回到頂端
|||
熱門: 文化大學 柯文哲 台灣

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.01.30 00:00
2013年 1月29日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,507.84

7.66

0.51

1,500.18

1,509.35

1,498.09

1,500.18K

KELLOGG CO

58.82

0.41

0.70

58.46

58.88

58.33

58.41KEY

KEYCORP

9.26

0.06

0.65

9.16

9.28

9.16

9.20KIM

KIMCO REALTY CORP

20.82

0.04

0.19

20.74

20.88

20.69

20.78KLAC

KLA-TENCOR CORPORATION

55.82

-0.28

-0.50

55.62

56.02

55.14

56.10KMB

KIMBERLY-CLARK CORP

88.14

1.34

1.54

86.59

88.45

86.59

86.80KMX

CARMAX INC

39.94

0.16

0.40

39.58

39.99

39.48

39.78KO

COCA-COLA CO/THE

37.42

0.41

1.11

36.86

37.57

36.86

37.01KR

KROGER CO

27.71

-0.09

-0.32

27.73

27.79

27.61

27.80KSS

KOHLS CORP

45.52

0.42

0.93

45.05

45.60

44.86

45.10L

LOEWS CORP

43.67

0.35

0.81

43.35

43.73

43.30

43.32LEG

LEGGETT & PLATT INC

29.71

0.18

0.61

29.53

29.73

29.44

29.53LEN

LENNAR CORP-A

42.68

0.77

1.84

42.40

42.98

42.04

41.91LH

LABORATORY CRP OF AMER HLDGS

90.16

-0.18

-0.20

90.03

90.38

88.89

90.34LIFE

LIFE TECHNOLOGIES CORP

62.31

-0.29

-0.46

62.67

62.84

62.04

62.60LLL

L-3 COMMUNICATIONS HOLDINGS

77.89

0.16

0.21

77.73

78.21

77.39

77.73LLTC

LINEAR TECHNOLOGY CORP

36.60

-0.16

-0.44

36.63

36.78

36.37

36.76LLY

ELI LILLY & CO

54.32

1.68

3.19

52.76

54.87

52.76

52.64LM

LEGG MASON INC

27.96

-0.03

-0.11

27.96

28.09

27.78

27.99LMT

LOCKHEED MARTIN CORP

89.85

0.53

0.59

89.35

90.52

89.30

89.32LNC

LINCOLN NATIONAL CORP

29.26

0.14

0.48

29.05

29.59

28.90

29.12LO

LORILLARD INC

39.70

-0.03

-0.08

39.76

39.98

39.66

39.73LOW

LOWE'S COS INC

38.23

-0.12

-0.31

38.20

38.53

38.02

38.35LTD

LIMITED BRANDS INC

48.28

0.33

0.69

47.88

48.37

47.59

47.95LUK

LEUCADIA NATIONAL CORP

25.33

0.28

1.12

24.96

25.33

24.96

25.05LUV

SOUTHWEST AIRLINES CO

11.33

-0.10

-0.87

11.31

11.41

11.20

11.43LXK

LEXMARK INTERNATIONAL INC-A

23.74

-4.21

-15.06

26.07

26.56

23.50

27.95M

MACY'S INC

39.95

0.56

1.42

39.23

40.00

39.03

39.39MA

MASTERCARD INC-CLASS A

518.48

4.36

0.85

515.12

520.53

514.73

514.12MAR

MARRIOTT INTERNATIONAL -CL A

40.21

0.11

0.27

39.99

40.25

39.77

40.10MAS

MASCO CORP

18.28

0.15

0.83

18.12

18.33

18.08

18.13MAT

MATTEL INC

37.26

0.31

0.84

37.00

37.37

36.90

36.95MCD

MCDONALD'S CORP

94.92

0.56

0.59

94.10

94.99

94.05

94.36MCHP

MICROCHIP TECHNOLOGY INC

33.58

-0.14

-0.42

33.60

33.67

33.32

33.72MCK

MCKESSON CORP

106.54

1.07

1.01

105.72

106.70

105.40

105.47MCO

MOODY'S CORP

54.99

0.54

0.99

54.34

55.02

54.15

54.45MDP

MEREDITH CORP

36.66

-0.08

-0.22

36.62

36.96

36.18

36.74MDT

MEDTRONIC INC

46.64

0.15

0.32

46.49

46.92

46.33

46.49MET

METLIFE INC

37.72

0.09

0.24

37.50

37.87

37.36

37.63MHP

MCGRAW-HILL COMPANIES INC

57.18

0.31

0.55

56.64

57.30

56.31

56.87MJN

MEAD JOHNSON NUTRITION CO

68.71

0.18

0.26

68.50

69.03

68.34

68.53MKC

MCCORMICK & CO-NON VTG SHRS

61.87

0.64

1.05

61.00

61.95

60.89

61.23MMC

MARSH & MCLENNAN COS

35.00

0.00

0.00

34.92

35.09

34.85

35.00MMM

3M COty

101.81

1.16

1.15

100.31

101.87

100.08

100.65MO

ALTRIA GROUP INC

33.70

0.00

0.00

33.67

33.84

33.65

33.70MOLX

MOLEX INC

27.22

0.08

0.29

27.02

27.24

26.99

27.14MON

MONSANTO CO

102.90

0.05

0.05

102.74

103.34

102.14

102.85MRK

MERCK & CO. INC.

43.66

0.73

1.70

43.21

43.74

42.99

42.93MRO

MARATHON OIL CORP

33.93

0.41

1.22

33.58

34.00

33.39

33.52MS

MORGAN STANLEY

22.59

0.28

1.26

22.30

22.66

22.05

22.31MSFT

MICROSOFT CORP

28.01

0.09

0.32

27.81

28.13

27.60

27.92MTB

M & T BANK CORP

103.42

0.29

0.28

103.11

103.50

102.75

103.13MU

MICRON TECHNOLOGY INC

7.58

-0.24

-3.07

7.81

7.82

7.55

7.82MUR

MURPHY OIL CORP

63.81

2.30

3.74

61.98

63.93

61.62

61.51MWV

MEADWESTVACO CORP

32.93

0.16

0.49

32.56

33.03

32.53

32.77MWW

MONSTER WORLDWIDE INC

5.78

-0.01

-0.17

5.80

5.81

5.68

5.79MYL

MYLAN INC

28.29

0.04

0.14

28.25

28.39

28.11

28.25NBL

NOBLE ENERGY INC

109.26

1.70

1.58

107.72

109.42

107.57

107.56NBR

NABORS INDUSTRIES LTD

16.70

0.16

0.97

16.54

16.81

16.45

16.54NDAQ

NASDAQ OMX GROUP/THE

27.90

0.12

0.43

27.71

27.99

27.65

27.78NEE

NEXTERA ENERGY INC

72.61

0.21

0.29

72.53

72.87

72.15

72.40NEM

NEWMONT MINING CORP

43.39

0.57

1.33

43.16

43.64

42.99

42.82NI

NISOURCE INC

27.27

0.51

1.91

26.79

27.31

26.73

26.76NKE

NIKE INC -CL B

53.92

-0.58

-1.06

54.39

54.40

53.89

54.50NOC

NORTHROP GRUMMAN CORP

66.77

0.20

0.30

66.68

67.28

66.29

66.57NOV

NATIONAL OILWELL VARCO INC

74.12

0.50

0.68

73.70

74.20

73.20

73.62NRG

NRG ENERGY INC

23.88

0.30

1.27

23.58

23.92

23.46

23.58NSC

NORFOLK SOUTHERN CORP

70.73

0.78

1.12

69.77

71.22

69.77

69.95NSM

NATIONSTAR MORTGAGE HOLDINGS

34.31

0.00

0.00

34.25

35.16

34.18

34.31NTAP

NETAPP INC

35.93

-0.45

-1.24

35.71

36.95

35.56

36.38NTRS

NORTHERN TRUST CORP

51.77

0.23

0.45

51.29

51.91

51.21

51.54NU

NORTHEAST UTILITIES

40.63

0.38

0.94

40.25

40.66

40.17

40.25NUE

NUCOR CORP

47.04

-0.15

-0.32

47.53

47.58

46.51

47.19NVDA

NVIDIA CORP

12.34

-0.27

-2.14

12.56

12.59

12.29

12.61NWL

NEWELL RUBBERMAID INC

23.56

0.57

2.48

23.03

23.59

23.00

22.99NWSA

NEWS CORP-CL A

27.78

0.22

0.80

27.46

27.82

27.33

27.56NYT

NEW YORK TIMES CO-A

8.90

-0.18

-1.98

9.09

9.13

8.85

9.08NYX

NYSE EURONEXT

33.96

0.25

0.74

33.56

33.99

33.56

33.71ODP

OFFICE DEPOT INC

4.33

-0.10

-2.26

4.41

4.42

4.23

4.43OI

OWENS-ILLINOIS INC

22.69

-0.28

-1.22

22.94

23.01

22.56

22.97OKE

ONEOK INC

47.45

0.44

0.94

47.13

47.50

47.04

47.37OMC

OMNICOM GROUP

54.39

0.44

0.82

53.84

54.45

53.84

53.95ORCL

ORACLE CORP

35.78

0.24

0.68

35.36

35.87

35.08

35.54ORLY

O'REILLY AUTOMOTIVE INC

91.92

-0.52

-0.56

92.12

92.50

91.61

92.44OXY

OCCIDENTAL PETROLEUM CORP

85.11

1.27

1.51

84.03

85.24

83.82

83.84PAYX

PAYCHEX INC

32.58

0.63

1.97

32.00

32.61

31.96

31.95PBCT

PEOPLE'S UNITED FINANCIAL

12.56

0.05

0.40

12.55

12.58

12.50

12.51PBI

PITNEY BOWES INC

12.15

-0.15

-1.22

12.30

12.32

12.15

12.30PCAR

PACCAR INC

48.55

0.38

0.79

47.97

48.64

47.79

48.17PCG

P G & E CORP

42.12

0.36

0.86

41.70

42.12

41.69

41.76PCL

PLUM CREEK TIMBER CO

49.09

1.78

3.76

48.87

49.69

48.33

47.31PCLN

PRICELINE.COM INC

700.29

-4.69

-0.67

703.16

710.25

694.09

704.98PCP

PRECISION CASTPARTS CORP

187.64

0.44

0.24

187.25

188.64

186.81

187.20PCS

METROPCS COMMUNICATIONS INC

9.75

-0.01

-0.10

9.81

9.81

9.69

9.76PDCO

PATTERSON COS INC

36.36

-0.09

-0.25

36.53

36.61

36.31

36.45PEG

PUBLIC SERVICE ENTERPRISE GP

30.92

0.24

0.78

30.62

31.08

30.59

30.68PEP

PEPSICO INC

72.94

0.33

0.45

72.46

72.95

72.46

72.61PFE

PFIZER INC

27.70

0.86

3.20

26.96

27.83

26.95

26.84PFG

PRINCIPAL FINANCIAL GROUP

30.90

0.11

0.36

30.77

30.99

30.61

30.79PG

PROCTER & GAMBLE CO/THE

75.00

1.23

1.67

73.52

75.30

73.52

73.77PGR

PROGRESSIVE CORP

22.53

0.05

0.22

22.46

22.59

22.33

22.48PH

PARKER HANNIFIN CORP

94.15

0.33

0.35

93.58

94.26

93.31

93.82PHM

PULTEGROUP INC

21.11

0.15

0.72

21.17

21.49

20.82

20.96PKI

PERKINELMER INC

35.27

-0.11

-0.31

35.33

35.49

35.02

35.38PLD

PROLOGIS INC

40.74

-0.19

-0.46

40.93

41.00

40.72

40.93PLL

PALL CORP

69.04

1.32

1.95

67.66

69.05

67.66

67.72PM

PHILIP MORRIS INTERNATIONAL

88.91

-0.09

-0.10

88.64

89.55

88.60

89.00PNC

PNC FINANCIAL SERVICES GROUP

61.91

-0.06

-0.10

61.40

62.16

61.28

61.97PNW

PINNACLE WEST CAPITAL

53.49

0.24

0.45

53.25

53.62

53.19

53.25POM

PEPCO HOLDINGS INC

19.41

0.17

0.88

19.25

19.41

19.21

19.24PPG

PPG INDUSTRIES INC

141.06

1.06

0.76

140.00

141.30

139.14

140.00PPL

PPL CORPORATION

29.87

0.27

0.91

29.63

29.89

29.60

29.60PRU

PRUDENTIAL FINANCIAL INC

58.75

-0.12

-0.20

58.64

59.00

58.49

58.87PSA

PUBLIC STORAGE

154.22

0.78

0.51

153.05

154.38

152.74

153.44PWR

QUANTA SERVICES INC

29.91

0.18

0.61

29.74

29.93

29.58

29.73PX

PRAXAIR INC

110.55

0.57

0.52

110.12

110.77

109.98

109.98PXD

PIONEER NATURAL RESOURCES CO

117.37

2.38

2.07

115.11

117.60

114.44

114.99QCOM

QUALCOMM INC

63.45

-0.22

-0.35

63.56

63.96

63.21

63.67QEP

QEP RESOURCES INC

30.16

0.95

3.25

29.21

30.29

29.14

29.21QLGC

QLOGIC CORP

11.54

-0.28

-2.37

11.79

11.80

11.50

11.82R

RYDER SYSTEM INC

55.47

-0.05

-0.09

55.29

55.54

54.99

55.52RAI

REYNOLDS AMERICAN INC

44.15

0.20

0.46

43.95

44.24

43.93

43.95RDC

ROWAN COMPANIES PLC-A

35.02

0.01

0.03

34.97

35.22

34.87

35.01RF

REGIONS FINANCIAL CORP

7.71

0.00

0.00

7.72

7.74

7.67

7.71RHI

ROBERT HALF INTL INC

33.53

-0.34

-1.00

33.87

33.94

33.38

33.87RHT

RED HAT INC

55.06

-1.19

-2.12

54.34

55.73

53.96

56.25RL

RALPH LAUREN CORP

167.95

-0.88

-0.52

168.50

168.69

166.71

168.83ROK

ROCKWELL AUTOMATION INC

89.89

-0.20

-0.22

89.91

90.19

89.14

90.09ROP

ROPER INDUSTRIES INC

119.20

0.70

0.59

118.58

119.94

118.49

118.50ROST

ROSS STORES INC

59.41

-0.90

-1.49

60.32

60.44

59.35

60.31RRC

RANGE RESOURCES CORP

68.03

0.68

1.01

67.47

68.33

67.06

67.35RRD

RR DONNELLEY & SONS CO

9.02

-0.11

-1.20

9.10

9.14

9.01

9.13RSG

REPUBLIC SERVICES INC

31.82

0.04

0.13

31.78

31.93

31.71

31.78RSH

RADIOSHACK CORP

3.04

-0.18

-5.59

3.20

3.20

2.93

3.22RTN

RAYTHEON COMPANY

54.90

0.03

0.05

54.87

55.18

54.81

54.87S

SPRINT NEXTEL CORP

5.64

0.08

1.44

5.56

5.71

5.53

5.56SAI

SAIC INC

12.21

0.11

0.91

12.07

12.23

11.93

12.10SBUX

STARBUCKS CORP

55.60

-0.42

-0.75

55.80

56.00

55.30

56.02SCG

SCANA CORP

46.54

0.13

0.28

46.35

46.58

46.32

46.41SCHW

SCHWAB (CHARLES) CORP

16.47

0.37

2.30

16.06

16.64

16.06

16.10SE

SPECTRA ENERGY CORP

27.71

0.52

1.91

27.23

27.73

27.17

27.19SEE

SEALED AIR CORP

18.69

0.05

0.27

18.58

18.69

18.50

18.64SHLD

SEARS HOLDINGS CORP

47.39

-0.53

-1.11

47.84

48.41

46.76

47.92SHW

SHERWIN-WILLIAMS CO/THE

163.16

-0.93

-0.57

163.81

164.25

162.27

164.09SIAL

SIGMA-ALDRICH

77.26

0.29

0.38

76.97

77.42

76.77

76.97SJM

JM SMUCKER CO/THE

88.65

-0.15

-0.17

88.64

88.96

88.34

88.80SLB

SCHLUMBERGER LTD

79.95

0.67

0.85

78.97

79.99

78.78

79.28SNA

SNAP-ON INC

82.51

1.62

2.00

80.82

82.55

80.66

80.89SNDK

SANDISK CORP

49.19

-0.34

-0.69

49.11

49.59

48.88

49.53SNI

SCRIPPS NETWORKS INTER-CL A

59.13

-0.96

-1.60

59.97

59.98

59.10

60.09SO

SOUTHERN CO/THE

44.62

0.27

0.61

44.36

44.74

44.33

44.35SPG

SIMON PROPERTY GROUP INC

162.79

0.08

0.05

162.44

162.99

162.02

162.71SPLS

STAPLES INC

13.66

0.29

2.17

13.31

13.68

13.23

13.37SRCL

STERICYCLE INC

94.88

0.58

0.62

94.21

95.34

94.10

94.30SRE

SEMPRA ENERGY

74.92

0.34

0.46

74.64

74.97

74.64

74.58STI

SUNTRUST BANKS INC

28.89

-0.38

-1.30

29.18

29.37

28.86

29.27STJ

ST JUDE MEDICAL INC

41.41

0.61

1.50

40.76

41.79

40.58

40.80STT

STATE STREET CORP

56.04

-0.35

-0.62

56.29

56.40

55.74

56.39STZ

CONSTELLATION BRANDS INC-A

39.42

0.76

1.97

38.75

39.64

38.64

38.66SVU

SUPERVALU INC

3.91

0.23

6.25

3.67

3.93

3.64

3.68SWK

STANLEY BLACK & DECKER INC

76.86

0.28

0.37

75.86

77.10

75.84

76.58SWN

SOUTHWESTERN ENERGY CO

34.01

0.76

2.29

33.24

34.04

33.15

33.25SWY

SAFEWAY INC

19.30

-0.26

-1.33

19.48

19.57

19.12

19.56SYK

STRYKER CORP

63.80

0.02

0.03

63.67

63.99

63.47

63.78SYMC

SYMANTEC CORP

21.91

0.02

0.09

21.85

21.96

21.67

21.89SYY

SYSCO CORP

31.77

0.07

0.22

31.60

31.90

31.59

31.70T

AT&T INC

34.68

0.55

1.61

34.21

34.83

34.17

34.13TAP

MOLSON COORS BREWING CO -B

45.52

0.38

0.84

45.08

45.53

45.07

45.14TDC

TERADATA CORP

66.14

-1.97

-2.89

67.18

67.19

65.47

68.11TE

TECO ENERGY INC

17.78

0.38

2.18

17.43

17.79

17.42

17.40TEG

INTEGRYS ENERGY GROUP INC

54.76

0.24

0.44

54.50

54.90

54.42

54.52TER

TERADYNE INC

16.28

-0.02

-0.12

16.23

16.30

16.05

16.30TGT

TARGET CORP

61.34

0.21

0.34

61.25

61.71

60.97

61.13THC

TENET HEALTHCARE CORP

37.76

-0.93

-2.40

38.67

38.67

37.22

38.69TIF

TIFFANY & CO

64.55

0.71

1.11

63.63

64.72

63.45

63.84TJX

TJX COMPANIES INC

45.25

0.31

0.69

44.96

45.30

44.77

44.94TLAB

TELLABS INC

2.29

0.02

0.88

2.27

2.30

2.26

2.27TMK

TORCHMARK CORP

55.66

0.01

0.02

55.65

55.75

55.42

55.65TMO

THERMO FISHER SCIENTIFIC INC

70.42

-0.33

-0.47

70.83

70.87

70.16

70.75TROW

T ROWE PRICE GROUP INC

71.61

-0.57

-0.79

70.00

71.65

68.05

72.18TRV

TRAVELERS COS INC/THE

77.81

0.46

0.59

77.43

78.00

77.28

77.35TSN

TYSON FOODS INC-CL A

22.50

0.24

1.08

22.81

22.85

22.48

22.26TSO

TESORO CORP

48.05

2.22

4.84

46.50

48.29

46.50

45.83TSS

TOTAL SYSTEM SERVICES INC

23.07

-0.20

-0.86

23.19

23.22

22.99

23.27TWC

TIME WARNER CABLE

100.35

-0.48

-0.48

100.45

100.64

99.64

100.83TWX

TIME WARNER INC

50.06

-0.03

-0.06

49.98

50.22

49.50

50.09TXT

TEXTRON INC

28.83

0.15

0.52

28.60

28.93

28.43

28.68TYC

TYCO INTERNATIONAL LTD

30.51

-0.19

-0.62

30.53

30.85

30.26

30.70UNH

UNITEDHEALTH GROUP INC

56.28

0.47

0.84

55.80

56.69

55.71

55.81UNM

UNUM GROUP

23.34

0.18

0.78

23.18

23.41

23.07

23.16UNP

UNION PACIFIC CORP

134.76

1.89

1.42

132.79

134.98

132.70

132.87UPS

UNITED PARCEL SERVICE-CL B

82.21

-0.30

-0.36

82.20

82.50

82.04

82.51URBN

URBAN OUTFITTERS INC

42.93

-0.20

-0.46

43.07

43.12

42.69

43.13USB

US BANCORP

33.33

0.16

0.48

33.17

33.43

33.07

33.17UTX

UNITED TECHNOLOGIES CORP

89.76

-0.04

-0.04

89.81

89.82

89.11

89.80V

VISA INC-CLASS A SHARES

156.66

0.31

0.20

155.74

157.09

155.12

156.35VAR

VARIAN MEDICAL SYSTEMS INC

71.69

-0.54

-0.75

72.22

72.22

71.35

72.23VFC

VF CORP

147.00

-0.69

-0.47

147.99

147.99

146.39

147.69VLO

VALERO ENERGY CORP

43.77

4.96

12.78

42.00

43.83

41.85

38.81VMC

VULCAN MATERIALS CO

58.74

1.91

3.36

56.83

58.99

56.65

56.83VNO

VORNADO REALTY TRUST

85.64

0.47

0.55

85.09

85.71

85.08

85.17VRSN

VERISIGN INC

42.80

-0.08

-0.19

42.88

43.24

42.35

42.88VTR

VENTAS INC

66.86

0.26

0.39

66.57

66.92

66.55

66.60VZ

VERIZON COMMUNICATIONS INC

43.50

0.73

1.71

42.80

43.60

42.72

42.77WAG

WALGREEN CO

40.06

-0.04

-0.10

39.93

40.30

39.71

40.10WAT

WATERS CORP

92.64

-0.11

-0.12

92.61

92.97

92.02

92.75WEC

WISCONSIN ENERGY CORP

38.88

0.36

0.93

38.50

38.91

38.50

38.52WFC

WELLS FARGO & CO

35.27

0.16

0.46

35.14

35.32

35.05

35.11WFR

MEMC ELECTRONIC MATERIALS

4.04

0.08

2.02

3.97

4.04

3.92

3.96WHR

WHIRLPOOL CORP

109.36

3.07

2.89

106.20

109.51

105.36

106.29WIN

WINDSTREAM CORP

9.72

0.01

0.10

9.75

9.81

9.70

9.71WLP

WELLPOINT INC

65.95

-0.11

-0.17

66.01

66.41

65.73

66.06WM

WASTE MANAGEMENT INC

36.31

-0.15

-0.41

36.47

36.69

36.30

36.46WMB

WILLIAMS COS INC

34.89

0.02

0.06

34.83

34.97

34.38

34.87WMT

WAL-MART STORES INC

69.89

0.54

0.78

69.35

70.20

69.20

69.35WPI

WATSON PHARMACEUTICALS INC

85.73

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

85.73WPO

WASHINGTON POST-CLASS B

384.73

-1.53

-0.40

386.16

386.16

381.07

386.26WU

WESTERN UNION CO

14.06

0.04

0.29

13.96

14.18

13.93

14.02WY

WEYERHAEUSER CO

30.58

0.52

1.73

30.10

30.60

30.10

30.06WYN

WYNDHAM WORLDWIDE CORP

56.26

-0.84

-1.47

56.95

57.05

56.21

57.10WYNN

WYNN RESORTS LTD

122.39

-1.15

-0.93

123.27

123.95

121.87

123.54X

UNITED STATES STEEL CORP

23.20

-0.52

-2.19

24.20

24.33

23.04

23.72XEL

XCEL ENERGY INC

27.59

0.19

0.69

27.41

27.66

27.36

27.40XL

XL GROUP PLC

27.73

0.32

1.17

27.41

27.74

27.29

27.41XLNX

XILINX INC

36.65

-0.07

-0.19

36.72

36.84

36.44

36.72XOM

EXXON MOBIL CORP

91.76

0.65

0.71

91.37

91.93

91.25

91.11XRAY

DENTSPLY INTERNATIONAL INC

42.13

-0.07

-0.17

42.04

42.21

42.00

42.20XRX

XEROX CORP

8.14

-0.09

-1.09

8.18

8.18

7.97

8.23YHOO

YAHOO! INC

19.70

-0.61

-3.00

20.80

20.84

19.68

20.31YUM

YUM! BRANDS INC

64.24

-0.35

-0.54

64.07

65.03

64.00

64.59ZION

ZIONS BANCORPORATION

22.75

-0.14

-0.61

22.97

22.99

22.63

22.89ZMH

ZIMMER HOLDINGS INC

75.42

0.39

0.52

75.08

75.89

74.94

75.03

社群留言