指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBH13 (Mar '13)
143-07
-0-07
143-05
143-08
143-05T-Bond
ZBM13 (Jun '13)
141-31s
-0-07
142-03
142-18
141-25Ultra T-Bond
UDH13 (Mar '13)
156-04
-0-13
156-01
156-04
156-01Ultra T-Bond
UDM13 (Jun '13)
156-06s
-0-16
156-14
156-14
156-0610-Year T-Note
ZNH13 (Mar '13)
131-050
-0-020
131-040
131-055
131-03510-Year T-Note
ZNM13 (Jun '13)
130-030s
unch
130-060
130-080
130-0005-Year T-Note
ZFH13 (Mar '13)
123-200
-0-010
123-197
123-205
123-1975-Year T-Note
ZFM13 (Jun '13)
123-057s
+0-007
123-057
123-065
123-0452-Year T-Note
ZTH13 (Mar '13)
110-055
-0-002
110-055
110-057
110-0552-Year T-Note
ZTM13 (Jun '13)
110-040s
+0-010
110-027
110-040
110-02710-Year Swaps
SRH13 (Mar '13)
117-020s
-0-055
117-090
117-140
117-01510-Year Swaps
SRM13 (Jun '13)
116-140s
-0-055
0-000
116-140
116-1405-Year Swaps
SAH13 (Mar '13)
114-060s
-0-005
114-075
114-095
114-0455-Year Swaps
SAM13 (Jun '13)
113-230s
-0-005
0-000
113-230
113-23030-Day Fed Funds
ZQH13 (Mar '13)
99.8700s
+0.0050
99.8650
99.8750
99.865030-Day Fed Funds
ZQM13 (Jun '13)
99.8650s
+0.0050
99.8550
99.8700
99.8550Eurodollar
GEH13 (Mar '13)
99.6950
+0.0050
99.6950
99.6950
99.6950Eurodollar
GEM13 (Jun '13)
99.6600s
+0.0050
99.6550
99.6700
99.6500