回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場電腦交易每十五秒委託成交張數及成交值 2013 年 01月 30日交易日

中央商情網/ 2013.01.30 00:00
<加權股價>

<不含金融>

<不含電子>

<不含金融電子>

<委買>

<委賣>

<成交>

< 成交值: 百萬 >時間

指數

漲跌

指數

漲跌

指數

漲跌

指數

漲跌

筆數

張數

筆數

張數

筆數

張數

十五秒

累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00

7802.00

0.00

6634.05

0.00 11901.92

0.00 10712.12 9647.30

117902

1229182

160232

1046739

287

1343

0.43

0.4309:00:15

7832.95

30.95

6657.03

22.98 11945.98

44.06 10737.95 9673.13

119236

1254113

161304

1063518

15093

64140

20.13

20.5609:00:30

7835.64

33.64

6659.12

25.07 11949.71

47.79 10740.44 9675.62

121289

1315292

162914

1122173

16758

70522

2.13

22.6909:00:45

7829.92

27.92

6653.84

19.79 11947.30

45.38 10738.66 9673.84

123240

1391626

164818

1195551

18311

78317

2.54

25.2309:01:00

7829.62

27.62

6653.30

19.25 11945.13

43.21 10735.09 9670.27

125503

1464729

166848

1259512

18856

80827

0.81

26.0409:01:15

7829.34

27.34

6653.36

19.31 11945.26

43.34 10736.52 9671.70

129277

1658922

170474

1433019

21012

90540

2.98

29.0209:01:30

7824.41

22.41

6648.44

14.39 11944.51

42.59 10735.18 9670.36

132856

1975595

174194

1697567

23436

101878

3.78

32.8009:01:45

7823.24

21.24

6647.20

13.15 11941.57

39.65 10731.25 9666.43

136276

2318587

178258

2063027

25159

110798

2.79

35.5909:02:00

7827.27

25.27

6650.89

16.84 11940.62

38.70 10729.15 9664.33

139793

2731860

182172

2423026

26064

114936

1.07

36.6609:02:15

7827.49

25.49

6651.11

17.06 11944.15

42.23 10733.44 9668.62

143565

3013899

186958

2769421

28160

126566

2.77

39.4309:02:30

7821.92

19.92

6645.80

11.75 11942.87

40.95 10732.36 9667.54

146747

3146569

190580

2866504

30314

137425

2.73

42.1609:02:45

7822.43

20.43

6646.01

11.96 11941.89

39.97 10730.09 9665.27

150254

3624748

194914

3296669

31883

145882

2.47

44.6309:03:00

7827.01

25.01

6650.55

16.50 11941.37

39.45 10729.70 9664.88

153701

3944441

198818

3518853

32687

152216

0.91

45.5409:03:15

7827.06

25.06

6650.50

16.45 11943.63

41.71 10732.07 9667.25

159662

4909673

205195

4323962

34762

162262

2.52

48.0609:03:30

7826.08

24.08

6649.65

15.60 11943.58

41.66 10732.41 9667.59

165187

5888737

211101

5079817

36985

175580

2.64

50.7009:03:45

7827.25

25.25

6650.41

16.36 11945.36

43.44 10733.14 9668.32

169097

6509535

214890

5426485

38279

186875

1.47

52.1709:04:00

7822.58

20.58

6645.90

11.85 11946.32

44.40 10734.49 9669.67

173206

7110290

219411

5943205

39401

194579

1.22

53.3909:04:15

7827.38

25.38

6650.03

15.98 11947.34

45.42 10733.57 9668.75

178890

7866004

225368

6563208

41391

208590

2.07

55.4609:04:30

7827.09

25.09

6649.83

15.78 11946.27

44.35 10732.57 9667.75

184588

8546326

231459

7159416

43312

220799

2.11

57.5709:04:45

7826.30

24.30

6649.29

15.24 11944.79

42.87 10731.68 9666.86

188454

9041265

235583

7558154

44610

231573

1.41

58.9809:05:00

7827.09

25.09

6649.58

15.53 11947.52

45.60 10733.17 9668.35

192270

9449811

239789

7891169

45455

241471

0.86

59.8409:05:15

7827.41

25.41

6649.53

15.48 11950.51

48.59 10735.39 9670.57

196933

9853227

244804

8237075

47352

255425

2.01

61.8509:05:30

7828.01

26.01

6649.64

15.59 11950.13

48.21 10733.13 9668.31

200366

9952025

248710

8360828

49292

269669

2.11

63.9609:05:45

7826.61

24.61

6648.44

14.39 11948.42

46.50 10731.71 9666.89

202869

9997278

251684

8413042

50592

280426

1.30

65.2609:06:00

7827.08

25.08

6648.49

14.44 11949.58

47.66 10731.49 9666.67

205468

10105249

254694

8497738

51559

290522

1.03

66.2909:06:15

7827.61

25.61

6648.36

14.31 11952.13

50.21 10732.09 9667.27

208760

10219766

258305

8589297

53318

302568

1.68

67.9709:06:30

7827.59

25.59

6648.96

14.91 11948.00

46.08 10729.47 9664.65

211607

10212105

261402

8614934

55176

318523

2.02

69.9909:06:45

7823.89

21.89

6644.78

10.73 11951.21

49.29 10731.19 9666.37

213975

10213316

263992

8616991

56457

328338

1.62

71.6109:07:00

7823.88

21.88

6644.64

10.59 11951.29

49.37 10730.79 9665.97

216455

10270894

266755

8685750

57213

335811

0.65

72.2609:07:15

7823.79

21.79

6644.24

10.19 11950.39

48.47 10728.46 9663.64

220069

10406738

270630

8795818

58938

347602

1.72

73.9809:07:30

7829.14

27.14

6649.47

15.42 11952.58

50.66 10731.22 9666.40

223715

10459663

274614

8820381

60774

360504

1.88

75.8609:07:45

7828.77

26.77

6648.93

14.88 11952.82

50.90 10730.81 9665.99

226403

10514374

277591

8884469

62177

370294

1.42

77.2809:08:00

7828.72

26.72

6648.83

14.78 11952.18

50.26 10729.85 9665.03

229559

10613429

280736

8951391

62972

376737

0.78

78.0609:08:15

7830.40

28.40

6649.77

15.72 11955.97

54.05 10731.74 9666.92

232783

10688874

283802

8991531

64896

389510

2.13

80.1909:08:30

7825.41

23.41

6644.80

10.75 11953.82

51.90 10728.73 9663.91

236601

10691965

287523

8961703

67090

405877

2.75

82.9409:08:45

7825.63

23.63

6644.84

10.79 11953.40

51.48 10727.54 9662.72

239831

10799697

290616

9036356

68364

415385

1.61

84.5509:09:00

7829.63

27.63

6649.18

15.13 11952.00

50.08 10727.52 9662.70

243184

10854910

293811

9086426

69552

425970

1.10

85.6509:09:15

7824.43

22.43

6643.50

9.45 11953.92

52.00 10727.54 9662.72

246934

10921701

297786

9256104

71704

441676

2.65

88.3009:09:30

7823.89

21.89

6643.06

9.01 11951.22

49.30 10724.58 9659.76

250357

11026354

301153

9344498

73697

453714

2.31

90.6109:09:45

7822.64

20.64

6641.96

7.91 11948.87

46.95 10722.20 9657.38

253202

11076717

304429

9450487

75153

463178

1.75

92.3609:10:00

7826.65

24.65

6646.21

12.16 11947.40

45.48 10721.69 9656.87

256192

11253665

307816

9651687

76232

471583

0.97

93.3309:10:15

7827.72

25.72

6646.66

12.61 11949.31

47.39 10721.72 9656.90

260109

11460674

312163

9835230

77979

483708

1.63

94.9609:10:30

7826.84

24.84

6645.72

11.67 11949.54

47.62 10721.71 9656.89

263670

11542509

316161

9906831

79867

493996

2.10

97.0609:10:45

7821.19

19.19

6640.62

6.57 11947.88

45.96 10721.30 9656.48

265948

11584536

318938

9981683

81085

501387

1.28

98.3409:11:00

7821.20

19.20

6640.58

6.53 11947.79

45.87 10720.99 9656.17

268421

11661713

322043

10056649

81921

509421

0.69

99.0309:11:15

7820.36

18.36

6639.96

5.91 11946.59

44.67 10720.27 9655.45

271151

11696380

325413

10143009

83503

519375

2.11

101.1409:11:30

7820.36

18.36

6640.25

6.20 11945.49

43.57 10720.05 9655.23

273764

11690426

328609

10200120

85136

529518

1.79

102.9309:11:45

7819.71

17.71

6639.53

5.48 11945.46

43.54 10719.72 9654.90

276111

11635460

331629

10191061

86338

539147

1.16

104.0909:12:00

7819.52

17.52

6639.51

5.46 11945.28

43.36 10720.12 9655.30

278711

11762111

334710

10290709

86965

543883

0.65

104.7409:12:15

7818.58

16.58

6638.87

4.82 11944.04

42.12 10719.65 9654.83

281328

11732627

337961

10339277

88461

555137

1.60

106.3409:12:30

7818.07

16.07

6638.57

4.52 11942.15

40.23 10718.12 9653.30

283614

11708191

340841

10377077

90060

565448

1.62

107.9609:12:45

7812.45

10.45

6633.04

-1.01 11940.64

38.72 10716.10 9651.28

285833

11708995

343627

10395405

91111

571767

1.19

109.1509:13:00

7813.02

11.02

6633.42

-0.63 11941.60

39.68 10716.60 9651.78

287660

11739888

346132

10430523

91907

578307

0.68

109.8309:13:15

7811.23

9.23

6632.14

-1.91 11938.65

36.73 10714.84 9650.02

290467

11737039

349467

10495646

93365

586165

1.38

111.2109:13:30

7815.67

13.67

6636.30

2.25 11938.82

36.90 10714.37 9649.55

292864

11712418

352451

10540317

94774

594839

1.27

112.4809:13:45

7815.72

13.72

6636.62

2.57 11939.07

37.15 10715.73 9650.91

294725

11706589

354795

10542378

95716

601582

1.12

113.6009:14:00

7811.20

9.20

6632.46

-1.59 11940.52

38.60 10718.41 9653.59

296890

11765227

357399

10607732

96503

607466

1.09

114.6909:14:15

7812.50

10.50

6633.57

-0.48 11935.94

34.02 10712.25 9647.43

299771

11718345

360641

10614567

97908

616147

1.31

116.0009:14:30

7808.96

6.96

6629.76

-4.29 11937.77

35.85 10713.10 9648.28

302221

11731530

363597

10616597

99303

625511

1.34

117.3409:14:45

7808.78

6.78

6629.77

-4.28 11937.25

35.33 10713.19 9648.37

303771

11757661

365570

10600711

100192

631948

0.94

118.2809:15:00

7808.45

6.45

6629.35

-4.70 11936.73

34.81 10712.17 9647.35

305758

11780832

368056

10618366

101010

638071

0.59

118.8709:15:15

7811.41

9.41

6632.63

-1.42 11933.64

31.72 10709.93 9645.11

308154

11759545

370971

10664058

102410

646735

1.47

120.3409:15:30

7810.05

8.05

6631.27

-2.78 11933.71

31.79 10709.87 9645.05

310548

11750192

373937

10692591

104093

655864

1.67

122.0109:15:45

7810.78

8.78

6632.26

-1.79 11933.54

31.62 10710.75 9645.93

312059

11755612

376008

10720880

104972

661993

1.00

123.0109:16:00

7806.53

4.53

6628.27

-5.78 11932.58

30.66 10710.19 9645.37

313801

11768947

378252

10736953

105637

668150

0.77

123.7809:16:15

7811.34

9.34

6633.09

-0.96 11932.25

30.33 10710.25 9645.43

315978

11789020

380848

10744591

107079

675456

1.34

125.1209:16:30

7809.69

7.69

6630.82

-3.23 11933.43

31.51 10709.16 9644.34

318186

11815517

383149

10736753

108431

681725

1.43

126.5509:16:45

7810.11

8.11

6631.25

-2.80 11934.62

32.70 10710.70 9645.88

319771

11814380

384846

10728258

109236

687086

1.01

127.5609:17:00

7810.28

8.28

6631.42

-2.63 11935.20

33.28 10711.45 9646.63

322026

11839195

387238

10755561

110087

694089

0.89

128.4509:17:15

7809.68

7.68

6631.20

-2.85 11934.23

32.31 10711.63 9646.81

324233

11828337

389493

10769124

111499

703558

1.62

130.0709:17:30

7810.44

8.44

6631.86

-2.19 11935.40

33.48 10712.77 9647.95

326779

11834061

391987

10778012

112780

710950

1.38

131.4509:17:45

7811.00

9.00

6632.31

-1.74 11935.97

34.05 10713.06 9648.24

328569

11833776

393674

10779780

113741

717324

1.15

132.6009:18:00

7811.35

9.35

6632.78

-1.27 11936.68

34.76 10714.44 9649.62

330821

11883851

395609

10795392

114490

722222

0.71

133.3109:18:15

7812.44

10.44

6633.71

-0.34 11936.66

34.74 10713.87 9649.05

333971

11937868

398468

10753571

115886

730611

1.49

134.8009:18:30

7811.56

9.56

6632.54

-1.51 11934.71

32.79 10710.34 9645.52

336386

11969746

400669

10782150

117258

737874

1.36

136.1609:18:45

7812.22

10.22

6633.15

-0.90 11934.64

32.72 10710.13 9645.31

338142

11971966

402141

10759723

118091

742592

0.95

137.1109:19:00

7811.83

9.83

6632.75

-1.30 11934.86

32.94 10710.31 9645.49

340658

12017642

404328

10759744

118835

747534

0.79

137.9009:19:15

7812.31

10.31

6632.87

-1.18 11937.83

35.91 10712.55 9647.73

343176

12034562

406589

10774589

120042

753733

1.07

138.9709:19:30

7814.64

12.64

6635.24

1.19 11941.45

39.53 10717.34 9652.52

345597

12037343

408906

10759389

121363

760939

1.29

140.2609:19:45

7813.73

11.73

6634.53

0.48 11939.63

37.71 10715.78 9650.96

347643

12004049

410776

10720570

122252

765611

1.04

141.3009:20:00

7813.38

11.38

6634.07

0.02 11939.07

37.15 10714.68 9649.86

350000

12088043

412982

10797625

122805

768720

0.51

141.8109:20:15

7814.83

12.83

6635.13

1.08 11940.83

38.91 10715.46 9650.64

352026

12103023

414903

10811507

124011

775521

1.22

143.0309:20:30

7814.33

12.33

6634.38

0.33 11940.80

38.88 10714.41 9649.59

354318

12134749

417048

10784496

125268

782378

1.31

144.3409:20:45

7814.14

12.14

6634.58

0.53 11939.99

38.07 10714.89 9650.07

355812

12145731

418530

10792583

126116

787343

0.77

145.1109:21:00

7814.13

12.13

6634.71

0.66 11939.63

37.71 10715.01 9650.19

357300

12170878

419953

10815190

126576

790963

0.45

145.5609:21:15

7814.18

12.18

6634.70

0.65 11938.38

36.46 10713.23 9648.41

359569

12181103

422115

10795924

127693

797070

1.24

146.8009:21:30

7814.41

12.41

6634.56

0.51 11940.11

38.19 10713.97 9649.15

361624

12200354

424038

10785705

128829

803044

1.03

147.8309:21:45

7814.56

12.56

6634.57

0.52 11940.55

38.63 10713.95 9649.13

363029

12198736

425364

10786511

129399

806861

0.56

148.3909:22:00

7814.94

12.94

6634.95

0.90 11940.94

39.02 10714.48 9649.66

365104

12228491

427394

10791808

130116

811213

0.86

149.2509:22:15

7815.89

13.89

6636.24

2.19 11942.05

40.13 10717.25 9652.43

368001

12275155

430049

10813014

131257

816432

1.09

150.3409:22:30

7816.17

14.17

6636.18

2.13 11943.48

41.56 10717.72 9652.90

371173

12290831

433064

10781068

132442

822675

1.15

151.4909:22:45

7816.63

14.63

6636.58

2.53 11943.98

42.06 10718.09 9653.27

372930

12328164

434564

10799210

133181

826801

0.74

152.2309:23:00

7821.93

19.93

6641.80

7.75 11944.06

42.14 10718.38 9653.56

374688

12353823

436140

10814388

133894

831185

0.74

152.9709:23:15

7817.78

15.78

6637.46

3.41 11946.84

44.92 10720.66 9655.84

377029

12345924

438382

10808537

135044

837653

1.23

154.2009:23:30

7818.18

16.18

6637.72

3.67 11947.33

45.41 10720.72 9655.90

379292

12382105

440393

10802542

136183

845167

1.25

155.4509:23:45

7817.87

15.87

6637.35

3.30 11946.02

44.10 10718.86 9654.04

380855

12388926

441857

10788115

136878

849807

0.70

156.1509:24:00

7822.81

20.81

6642.05

8.00 11946.54

44.62 10719.09 9654.27

382695

12408806

443593

10800759

137643

855717

0.71

156.8609:24:15

7818.03

16.03

6637.71

3.66 11946.50

44.58 10720.28 9655.46

384954

12402622

445663

10818970

138887

861921

1.36

158.2209:24:30

7818.99

16.99

6638.29

4.24 11949.42

47.50 10722.47 9657.65

387054

12398075

447676

10819259

140256

870254

1.59

159.8109:24:45

7820.43

18.43

6639.50

5.45 11950.02

48.10 10722.43 9657.61

388460

12412225

448932

10828393

141203

877375

0.96

160.7709:25:00

7825.17

23.17

6644.11

10.06 11950.44

48.52 10722.86 9658.04

391357

12465733

451520

10811831

141768

881236

0.51

161.2809:25:15

7820.21

18.21

6639.06

5.01 11950.33

48.41 10721.93 9657.11

394031

12490523

453891

10806821

143088

887616

1.02

162.3009:25:30

7819.68

17.68

6638.85

4.80 11949.83

47.91 10722.49 9657.67

396648

12507284

456229

10821068

144481

895525

1.42

163.7209:25:45

7819.54

17.54

6639.03

4.98 11947.95

46.03 10721.42 9656.60

398269

12509001

457473

10799644

145232

902540

0.68

164.4009:26:00

7820.08

18.08

6638.99

4.94 11949.35

47.43 10720.99 9656.17

400115

12546299

459184

10824135

145859

906589

0.50

164.9009:26:15

7820.35

18.35

6639.00

4.95 11951.53

49.61 10722.66 9657.84

402303

12562260

461254

10842377

147028

912259

1.15

166.0509:26:30

7820.69

18.69

6639.30

5.25 11950.68

48.76 10721.49 9656.67

404224

12581357

462998

10831732

148284

919016

1.24

167.2909:26:45

7820.98

18.98

6639.58

5.53 11950.19

48.27 10720.88 9656.06

405785

12565505

464617

10848207

149266

925709

0.98

168.2709:27:00

7821.33

19.33

6639.52

5.47 11952.13

50.21 10721.70 9656.88

407893

12562248

466719

10888349

149793

928593

0.41

168.6809:27:15

7820.51

18.51

6638.81

4.76 11951.74

49.82 10721.59 9656.77

410267

12555231

468983

10881098

151034

935683

1.27

169.9509:27:30

7824.86

22.86

6642.74

8.69 11952.75

50.83 10721.58 9656.76

412356

12543830

471117

10889989

152302

942850

1.14

171.0909:27:45

7824.30

22.30

6642.26

8.21 11951.82

49.90 10720.69 9655.87

413759

12538597

472638

10888645

153218

947929

0.94

172.0309:28:00

7820.19

18.19

6638.07

4.02 11952.31

50.39 10720.61 9655.79

415448

12553058

474395

10913518

153742

950928

0.51

172.5409:28:15

7825.60

23.60

6643.14

9.09 11953.21

51.29 10720.90 9656.08

417519

12562908

476549

10923248

155121

957081

1.53

174.0709:28:30

7820.23

18.23

6637.80

3.75 11953.04

51.12 10720.31 9655.49

419441

12555789

478668

10938345

156322

964162

1.21

175.2809:28:45

7819.38

17.38

6637.10

3.05 11950.84

48.92 10718.14 9653.32

420944

12536588

480394

10926094

157164

968946

0.84

176.1209:29:00

7820.07

18.07

6637.61

3.56 11953.03

51.11 10720.19 9655.37

422709

12558306

482455

10992403

157647

972099

0.45

176.5709:29:15

7820.54

18.54

6638.05

4.00 11954.76

52.84 10722.19 9657.37

424932

12559198

484865

10992698

158825

978042

1.12

177.6909:29:30

7819.25

17.25

6637.19

3.14 11953.40

51.48 10722.11 9657.29

427047

12543174

487130

11005943

159998

983539

1.38

179.0709:29:45

7818.86

16.86

6636.43

2.38 11953.96

52.04 10721.30 9656.48

428426

12525580

488620

10999325

160718

987615

1.00

180.0709:30:00

7819.11

17.11

6636.35

2.30 11952.50

50.58 10718.28 9653.46

429884

12544217

490330

11043443

161330

990806

0.57

180.6409:30:15

7817.23

15.23

6635.31

1.26 11948.85

46.93 10716.90 9652.08

431612

12550574

492237

11047675

162516

997565

1.29

181.9309:30:30

7817.90

15.90

6635.53

1.48 11951.24

49.32 10718.10 9653.28

433655

12551702

494488

11076519

163888

1005044

1.42

183.3509:30:45

7817.82

15.82

6635.62

1.57 11950.86

48.94 10718.33 9653.51

435044

12531867

496117

11073578

164610

1009874

0.85

184.2009:31:00

7818.09

16.09

6635.87

1.82 11950.14

48.22 10717.37 9652.55

436936

12533062

498167

11086783

165422

1015193

0.70

184.9009:31:15

7812.21

10.21

6630.27

-3.78 11947.38

45.46 10714.55 9649.73

439112

12568258

500660

11136242

166661

1021991

1.32

186.2209:31:30

7816.21

14.21

6634.07

0.02 11946.87

44.95 10713.56 9648.74

441054

12558831

502942

11140279

167883

1027882

1.31

187.5309:31:45

7816.06

14.06

6634.00

-0.05 11946.52

44.60 10713.41 9648.59

442417

12512905

504656

11115209

168688

1031689

1.09

188.6209:32:00

7810.81

8.81

6629.30

-4.75 11945.32

43.40 10713.60 9648.78

444078

12558354

506705

11169951

169304

1036053

0.56

189.1809:32:15

7810.18

8.18

6628.85

-5.20 11945.32

43.40 10714.20 9649.38

446208

12565046

509371

11207584

170478

1041692

1.26

190.4409:32:30

7809.08

7.08

6628.19

-5.86 11942.99

41.07 10712.97 9648.15

448151

12526054

511866

11209515

171784

1048842

1.46

191.9009:32:45

7807.93

5.93

6627.25

-6.80 11941.98

40.06 10712.45 9647.63

449335

12524216

513539

11226260

172486

1053228

0.89

192.7909:33:00

7812.56

10.56

6631.90

-2.15 11941.82

39.90 10712.73 9647.91

450711

12534971

515455

11263604

173240

1058216

0.65

193.4409:33:15

7806.86

4.86

6626.52

-7.53 11938.77

36.85 10709.77 9644.95

453060

12539926

518297

11293312

174379

1064464

1.20

194.6409:33:30

7806.32

4.32

6625.79

-8.26 11939.05

37.13 10709.29 9644.47

455086

12530360

520794

11300592

175675

1070979

1.51

196.1509:33:45

7811.04

9.04

6630.79

-3.26 11938.03

36.11 10709.56 9644.74

456466

12522534

522581

11297139

176508

1075919

1.27

197.4209:34:00

7811.16

9.16

6630.78

-3.27 11937.99

36.07 10709.05 9644.23

457950

12531059

524532

11321321

176976

1079015

0.43

197.8509:34:15

7806.42

4.42

6625.82

-8.23 11938.93

37.01 10708.89 9644.07

460239

12526849

527184

11324649

178082

1084453

1.13

198.9809:34:30

7805.37

3.37

6625.20

-8.85 11937.52

35.60 10708.73 9643.91

461876

12521802

529193

11338548

179197

1090498

1.23

200.2109:34:45

7804.90

2.90

6625.17

-8.88 11936.80

34.88 10709.51 9644.69

463080

12518239

530631

11345679

179921

1094618

0.89

201.1009:35:00

7809.60

7.60

6629.97

-4.08 11936.04

34.12 10709.38 9644.56

464640

12532783

532571

11378166

180511

1100040

0.76

201.8609:35:15

7804.71

2.71

6624.90

-9.15 11935.63

33.71 10707.76 9642.94

466986

12535996

535230

11389305

181587

1105391

0.91

202.7709:35:30

7810.26

8.26

6630.05

-4.00 11937.32

35.40 10708.77 9643.95

468780

12571317

537248

11398373

182637

1110056

1.05

203.8209:35:45

7810.39

8.39

6630.50

-3.55 11938.35

36.43 10711.32 9646.50

469926

12548945

538606

11382205

183253

1114270

0.66

204.4809:36:00

7809.94

7.94

6629.83

-4.22 11938.88

36.96 10711.06 9646.24

471422

12573281

540200

11394411

183758

1117962

0.47

204.9509:36:15

7810.26

8.26

6630.31

-3.74 11937.87

35.95 10710.47 9645.65

474084

12632173

542900

11393690

184816

1122990

1.01

205.9609:36:30

7811.57

9.57

6631.33

-2.72 11940.20

38.28 10712.32 9647.50

475694

12611993

544668

11388725

185766

1127366

1.01

206.9709:36:45

7811.67

9.67

6631.46

-2.59 11939.85

37.93 10712.02 9647.20

476786

12622695

545818

11379766

186351

1130342

0.68

207.6509:37:00

7811.10

9.10

6630.82

-3.23 11939.57

37.65 10711.31 9646.49

478024

12629007

547225

11410781

186746

1132868

0.37

208.0209:37:15

7810.51

8.51

6630.51

-3.54 11938.09

36.17 10710.55 9645.73

479699

12632074

548929

11411459

187641

1137473

0.93

208.9509:37:30

7806.07

4.07

6625.90

-8.15 11938.87

36.95 10710.44 9645.62

481487

12651135

550561

11398439

188523

1141546

0.80

209.7509:37:45

7806.15

4.15

6625.71

-8.34 11938.68

36.76 10709.20 9644.38

482496

12595734

551529

11357576

189128

1144702

0.76

210.5109:38:00

7811.48

9.48

6630.93

-3.12 11938.93

37.01 10709.57 9644.75

484219

12679564

553245

11401209

189539

1147128

0.39

210.9009:38:15

7810.06

8.06

6629.94

-4.11 11937.31

35.39 10709.12 9644.30

486515

12684544

555348

11405731

190477

1151616

1.18

212.0809:38:30

7811.14

9.14

6630.94

-3.11 11938.72

36.80 10710.63 9645.81

488554

12644320

557326

11349181

191687

1157703

1.56

213.6409:38:45

7811.17

9.17

6630.93

-3.12 11939.47

37.55 10711.39 9646.57

490602

12667913

559334

11374345

192464

1162573

0.97

214.6109:39:00

7807.02

5.02

6626.44

-7.61 11941.30

39.38 10711.89 9647.07

492341

12700573

560867

11403454

192880

1165111

0.31

214.9209:39:15

7811.09

9.09

6630.89

-3.16 11939.12

37.20 10711.09 9646.27

494706

12690266

563085

11426552

193939

1170883

1.14

216.0609:39:30

7806.79

4.79

6626.65

-7.40 11939.05

37.13 10710.85 9646.03

496482

12712774

564775

11432043

194915

1175935

1.11

217.1709:39:45

7805.79

3.79

6625.74

-8.31 11937.98

36.06 10709.77 9644.95

498215

12683941

566322

11398936

195860

1182096

1.06

218.2309:40:00

7810.19

8.19

6630.41

-3.64 11936.87

34.95 10709.91 9645.09

500135

12758974

568065

11448214

196354

1185213

0.43

218.6609:40:15

7807.01

5.01

6627.18

-6.87 11939.93

38.01 10713.15 9648.33

502931

12770874

570702

11407533

197658

1192868

1.50

220.1609:40:30

7811.54

9.54

6631.50

-2.55 11941.25

39.33 10714.35 9649.53

504654

12787924

572565

11424389

199075

1205016

2.23

222.3909:40:45

7811.54

9.54

6631.64

-2.41 11939.44

37.52 10712.69 9647.87

506058

12783223

573935

11417436

199730

1209485

0.86

223.2509:41:00

7807.00

5.00

6627.13

-6.92 11940.06

38.14 10713.11 9648.29

507820

12786934

575732

11439653

200293

1212347

0.51

223.7609:41:15

7807.15

5.15

6627.25

-6.80 11940.67

38.75 10713.77 9648.95

509758

12791521

577616

11445041

201278

1217137

1.12

224.8809:41:30

7807.90

5.90

6627.71

-6.34 11941.29

39.37 10713.45 9648.63

511753

12824447

579530

11415653

202237

1221744

1.01

225.8909:41:45

7807.68

5.68

6627.35

-6.70 11942.49

40.57 10714.38 9649.56

513213

12820978

580934

11427634

202822

1226004

0.61

226.5009:42:00

7812.68

10.68

6632.23

-1.82 11942.74

40.82 10714.70 9649.88

514472

12832352

582284

11453870

203420

1230186

0.56

227.0609:42:15

7814.29

12.29

6633.82

-0.23 11945.16

43.24 10717.69 9652.87

516648

12826695

584354

11459465

204398

1234689

0.92

227.9809:42:30

7813.49

11.49

6633.23

-0.82 11945.95

44.03 10719.40 9654.58

518358

12841074

586019

11466736

205350

1238240

0.88

228.8609:42:45

7814.45

12.45

6634.39

0.34 11946.92

45.00 10721.41 9656.59

519747

12840516

587210

11458141

205996

1241373

0.59

229.4509:43:00

7815.16

13.16

6634.66

0.61 11945.66

43.74 10718.25 9653.43

521771

12874787

589040

11457623

206573

1244982

0.65

230.1009:43:15

7817.34

15.34

6636.39

2.34 11947.71

45.79 10719.22 9654.40

523929

12903272

590996

11448116

207662

1249343

1.09

231.1909:43:30

7814.37

12.37

6634.47

0.42 11943.77

41.85 10718.22 9653.40

525738

12920134

592591

11437810

208627

1253859

0.92

232.1109:43:45

7815.18

13.18

6635.07

1.02 11944.30

42.38 10718.13 9653.31

527172

12925458

593837

11433393

209238

1256970

0.72

232.8309:44:00

7815.25

13.25

6634.42

0.37 11945.38

43.46 10716.69 9651.87

528757

12947173

595273

11428231

209709

1259533

0.46

233.2909:44:15

7814.73

12.73

6633.94

-0.11 11944.21

42.29 10715.34 9650.52

530377

12923965

596813

11440058

210576

1262931

0.80

234.0909:44:30

7815.30

13.30

6634.84

0.79 11944.07

42.15 10716.52 9651.70

531622

12918662

598003

11417592

211384

1266166

0.88

234.9709:44:45

7809.83

7.83

6629.51

-4.54 11943.71

41.79 10716.13 9651.31

532767

12936760

599120

11431471

211961

1268405

0.55

235.5209:45:00

7810.30

8.30

6629.64

-4.41 11945.16

43.24 10716.60 9651.78

534097

12946305

600328

11436919

212330

1269934

0.34

235.8609:45:15

7810.61

8.61

6630.09

-3.96 11945.22

43.30 10717.23 9652.41

535965

12947794

602261

11450837

213253

1273687

0.94

236.8009:45:30

7810.52

8.52

6630.21

-3.84 11944.55

42.63 10717.21 9652.39

537358

12927299

603782

11460451

214060

1277020

0.77

237.5709:45:45

7810.37

8.37

6630.12

-3.93 11943.52

41.60 10716.19 9651.37

538391

12917428

604872

11467114

214701

1281468

0.73

238.3009:46:00

7814.55

12.55

6634.37

0.32 11943.13

41.21 10716.38 9651.56

539728

12948618

606256

11499786

215152

1283647

0.47

238.7709:46:15

7815.96

13.96

6635.21

1.16 11946.20

44.28 10718.08 9653.26

541266

12959605

607724

11505025

215901

1286593

0.71

239.4809:46:30

7810.24

8.24

6629.95

-4.10 11946.40

44.48 10719.52 9654.70

542753

12947789

609216

11498606

216657

1289877

0.94

240.4209:46:45

7815.34

13.34

6634.78

0.73 11947.03

45.11 10719.76 9654.94

543896

12932132

610367

11486764

217245

1292613

0.68

241.1009:47:00

7815.12

13.12

6634.83

0.78 11945.94

44.02 10719.39 9654.57

545777

13002405

612248

11501516

217519

1294557

0.27

241.3709:47:15

7815.04

13.04

6634.84

0.79 11945.74

43.82 10719.55 9654.73

546907

12970791

613505

11483860

218291

1299082

0.96

242.3309:47:30

7815.35

13.35

6634.58

0.53 11945.76

43.84 10717.37 9652.55

547991

12955707

614688

11473294

219114

1302447

0.95

243.2809:47:45

7810.61

8.61

6630.02

-4.03 11945.93

44.01 10717.82 9653.00

549047

12972783

615825

11481556

219670

1305961

0.93

244.2109:48:00

7814.95

12.95

6634.30

0.25 11946.33

44.41 10718.48 9653.66

550279

12990296

617077

11505177

220054

1307822

0.54

244.7509:48:15

7817.00

15.00

6635.85

1.80 11951.75

49.83 10723.34 9658.52

552086

12987946

618816

11508214

220954

1311316

0.87

245.6209:48:30

7817.79

15.79

6636.81

2.76 11950.57

48.65 10722.66 9657.84

553387

12984442

620158

11503203

221801

1315409

0.80

246.4209:48:45

7817.60

15.60

6636.56

2.51 11950.07

48.15 10721.77 9656.95

554592

12931493

621275

11472221

222428

1319109

0.80

247.2209:49:00

7817.76

15.76

6636.79

2.74 11950.33

48.41 10722.38 9657.56

556492

13022304

623189

11533887

222816

1320852

0.34

247.5609:49:15

7812.98

10.98

6632.04

-2.01 11951.76

49.84 10723.81 9658.99

557955

13016941

624695

11518371

223625

1324548

0.81

248.3709:49:30

7812.36

10.36

6631.53

-2.52 11951.08

49.16 10723.33 9658.51

559418

13040024

626022

11519252

224390

1328292

0.72

249.0909:49:45

7813.75

11.75

6632.74

-1.31 11952.85

50.93 10724.93 9660.11

560354

13030769

626949

11519148

224856

1330570

0.42

249.5109:50:00

7818.88

16.88

6637.51

3.46 11954.06

52.14 10725.51 9660.69

561549

13024936

628215

11532263

225250

1333428

0.39

249.9009:50:15

7816.98

14.98

6636.05

2.00 11949.97

48.05 10722.06 9657.24

563214

13022112

629888

11540219

226131

1336585

0.86

250.7609:50:30

7816.46

14.46

6635.64

1.59 11949.28

47.36 10721.57 9656.75

564644

13020633

631253

11549060

226855

1338959

0.60

251.3609:50:45

7817.16

15.16

6636.32

2.27 11950.37

48.45 10722.89 9658.07

565926

13038564

632257

11531169

227478

1342145

0.61

251.9709:51:00

7819.92

17.92

6638.31

4.26 11956.90

54.98 10728.13 9663.31

567419

13070174

633613

11525505

227892

1344202

0.30

252.2709:51:15

7814.71

12.71

6633.63

-0.42 11954.26

52.34 10726.47 9661.65

569166

13071253

635283

11523369

228719

1348379

0.92

253.1909:51:30

7814.31

12.31

6633.20

-0.85 11954.98

53.06 10727.19 9662.37

571078

13081771

637055

11508438

229533

1353113

0.81

254.0009:51:45

7819.10

17.10

6637.86

3.81 11953.59

51.67 10725.47 9660.65

572118

13089945

638121

11530899

230042

1356129

0.50

254.5009:52:00

7814.98

12.98

6634.05

0.00 11953.37

51.45 10726.00 9661.18

573159

13089281

639133

11526684

230440

1360914

0.62

255.1209:52:15

7819.18

17.18

6638.15

4.10 11953.10

51.18 10725.69 9660.87

574616

13111685

640615

11534742

231192

1365363

0.80

255.9209:52:30

7813.89

11.89

6632.92

-1.13 11954.14

52.22 10726.62 9661.80

575967

13127616

641930

11539140

232043

1368873

0.86

256.7809:52:45

7813.88

11.88

6632.94

-1.11 11954.30

52.38 10726.95 9662.13

577071

13129588

642882

11547915

232569

1371777

0.54

257.3209:53:00

7814.08

12.08

6633.02

-1.03 11955.03

53.11 10727.41 9662.59

577973

13138054

643870

11554201

232919

1373294

0.31

257.6309:53:15

7814.06

12.06

6633.07

-0.98 11954.11

52.19 10726.58 9661.76

578931

13133637

644918

11551937

233599

1375646

0.70

258.3309:53:30

7815.10

13.10

6634.23

0.18 11954.88

52.96 10728.02 9663.20

580519

13138617

646532

11575153

234328

1379432

0.71

259.0409:53:45

7814.03

12.03

6633.46

-0.59 11953.97

52.05 10727.99 9663.17

581341

13116810

647505

11562333

234801

1381634

0.47

259.5109:54:00

7819.43

17.43

6638.50

4.45 11955.26

53.34 10728.70 9663.88

582316

13134230

648580

11571484

235117

1383483

0.31

259.8209:54:15

7814.24

12.24

6633.34

-0.71 11955.63

53.71 10728.75 9663.93

583829

13126955

650174

11576548

235860

1387133

0.86

260.6809:54:30

7820.54

18.54

6639.18

5.13 11960.59

58.67 10733.64 9668.82

585085

13121742

651531

11593500

236697

1390621

0.92

261.6009:54:45

7820.55

18.55

6639.18

5.13 11960.62

58.70 10733.62 9668.80

586085

13131776

652541

11582007

237233

1393001

0.57

262.1709:55:00

7821.14

19.14

6639.61

5.56 11960.88

58.96 10733.38 9668.56

587713

13154061

654159

11583329

237505

1394215

0.20

262.3709:55:15

7816.52

14.52

6635.42

1.37 11961.37

59.45 10735.22 9670.40

588995

13168201

655428

11588109

238319

1397376

0.80

263.1709:55:30

7816.62

14.62

6635.24

1.19 11961.97

60.05 10734.83 9670.01

590119

13162674

656502

11580251

239118

1400384

0.71

263.8809:55:45

7817.53

15.53

6636.32

2.27 11962.57

60.65 10736.32 9671.50

591000

13165003

657380

11587911

239733

1402679

0.54

264.4209:56:00

7817.86

15.86

6636.72

2.67 11962.73

60.81 10736.82 9672.00

592094

13176554

658416

11588628

240038

1404060

0.28

264.7009:56:15

7821.83

19.83

6640.56

6.51 11962.96

61.04 10736.97 9672.15

593674

13177868

659795

11586829

240819

1406933

0.75

265.4509:56:30

7816.94

14.94

6636.02

1.97 11963.62

61.70 10738.67 9673.85

595079

13183625

661093

11584658

241519

1409648

0.65

266.1009:56:45

7816.95

14.95

6636.05

2.00 11963.94

62.02 10739.12 9674.30

595880

13190337

661906

11588780

242187

1412032

0.61

266.7109:57:00

7817.54

15.54

6636.49

2.44 11965.14

63.22 10740.05 9675.23

596928

13193763

662933

11594412

242460

1413615

0.20

266.9109:57:15

7821.89

19.89

6640.71

6.66 11963.30

61.38 10737.74 9672.92

598148

13205710

664115

11598114

243142

1416726

0.64

267.5509:57:30

7817.01

15.01

6636.49

2.44 11962.54

60.62 10738.91 9674.09

599526

13202685

665511

11594449

243963

1420721

0.83

268.3809:57:45

7816.19

14.19

6635.67

1.62 11960.91

58.99 10736.83 9672.01

600483

13179931

666535

11596565

244460

1423730

0.55

268.9309:58:00

7820.56

18.56

6639.57

5.52 11961.56

59.64 10736.24 9671.42

601811

13193659

667888

11603898

244794

1425531

0.27

269.2009:58:15

7820.93

18.93

6639.74

5.69 11961.88

59.96 10735.87 9671.05

603541

13206557

669690

11603130

245579

1428520

0.84

270.0409:58:30

7815.38

13.38

6634.56

0.51 11958.97

57.05 10733.24 9668.42

604919

13221149

671077

11624763

246345

1432093

0.73

270.7709:58:45

7814.70

12.70

6634.18

0.13 11959.09

57.17 10734.50 9669.68

605635

13202900

671959

11624409

246815

1435248

0.61

271.3809:59:00

7819.82

17.82

6638.96

4.91 11959.82

57.90 10734.55 9669.73

606655

13203022

673085

11625187

247173

1437165

0.40

271.7809:59:15

7815.19

13.19

6634.81

0.76 11958.74

56.82 10734.68 9669.86

607791

13209595

674269

11636034

247941

1441749

0.91

272.6909:59:30

7815.03

13.03

6634.59

0.54 11960.14

58.22 10736.09 9671.27

608878

13212543

675349

11631488

248736

1444862

0.77

273.4609:59:45

7814.33

12.33

6633.86

-0.19 11957.78

55.86 10733.01 9668.19

609750

13219035

676257

11629705

249302

1447806

0.55

274.0110:00:00

7814.58

12.58

6634.11

0.06 11958.88

56.96 10734.40 9669.58

610777

13225966

677296

11649553

249645

1449770

0.25

274.2610:00:15

7814.92

12.92

6634.39

0.34 11958.58

56.66 10733.84 9669.02

611864

13221664

678478

11656584

250456

1453460

0.67

274.9310:00:30

7819.55

17.55

6639.09

5.04 11958.01

56.09 10733.85 9669.03

612920

13206829

679579

11637776

251242

1457156

0.80

275.7310:00:45

7819.86

17.86

6639.36

5.31 11957.21

55.29 10732.76 9667.94

613920

13190897

680567

11624934

251718

1459748

0.48

276.2110:01:00

7820.24

18.24

6639.73

5.68 11958.06

56.14 10733.77 9668.95

615306

13227976

681653

11655709

252146

1462258

0.43

276.6410:01:15

7822.87

20.87

6641.67

7.62 11965.10

63.18 10739.95 9675.13

619382

13298477

684062

11607383

253824

1471636

2.84

279.4810:01:30

7828.61

26.61

6646.87

12.82 11973.01

71.09 10748.01 9683.19

624260

13325740

687223

11471473

256257

1482714

3.01

282.4910:01:45

7830.52

28.52

6648.44

14.39 11976.51

74.59 10751.17 9686.35

627145

13447978

689040

11523827

257491

1489574

1.57

284.0610:02:00

7832.53

30.53

6650.25

16.20 11980.23

78.31 10755.13 9690.31

629683

13447829

690489

11513548

258449

1496415

1.07

285.1310:02:15

7833.33

31.33

6650.53

16.48 11982.20

80.28 10755.59 9690.77

632762

13521516

692797

11519918

260348

1507148

2.42

287.5510:02:30

7833.01

31.01

6651.02

16.97 11979.84

77.92 10755.81 9690.99

635468

13534141

694891

11506533

261833

1515640

1.79

289.3410:02:45

7832.74

30.74

6650.80

16.75 11981.07

79.15 10757.44 9692.62

637431

13509964

696456

11493972

262888

1522166

1.27

290.6110:03:00

7837.77

35.77

6655.37

21.32 11982.51

80.59 10757.88 9693.06

639824

13579297

698378

11516627

263463

1526896

0.57

291.1810:03:15

7839.16

37.16

6656.51

22.46 11983.70

81.78 10758.52 9693.70

641635

13590439

699963

11522973

264653

1533734

1.35

292.5310:03:30

7837.80

35.80

6655.53

21.48 11981.37

79.45 10757.03 9692.21

643598

13587949

701564

11505640

265948

1540600

1.57

294.1010:03:45

7833.33

31.33

6651.38

17.33 11981.75

79.83 10758.28 9693.46

645582

13616447

703350

11509258

266876

1545386

1.17

295.2710:04:00

7838.25

36.25

6655.80

21.75 11981.73

79.81 10756.81 9691.99

647650

13648874

705204

11521083

267408

1548204

0.55

295.8210:04:15

7833.95

31.95

6651.52

17.47 11983.86

81.94 10759.08 9694.26

649791

13640045

707283

11532350

268556

1553166

1.26

297.0810:04:30

7834.40

32.40

6652.21

18.16 11983.74

81.82 10759.88 9695.06

651513

13573530

709045

11516181

269545

1558934

1.11

298.1910:04:45

7834.18

32.18

6651.69

17.64 11983.72

81.80 10758.67 9693.85

653217

13622073

710680

11555900

270295

1562840

0.89

299.0810:05:00

7838.36

36.36

6655.85

21.80 11983.87

81.95 10759.17 9694.35

654602

13617120

712125

11558957

270630

1564447

0.35

299.4310:05:15

7832.56

30.56

6650.22

16.17 11981.83

79.91 10756.79 9691.97

656492

13617788

714088

11579678

271735

1569296

1.22

300.6510:05:30

7836.83

34.83

6654.91

20.86 11980.20

78.28 10756.82 9692.00

657994

13601971

715718

11583723

272646

1573225

0.91

301.5610:05:45

7837.28

35.28

6655.40

21.35 11981.44

79.52 10758.57 9693.75

659141

13570692

717094

11598267

273328

1576877

0.71

302.2710:06:00

7832.29

30.29

6650.66

16.61 11980.46

78.54 10757.83 9693.01

660545

13566125

718713

11632340

273825

1580844

0.47

302.7410:06:15

7836.47

34.47

6654.91

20.86 11978.78

76.86 10756.45 9691.63

662264

13581221

720542

11664803

274744

1585559

0.96

303.7010:06:30

7831.08

29.08

6649.48

15.43 11977.49

75.57 10754.25 9689.43

664026

13588397

722468

11663766

275588

1590401

1.06

304.7610:06:45

7830.72

28.72

6649.11

15.06 11977.86

75.94 10754.62 9689.80

665012

13563374

723605

11650237

276120

1592584

0.56

305.3210:07:00

7830.77

28.77

6649.01

14.96 11978.64

76.72 10755.01 9690.19

666334

13581673

725045

11683675

276603

1594881

0.45

305.7710:07:15

7831.33

29.33

6649.62

15.57 11977.28

75.36 10753.62 9688.80

667684

13560933

726670

11689955

277559

1599567

1.06

306.8310:07:30

7830.37

28.37

6649.07

15.02 11976.81

74.89 10754.51 9689.69

668932

13566388

728258

11714679

278435

1603979

0.96

307.7910:07:45

7829.92

27.92

6648.57

14.52 11975.81

73.89 10753.02 9688.20

669841

13548921

729451

11728357

278955

1607167

0.58

308.3710:08:00

7834.18

32.18

6652.95

18.90 11975.12

73.20 10753.07 9688.25

671479

13518510

731444

11775608

279292

1609674

0.30

308.6710:08:15

7829.13

27.13

6648.43

14.38 11974.03

72.11 10753.32 9688.50

672650

13515626

732812

11784461

280034

1613361

0.74

309.4110:08:30

7829.02

27.02

6647.77

13.72 11973.29

71.37 10750.30 9685.48

674168

13487811

734626

11807238

280831

1617988

0.83

310.2410:08:45

7828.66

26.66

6647.75

13.70 11973.15

71.23 10751.35 9686.53

674863

13484558

735479

11797221

281267

1620793

0.55

310.7910:09:00

7828.91

26.91

6648.02

13.97 11972.88

70.96 10751.16 9686.34

676086

13508845

736934

11823419

281608

1623857

0.41

311.2010:09:15

7829.39

27.39

6648.50

14.45 11975.32

73.40 10754.20 9689.38

677176

13501371

738288

11826510

282321

1627550

0.77

311.9710:09:30

7828.63

26.63

6647.78

13.73 11973.99

72.07 10752.64 9687.82

678258

13491331

739648

11821884

283031

1630856

0.86

312.8310:09:45

7828.54

26.54

6647.65

13.60 11973.50

71.58 10751.89 9687.07

679152

13496059

740727

11835518

283510

1633392

0.42

313.2510:10:00

7833.47

31.47

6652.59

18.54 11974.17

72.25 10753.19 9688.37

680319

13483971

742224

11851018

283926

1636037

0.36

313.6110:10:15

7828.05

26.05

6647.27

13.22 11973.56

71.64 10752.34 9687.52

682215

13466675

744497

11879691

284736

1640412

0.79

314.4010:10:30

7827.17

25.17

6646.19

12.14 11974.00

72.08 10752.03 9687.21

683381

13465391

746036

11896723

285500

1644367

0.75

315.1510:10:45

7826.58

24.58

6645.45

11.40 11972.95

71.03 10750.11 9685.29

684199

13441994

747249

11902884

286137

1647768

0.78

315.9310:11:00

7826.34

24.34

6645.30

11.25 11973.01

71.09 10750.49 9685.67

685238

13427142

748606

11907346

286534

1650263

0.29

316.2210:11:15

7825.58

23.58

6644.71

10.66 11972.42

70.50 10750.37 9685.55

686273

13437709

749934

11924484

287278

1654591

0.86

317.0810:11:30

7825.74

23.74

6644.62

10.57 11972.05

70.13 10748.98 9684.16

687307

13430444

751257

11932638

288035

1659152

0.78

317.8610:11:45

7826.60

24.60

6645.67

11.62 11971.89

69.97 10749.58 9684.76

688001

13427854

752214

11932736

288620

1661924

0.58

318.4410:12:00

7826.59

24.59

6645.87

11.82 11972.20

70.28 10750.76 9685.94

688996

13428910

753490

11958182

289014

1664533

0.34

318.7810:12:15

7824.89

22.89

6644.22

10.17 11970.35

68.43 10748.54 9683.72

691007

13412560

755692

11988519

289801

1668386

0.78

319.5610:12:30

7824.64

22.64

6643.95

9.90 11969.61

67.69 10747.55 9682.73

692483

13407069

757305

11961527

290605

1672666

0.68

320.2410:12:45

7824.59

22.59

6643.57

9.52 11970.21

68.29 10747.01 9682.19

693371

13395268

758395

11956311

291083

1675588

0.53

320.7710:13:00

7825.36

23.36

6643.99

9.94 11971.63

69.71 10747.48 9682.66

694424

13421236

759766

11987796

291402

1677708

0.30

321.0710:13:15

7824.93

22.93

6644.08

10.03 11970.86

68.94 10748.48 9683.66

696064

13435544

761670

11996796

292206

1682120

0.85

321.9210:13:30

7824.96

22.96

6644.13

10.08 11971.00

69.08 10748.74 9683.92

697361

13440278

763213

12009298

293190

1687498

1.00

322.9210:13:45

7826.29

24.29

6645.32

11.27 11973.12

71.20 10750.91 9686.09

698393

13442752

764479

12017586

293747

1690633

0.60

323.5210:14:00

7825.57

23.57

6644.70

10.65 11972.52

70.60 10750.48 9685.66

699482

13449395

765815

12030785

294139

1693046

0.33

323.8510:14:15

7819.65

17.65

6639.34

5.29 11969.49

67.57 10748.39 9683.57

700774

13447477

767221

12015619

294915

1696748

0.82

324.6710:14:30

7824.49

22.49

6644.41

10.36 11968.32

66.40 10748.34 9683.52

701859

13455877

768495

12034261

295592

1700445

0.63

325.3010:14:45

7824.92

22.92

6644.33

10.28 11968.26

66.34 10746.31 9681.49

702662

13446510

769520

12025450

296211

1704210

0.75

326.0510:15:00

7825.45

23.45

6645.00

10.95 11969.12

67.20 10747.95 9683.13

703778

13455178

770799

12035362

296422

1705387

0.22

326.2710:15:15

7824.72

22.72

6644.23

10.18 11968.84

66.92 10747.38 9682.56

705489

13461488

772515

12047907

297134

1708693

0.72

326.9910:15:30

7824.73

22.73

6644.08

10.03 11969.79

67.87 10747.94 9683.12

706657

13483231

773664

12035450

297808

1712268

0.65

327.6410:15:45

7828.02

26.02

6646.98

12.93 11973.26

71.34 10750.95 9686.13

707762

13484298

774737

12021477

298281

1714350

0.64

328.2810:16:00

7829.01

27.01

6647.39

13.34 11975.41

73.49 10751.44 9686.62

709345

13507412

776232

12025338

298764

1718497

0.59

328.8710:16:15

7827.64

25.64

6646.26

12.21 11974.37

72.45 10750.97 9686.15

710552

13530469

777433

12034414

299424

1722644

0.61

329.4810:16:30

7827.20

25.20

6645.89

11.84 11974.02

72.10 10750.79 9685.97

712142

13534579

778955

12019720

300061

1725273

0.52

330.0010:16:45

7827.29

25.29

6646.17

12.12 11973.04

71.12 10750.31 9685.49

712926

13527437

779783

12019787

300454

1726898

0.38

330.3810:17:00

7826.59

24.59

6645.61

11.56 11971.90

69.98 10749.41 9684.59

713967

13533190

780851

12030858

300683

1728069

0.19

330.5710:17:15

7825.37

23.37

6644.24

10.19 11972.95

71.03 10749.99 9685.17

714853

13532101

781861

12034380

301198

1729912

0.52

331.0910:17:30

7825.63

23.63

6644.60

10.55 11972.33

70.41 10749.62 9684.80

715888

13519082

783046

12054629

301761

1732755

0.51

331.6010:17:45

7824.81

22.81

6644.21

10.16 11972.53

70.61 10751.47 9686.65

716812

13477505

784032

12023972

302161

1734584

0.33

331.9310:18:00

7825.52

23.52

6644.63

10.58 11973.65

71.73 10751.76 9686.94

717753

13505534

785126

12064763

302487

1735933

0.25

332.1810:18:15

7825.58

23.58

6644.71

10.66 11971.81

69.89 10749.63 9684.81

718826

13518655

786303

12081588

303074

1738286

0.49

332.6710:18:30

7824.15

22.15

6643.42

9.37 11969.20

67.28 10746.86 9682.04

719653

13505863

787309

12082259

303662

1740783

0.56

333.2310:18:45

7824.70

22.70

6644.08

10.03 11969.45

67.53 10747.63 9682.81

720408

13501994

788116

12081486

304078

1743101

0.38

333.6110:19:00

7824.95

22.95

6644.13

10.08 11970.23

68.31 10747.84 9683.02

721234

13517001

789073

12079450

304343

1744127

0.20

333.8110:19:15

7823.91

21.91

6643.54

9.49 11969.47

67.55 10748.55 9683.73

722205

13511773

790200

12088723

304863

1746772

0.55

334.3610:19:30

7823.95

21.95

6643.51

9.46 11969.43

67.51 10748.24 9683.42

723457

13516038

791594

12104596

305550

1749966

0.69

335.0510:19:45

7823.95

21.95

6643.32

9.27 11970.02

68.10 10748.25 9683.43

724067

13502846

792301

12091411

305974

1752086

0.40

335.4510:20:00

7823.70

21.70

6643.13

9.08 11970.09

68.17 10748.48 9683.66

725023

13518114

793374

12102385

306208

1753037

0.28

335.7310:20:15

7824.96

22.96

6644.16

10.11 11971.96

70.04 10750.03 9685.21

726163

13522182

794664

12107190

306821

1756648

0.68

336.4110:20:30

7824.36

22.36

6644.28

10.23 11970.34

68.42 10750.77 9685.95

727412

13521454

796017

12118466

307378

1759213

0.53

336.9410:20:45

7824.04

22.04

6644.02

9.97 11969.97

68.05 10750.50 9685.68

728117

13522630

796811

12114629

307871

1761984

0.44

337.3810:21:00

7824.04

22.04

6643.62

9.57 11970.98

69.06 10750.19 9685.37

728837

13527266

797598

12117893

308066

1763089

0.21

337.5910:21:15

7822.77

20.77

6642.73

8.68 11969.27

67.35 10749.46 9684.64

729870

13509613

798688

12139148

308698

1766609

0.71

338.3010:21:30

7822.54

20.54

6642.40

8.35 11968.67

66.75 10748.33 9683.51

730678

13505759

799688

12155306

309302

1769262

0.52

338.8210:21:45

7822.98

20.98

6642.70

8.65 11969.12

67.20 10748.40 9683.58

731347

13494728

800506

12154335

309733

1771501

0.37

339.1910:22:00

7822.96

20.96

6642.88

8.83 11969.42

67.50 10749.53 9684.71

731996

13503812

801306

12163904

309973

1773072

0.26

339.4510:22:15

7821.89

19.89

6642.01

7.96 11967.72

65.80 10748.11 9683.29

733047

13509750

802547

12174878

310456

1775868

0.41

339.8610:22:30

7823.22

21.22

6643.10

9.05 11968.89

66.97 10748.73 9683.91

734216

13493170

803922

12172913

311057

1778307

0.68

340.5410:22:45

7823.46

21.46

6643.19

9.14 11968.90

66.98 10748.21 9683.39

734924

13488863

804759

12175605

311460

1780159

0.44

340.9810:23:00

7822.85

20.85

6642.56

8.51 11968.98

67.06 10748.14 9683.32

736515

13522906

806124

12189277

311694

1781390

0.25

341.2310:23:15

7823.18

21.18

6642.90

8.85 11969.33

67.41 10748.65 9683.83

737681

13529503

807269

12177705

312366

1784027

0.63

341.8610:23:30

7818.52

16.52

6638.27

4.22 11969.53

67.61 10748.56 9683.74

738816

13511377

808543

12172670

313062

1786617

0.60

342.4610:23:45

7818.07

16.07

6637.75

3.70 11968.27

66.35 10746.71 9681.89

739550

13511388

809383

12167773

313484

1788471

0.40

342.8610:24:00

7817.89

15.89

6637.56

3.51 11968.68

66.76 10747.17 9682.35

740307

13521504

810281

12199530

313696

1789354

0.16

343.0210:24:15

7822.59

20.59

6642.24

8.19 11968.32

66.40 10747.09 9682.27

741234

13518089

811306

12192796

314207

1792131

0.49

343.5110:24:30

7817.84

15.84

6638.04

3.99 11968.05

66.13 10748.46 9683.64

742244

13515788

812433

12204683

314763

1794314

0.52

344.0310:24:45

7817.83

15.83

6638.35

4.30 11968.14

66.22 10749.77 9684.95

743085

13505463

813305

12182729

315147

1796197

0.46

344.4910:25:00

7818.13

16.13

6638.64

4.59 11968.75

66.83 10750.51 9685.69

744011

13531356

814326

12203740

315410

1797625

0.30

344.7910:25:15

7817.91

15.91

6637.82

3.77 11969.35

67.43 10748.91 9684.09

745051

13525016

815526

12213805

315998

1800288

0.61

345.4010:25:30

7822.35

20.35

6642.46

8.41 11967.71

65.79 10748.09 9683.27

745902

13520027

816560

12228863

316612

1802648

0.62

346.0210:25:45

7821.30

19.30

6641.84

7.79 11964.99

63.07 10746.36 9681.54

746805

13514326

817422

12230476

316978

1805318

0.40

346.4210:26:00

7817.01

15.01

6637.46

3.41 11964.88

62.96 10745.48 9680.66

747849

13531995

818432

12222204

317368

1806861

0.26

346.6810:26:15

7818.03

16.03

6638.12

4.07 11968.26

66.34 10748.29 9683.47

749540

13530813

819993

12213296

318011

1809641

0.61

347.2910:26:30

7824.37

22.37

6643.97

9.92 11971.88

69.96 10751.41 9686.59

750707

13544312

821197

12213982

318646

1811693

0.64

347.9310:26:45

7825.59

23.59

6645.11

11.06 11972.63

70.71 10752.12 9687.30

751523

13537903

821964

12215621

319059

1813986

0.65

348.5810:27:00

7827.26

25.26

6646.15

12.10 11975.35

73.43 10753.18 9688.36

752321

13549223

822718

12206321

319334

1815347

0.25

348.8310:27:15

7821.16

19.16

6640.96

6.91 11972.06

70.14 10752.06 9687.24

753456

13568161

823851

12207043

319894

1817836

0.55

349.3810:27:30

7825.29

23.29

6644.66

10.61 11972.21

70.29 10751.01 9686.19

754488

13555938

824949

12200423

320460

1819643

0.51

349.8910:27:45

7825.17

23.17

6644.71

10.66 11972.45

70.53 10751.95 9687.13

755166

13560149

825677

12205305

320861

1821193

0.38

350.2710:28:00

7819.71

17.71

6639.63

5.58 11970.20

68.28 10750.16 9685.34

756175

13567235

826529

12202026

321143

1822468

0.26

350.5310:28:15

7824.13

22.13

6644.30

10.25 11970.68

68.76 10752.09 9687.27

757663

13562534

828119

12238825

321686

1824245

0.43

350.9610:28:30

7819.33

17.33

6639.40

5.35 11970.88

68.96 10751.54 9686.72

758610

13566833

829149

12231711

322232

1826913

0.56

351.5210:28:45

7818.90

16.90

6638.70

4.65 11970.65

68.73 10750.13 9685.31

759303

13555024

829936

12227048

322666

1829331

0.43

351.9510:29:00

7823.54

21.54

6643.20

9.15 11970.93

69.01 10750.37 9685.55

760631

13553051

831298

12258947

322908

1830555

0.37

352.3210:29:15

7822.93

20.93

6643.19

9.14 11969.10

67.18 10750.42 9685.60

761863

13592385

832498

12241470

323396

1832538

0.52

352.8410:29:30

7824.34

22.34

6644.30

10.25 11969.75

67.83 10750.18 9685.36

762977

13583516

833542

12222259

324005

1834635

0.59

353.4310:29:45

7823.55

21.55

6643.58

9.53 11969.37

67.45 10749.92 9685.10

763938

13595462

834339

12219664

324432

1836670

0.44

353.8710:30:00

7823.59

21.59

6643.61

9.56 11969.28

67.36 10749.78 9684.96

765047

13629457

835417

12217177

324642

1838196

0.24

354.1110:30:15

7823.73

21.73

6643.62

9.57 11968.95

67.03 10748.91 9684.09

766714

13646635

836774

12214208

325312

1840989

1.03

355.1410:30:30

7824.92

22.92

6644.77

10.72 11970.09

68.17 10750.25 9685.43

767959

13632669

837920

12199601

326234

1845699

1.06

356.2010:30:45

7825.34

23.34

6645.40

11.35 11971.01

69.09 10752.22 9687.40

768870

13648878

838700

12214385

326759

1848111

0.63

356.8310:31:00

7826.33

24.33

6646.26

12.21 11972.88

70.96 10754.07 9689.25

770097

13649924

839654

12204792

327064

1850190

0.53

357.3610:31:15

7828.71

26.71

6648.27

14.22 11975.29

73.37 10755.84 9691.02

772205

13692230

841331

12206332

327984

1853957

1.06

358.4210:31:30

7828.35

26.35

6647.62

13.57 11975.71

73.79 10755.16 9690.34

773384

13674318

842471

12202473

328664

1856563

0.78

359.2010:31:45

7825.65

23.65

6645.32

11.27 11972.40

70.48 10752.42 9687.60

774348

13631444

843334

12171277

329170

1859776

0.71

359.9110:32:00

7825.31

23.31

6645.41

11.36 11970.98

69.06 10752.34 9687.52

775642

13701572

844507

12211339

329381

1861831

0.15

360.0610:32:15

7830.20

28.20

6649.81

15.76 11972.18

70.26 10752.33 9687.51

777064

13710967

845754

12209516

330000

1864712

0.61

360.6710:32:30

7826.47

24.47

6646.37

12.32 11972.55

70.63 10753.54 9688.72

778178

13712207

846743

12203090

330574

1867052

0.57

361.2410:32:45

7826.11

24.11

6646.19

12.14 11971.24

69.32 10752.65 9687.83

779133

13686009

847674

12206470

331008

1869144

0.50

361.7410:33:00

7830.82

28.82

6650.81

16.76 11971.21

69.29 10752.72 9687.90

780459

13737796

848853

12219071

331240

1870683

0.23

361.9710:33:15

7826.80

24.80

6646.87

12.82 11972.09

70.17 10753.70 9688.88

781360

13746535

849657

12219545

331778

1872715

0.59

362.5610:33:30

7826.08

24.08

6646.56

12.51 11970.91

68.99 10753.77 9688.95

782499

13756911

850706

12210716

332384

1875310

0.61

363.1710:33:45

7826.13

24.13

6646.52

12.47 11970.46

68.54 10752.85 9688.03

783298

13735883

851389

12201559

332824

1876935

0.56

363.7310:34:00

7826.52

24.52

6646.85

12.80 11970.32

68.40 10752.52 9687.70

784921

13795405

852837

12208374

332962

1878008

0.12

363.8510:34:15

7827.13

25.13

6646.75

12.70 11971.60

69.68 10751.38 9686.56

785859

13780208

853690

12206442

333636

1880632

0.58

364.4310:34:30

7831.30

29.30

6650.67

16.62 11973.69

71.77 10753.36 9688.54

786762

13783118

854532

12210330

334128

1882772

0.47

364.9010:34:45

7831.33

29.33

6651.06

17.01 11972.11

70.19 10752.84 9688.02

787832

13786482

855552

12186389

334620

1884891

0.61

365.5110:35:00

7826.33

24.33

6646.21

12.16 11972.01

70.09 10752.79 9687.97

788816

13797869

856522

12197394

334821

1886030

0.14

365.6510:35:15

7827.26

25.26

6647.05

13.00 11972.43

70.51 10753.10 9688.28

789847

13788208

857482

12202081

335390

1888377

0.70

366.3510:35:30

7826.29

24.29

6646.23

12.18 11971.27

69.35 10752.16 9687.34

791187

13787411

858798

12180767

335955

1891748

0.69

367.0410:35:45

7826.20

24.20

6646.03

11.98 11971.93

70.01 10752.51 9687.69

791866

13806131

859522

12194064

336287

1893110

0.29

367.3310:36:00

7826.44

24.44

6646.10

12.05 11972.21

70.29 10752.25 9687.43

792637

13817163

860262

12201192

336540

1894442

0.42

367.7510:36:15

7826.44

24.44

6646.62

12.57 11969.66

67.74 10751.15 9686.33

793894

13834996

861457

12186384

337122

1897690

0.69

368.4410:36:30

7826.15

24.15

6646.14

12.09 11970.76

68.84 10751.74 9686.92

794649

13832279

862231

12201148

337767

1899855

1.04

369.4810:36:45

7826.29

24.29

6646.19

12.14 11970.53

68.61 10751.10 9686.28

795388

13810097

862886

12185946

338300

1903730

0.74

370.2210:37:00

7826.78

24.78

6646.85

12.80 11970.46

68.54 10751.71 9686.89

796820

13850049

864210

12200081

338593

1906881

0.24

370.4610:37:15

7826.63

24.63

6646.54

12.49 11971.78

69.86 10752.66 9687.84

798269

13865601

865559

12200760

339235

1911022

0.88

371.3410:37:30

7826.68

24.68

6646.76

12.71 11970.69

68.77 10752.02 9687.20

799579

13848864

866768

12171357

339876

1913234

1.00

372.3410:37:45

7827.86

25.86

6647.56

13.51 11971.65

69.73 10751.84 9687.02

800515

13877117

867686

12209297

340383

1915447

0.80

373.1410:38:00

7827.20

25.20

6646.95

12.90 11971.28

69.36 10751.50 9686.68

801538

13874364

868707

12209029

340585

1916650

0.20

373.3410:38:15

7827.07

25.07

6646.70

12.65 11972.12

70.20 10752.08 9687.26

802522

13865613

869715

12221630

341183

1919018

0.80

374.1410:38:30

7826.72

24.72

6646.53

12.48 11970.86

68.94 10751.19 9686.37

803335

13853032

870566

12218962

341796

1921093

0.86

375.0010:38:45

7827.95

25.95

6647.64

13.59 11971.11

69.19 10751.13 9686.31

803994

13854778

871284

12218389

342192

1922837

0.37

375.3710:39:00

7827.66

25.66

6647.72

13.67 11970.18

68.26 10751.41 9686.59

805306

13875480

872686

12231390

342508

1924277

0.50

375.8710:39:15

7827.47

25.47

6647.27

13.22 11972.25

70.33 10752.93 9688.11

806452

13873982

873695

12234366

343076

1927053

0.92

376.7910:39:30

7827.50

25.50

6647.12

13.07 11972.81

70.89 10752.91 9688.09

807487

13872545

874663

12233930

343733

1930338

1.13

377.9210:39:45

7827.19

25.19

6646.90

12.85 11972.34

70.42 10752.67 9687.85

808173

13852335

875235

12218157

344257

1932561

0.90

378.8210:40:00

7826.30

24.30

6646.34

12.29 11971.62

69.70 10752.93 9688.11

809193

13874477

876220

12236022

344558

1935105

0.20

379.0210:40:15

7826.22

24.22

6646.22

12.17 11970.41

68.49 10751.32 9686.50

810690

13884539

877641

12265726

345257

1940163

1.14

380.1610:40:30

7827.39

25.39

6647.29

13.24 11970.28

68.36 10750.86 9686.04

811694

13892475

878534

12265652

345907

1942827

0.82

380.9810:40:45

7827.37

25.37

6647.02

12.97 11971.93

70.01 10751.95 9687.13

812374

13885839

879229

12253385

346340

1944668

0.55

381.5310:41:00

7827.33

25.33

6646.99

12.94 11972.17

70.25 10752.25 9687.43

813163

13891955

880049

12255828

346568

1946158

0.18

381.7110:41:15

7826.56

24.56

6646.37

12.32 11971.74

69.82 10752.26 9687.44

814445

13864443

881390

12258863

347158

1949329

0.72

382.4310:41:30

7827.20

25.20

6647.31

13.26 11970.56

68.64 10752.02 9687.20

815464

13880169

882523

12279723

347737

1952170

0.92

383.3510:41:45

7826.67

24.67

6646.72

12.67 11968.94

67.02 10749.77 9684.95

816455

13839497

883593

12274063

348162

1953931

0.50

383.8510:42:00

7826.25

24.25

6646.71

12.66 11967.51

65.59 10749.60 9684.78

817650

13835977

884888

12327903

348398

1955050

0.18

384.0310:42:15

7825.94

23.94

6645.93

11.88 11969.69

67.77 10750.42 9685.60

819426

13830867

886564

12324306

348906

1957351

0.62

384.6510:42:30

7825.56

23.56

6645.59

11.54 11969.89

67.97 10750.72 9685.90

820403

13841167

887520

12324414

349479

1959343

0.66

385.3110:42:45

7826.56

24.56

6646.56

12.51 11971.10

69.18 10752.20 9687.38

821326

13831504

888354

12306443

349900

1960990

0.49

385.8010:43:00

7826.83

24.83

6646.99

12.94 11970.40

68.48 10751.99 9687.17

821975

13860741

889073

12324174

350143

1962323

0.36

386.1610:43:15

7825.99

23.99

6646.03

11.98 11971.75

69.83 10753.09 9688.27

823298

13855595

890108

12315489

350617

1964247

0.50

386.6610:43:30

7828.60

26.60

6647.79

13.74 11974.77

72.85 10753.72 9688.90

824489

13859012

891208

12326007

351233

1966394

0.62

387.2810:43:45

7828.60

26.60

6647.78

13.73 11975.71

73.79 10754.86 9690.04

825442

13871809

891841

12325193

351687

1967575

0.75

388.0310:44:00

7829.79

27.79

6648.70

14.65 11977.03

75.11 10755.51 9690.69

826171

13867867

892497

12327538

351995

1968982

0.28

388.3110:44:15

7827.88

25.88

6647.44

13.39 11972.53

70.61 10752.39 9687.57

828267

13913402

894350

12287003

352825

1972779

1.66

389.9710:44:30

7829.29

27.29

6648.86

14.81 11974.64

72.72 10755.10 9690.28

829732

13916087

895603

12272887

353572

1975522

1.14

391.1110:44:45

7829.48

27.48

6649.04

14.99 11975.33

73.41 10755.93 9691.11

830683

13911716

896207

12275270

354019

1977842

0.38

391.4910:45:00

7830.54

28.54

6649.58

15.53 11977.35

75.43 10756.48 9691.66

832938

13973735

898240

12305145

354619

1980954

1.18

392.6710:45:15

7834.01

32.01

6653.19

19.14 11974.42

72.50 10753.79 9688.97

834108

13974180

899228

12287837

355353

1984574

1.05

393.7210:45:30

7828.37

26.37

6648.18

14.13 11971.97

70.05 10752.69 9687.87

835602

13969340

900596

12257388

355980

1987807

0.75

394.4710:45:45

7827.56

25.56

6647.41

13.36 11972.80

70.88 10753.79 9688.97

836565

13978224

901512

12267153

356459

1990271

0.64

395.1110:46:00

7827.61

25.61

6647.23

13.18 11972.79

70.87 10752.89 9688.07

837397

13999205

902286

12288823

356718

1991635

0.24

395.3510:46:15

7828.29

26.29

6647.71

13.66 11974.07

72.15 10753.75 9688.93

838263

14008639

903206

12298891

357314

1994305

0.95

396.3010:46:30

7832.50

30.50

6651.99

17.94 11972.82

70.90 10752.90 9688.08

839498

13970359

904475

12316275

357881

1997246

0.64

396.9410:46:45

7831.68

29.68

6651.54

17.49 11969.90

67.98 10750.70 9685.88

840156

13984617

905168

12316056

358283

1999359

0.37

397.3110:47:00

7826.55

24.55

6646.59

12.54 11969.50

67.58 10750.42 9685.60

840968

13979696

905978

12

社群留言