間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】07:06:15
Nymx原油近月期貨
97.3700
-0.2000
97.570007:00:00
ICE WTI原油近月期貨
97.4000
1.1300
96.440007:00:00
ICE布蘭特原油近月期貨
114.2000
0.8800
113.480007:00:44
Nymex汽油近月期貨
296.3400
-1.0000
297.340007:03:11
Nymex熱燃油近月期貨
310.9100
-0.0100
310.9200【貴金屬】07:15:57
黃金現貨
1,663.4000
-0.40001,663.800007:06:22
COMEX黃金近月期貨
1,663.0000
2.20001,660.800007:15:57
白銀現貨
31.3800
-0.0250
31.405007:06:01
COMEX白銀近月期貨
31.3900
0.2060
31.1840【農業】07:06:19
CBOT玉米近月期貨
728.7500
-0.7500
729.500007:06:08
CBOT小麥近月期貨
775.2500
-1.7500
777.000007:06:21
CBOT黃豆近月期貨
1,450.5000
-1.25001,451.750007:01:17
CBOT糙米近月期貨
15.5100
-0.0150
15.525007:05:57
CME瘦肉豬近月期貨
89.6250
0.0000
89.6250