回到頂端
|||
熱門: 關八 世足 分屍

■全球債券期貨指數一覽

中央商情網/ 2013.01.30 00:00
2013年 1月29日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBH13 (Mar '13)

143-07

-0-07

143-05

143-08

143-05T-Bond

ZBM13 (Jun '13)

141-31s

-0-07

142-03

142-18

141-25Ultra T-Bond

UDH13 (Mar '13)

156-04

-0-13

156-01

156-04

156-01Ultra T-Bond

UDM13 (Jun '13)

156-06s

-0-16

156-14

156-14

156-0610-Year T-Note

ZNH13 (Mar '13)

131-050

-0-020

131-040

131-055

131-03510-Year T-Note

ZNM13 (Jun '13)

130-030s

unch

130-060

130-080

130-0005-Year T-Note

ZFH13 (Mar '13)

123-200

-0-010

123-197

123-205

123-1975-Year T-Note

ZFM13 (Jun '13)

123-057s

+0-007

123-057

123-065

123-0452-Year T-Note

ZTH13 (Mar '13)

110-055

-0-002

110-055

110-057

110-0552-Year T-Note

ZTM13 (Jun '13)

110-040s

+0-010

110-027

110-040

110-02710-Year Swaps

SRH13 (Mar '13)

117-020s

-0-055

117-090

117-140

117-01510-Year Swaps

SRM13 (Jun '13)

116-140s

-0-055

0-000

116-140

116-1405-Year Swaps

SAH13 (Mar '13)

114-060s

-0-005

114-075

114-095

114-0455-Year Swaps

SAM13 (Jun '13)

113-230s

-0-005

0-000

113-230

113-23030-Day Fed Funds

ZQH13 (Mar '13)

99.8700s

+0.0050

99.8650

99.8750

99.865030-Day Fed Funds

ZQM13 (Jun '13)

99.8650s

+0.0050

99.8550

99.8700

99.8550Eurodollar

GEH13 (Mar '13)

99.6950

+0.0050

99.6950

99.6950

99.6950Eurodollar

GEM13 (Jun '13)

99.6600s

+0.0050

99.6550

99.6700

99.6500

社群留言