,000
5
10,000
234.000578936Z凱基
8.55
0
8.50
8.55
8.50
8.25
8.35
30,000
3
10,000
290.00057894BB元富
1.07
+0.05
1.06
1.07
1.06
0.99
1.00
594,000
6
10,000
45.000578957A凱基
1.77
+0.47
1.69
1.97
1.69
1.73
1.75
314,000
10
20,000
15.900578967B凱基
3.23
-0.11
3.23
3.23
3.23
3.35
3.45
30,000
3
10,000
101.500578977C凱基
2.25
+0.09
2.25
2.25
2.25
2.34
2.44
10,000
2
10,000
101.500578987E凱基
0.86
-0.03
0.90
0.90
0.85
0.86
0.87
793,000
10
10,000
131.50057899日盛DN
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
68.50057900日盛DP
0.00
0
0.00
0.00
0.00
4.72
4.75
0
0
10,000
75.00057901日盛DQ
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
21.65057902大華26
0.00
0
0.00
0.00
0.00
1.34
1.36
0
0
10,000
0.00057903大華27
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
10,000
0.00057904康和NG
0.00
0
0.00
0.00
0.00
1.26
1.27
0
0
10,000
0.00057905康和NH
1.84
+0.11
1.84
1.84
1.84
1.67
1.68
35,000
1
10,000
0.00057906康和NI
2.10
+0.39
1.82
2.10
1.75
2.04
2.06
218,000
11
10,000
0.00057907康和NJ
4.85
+0.51
4.45
4.98
4.34
4.88
4.89
680,000
40
10,000
0.00057908康和NK
1.50
-0.01
1.50
1.50
1.50
1.48
1.49
5,000
1
10,000
0.00057909康和NL
0.00
0
0.00
0.00
0.00
1.29
1.30
0
0
10,000
0.00057910康和NM
1.03
+0.03
1.03
1.03
1.03
1.02
1.03
255,000
3
10,000
0.00057911統一NF
0.00
0
0.00
0.00
0.00
0.26
0.28
0
0
10,000
56.40057912統一NG
0.93
+0.07
0.88
0.93
0.88
0.89
0.91
23,000
2
10,000
111.00057913統一NH
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
131.50057914統一NJ
0.00
0
0.00
0.00
0.00
2.14
2.19
0
0
10,000
56.30057915統一NK
0.93
-0.02
0.93
0.93
0.93
0.93
0.95
10,000
1
10,000
131.50057916統一NL
0.00
0
0.00
0.00
0.00
2.80
2.84
0
0
10,000
75.00057917兆豐1A
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
10,000
27.10057918兆豐1B
0.47
-0.02
0.47
0.47
0.47
0.47
0.48
50,000
1
10,000
38.75057919兆豐1G
0.00
0
0.00
0.00
0.00
3.46
3.55
0
0
10,000
121.00057920兆豐1H
1.52
0
1.52
1.52
1.48
1.47
1.48
60,000
3
10,000
56.30057921兆豐1K
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
56.40057922兆豐1M
1.74
0
1.74
1.74
1.74
1.71
1.76
10,000
1
10,000
18.20057923兆豐1V
1.23
0
1.25
1.25
1.23
1.20
1.21
33,000
3
10,000
26.15057924兆豐NH
0.94
0
0.94
0.94
0.94
0.92
0.93
10,000
1
10,000
73.90057925兆豐NR
0.00
0
0.00
0.00
0.00
1.42
0.00
0
0
10,000
18.85057926中信CY
1.27
+0.12
1.27
1.27
1.27
1.14
1.16
35,000
2
10,000
782.0005792799群益
1.83
+0.05
1.82
1.85
1.82
1.74
1.75
140,000
5
10,000
45.000579281A群益
1.89
-0.03
1.97
1.99
1.88
1.88
1.89
121,000
8
10,000
45.000579291B群益
2.70
-0.10
2.80
2.94
2.64
2.65
2.67
1,180,000
43
10,000
782.000579301C群益
2.30
+0.01
2.33
2.39
2.29
2.28
2.30
96,000
5
10,000
27.700579311D群益
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
21.700579321E群益
0.00
0
0.00
0.00
0.0