票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,507.84
7.66
0.51
1,500.18
1,509.35
1,498.09
1,500.18K
KELLOGG CO
58.82
0.41
0.70
58.46
58.88
58.33
58.41KEY
KEYCORP
9.26
0.06
0.65
9.16
9.28
9.16
9.20KIM
KIMCO REALTY CORP
20.82
0.04
0.19
20.74
20.88
20.69
20.78KLAC
KLA-TENCOR CORPORATION
55.82
-0.28
-0.50
55.62
56.02
55.14
56.10KMB
KIMBERLY-CLARK CORP
88.14
1.34
1.54
86.59
88.45
86.59
86.80KMX
CARMAX INC
39.94
0.16
0.40
39.58
39.99
39.48
39.78KO
COCA-COLA CO/THE
37.42
0.41
1.11
36.86
37.57
36.86
37.01KR
KROGER CO
27.71
-0.09
-0.32
27.73
27.79
27.61
27.80KSS
KOHLS CORP
45.52
0.42
0.93
45.05
45.60
44.86
45.10L
LOEWS CORP
43.67
0.35
0.81
43.35
43.73
43.30
43.32LEG
LEGGETT & PLATT INC
29.71
0.18
0.61
29.53
29.73
29.44
29.53LEN
LENNAR CORP-A
42.68
0.77
1.84
42.40
42.98
42.04
41.91LH
LABORATORY CRP OF AMER HLDGS
90.16
-0.18
-0.20
90.03
90.38
88.89
90.34LIFE
LIFE TECHNOLOGIES CORP
62.31
-0.29
-0.46
62.67
62.84
62.04
62.60LLL
L-3 COMMUNICATIONS HOLDINGS
77.89
0.16
0.21
77.73
78.21
77.39
77.73LLTC
LINEAR TECHNOLOGY CORP
36.60
-0.16
-0.44
36.63
36.78
36.37
36.76LLY
ELI LILLY & CO
54.32
1.68
3.19
52.76
54.87
52.76
52.64LM
LEGG MASON INC
27.96
-0.03
-0.11
27.96
28.09
27.78
27.99LMT
LOCKHEED MARTIN CORP
89.85
0.53
0.59
89.35
90.52
89.30
89.32LNC
LINCOLN NATIONAL CORP
29.26
0.14
0.48
29.05
29.59
28.90
29.12LO
LORILLARD INC
39.70
-0.03
-0.08
39.76
39.98
39.66
39.73LOW
LOWE'S COS INC
38.23
-0.12
-0.31
38.20
38.53
38.02
38.35LTD
LIMITED BRANDS INC
48.28
0.33
0.69
47.88
48.37
47.59
47.95LUK
LEUCADIA NATIONAL CORP
25.33
0.28
1.12
24.96
25.33
24.96
25.05LUV
SOUTHWEST AIRLINES CO
11.33
-0.10
-0.87
11.31
11.41
11.20
11.43LXK
LEXMARK INTERNATIONAL INC-A
23.74
-4.21
-15.06
26.07
26.56
23.50
27.95M
MACY'S INC
39.95
0.56
1.42
39.23
40.00
39.03
39.39MA
MASTERCARD INC-CLASS A
518.48
4.36
0.85
515.12
520.53
514.73
514.12MAR
MARRIOTT INTERNATIONAL -CL A
40.21
0.11
0.27
39.99
40.25
39.77
40.10MAS
MASCO CORP
18.28
0.15
0.83
18.12
18.33
18.08
18.13MAT
MATTEL INC
37.26
0.31
0.84
37.00
37.37
36.90
36.95MCD
MCDONALD'S CORP
94.92
0.56
0.59
94.10
94.99
94.05
94.36MCHP
MICROCHIP TECHNOLOGY INC
33.58
-0.14
-0.42
33.60
33.67
33.32
33.72MCK
MCKESSON CORP
106.54
1.07
1.01
105.72
106.70
105.40
105.47MCO
MOODY'S CORP
54.99
0.54
0.99
54.34
55.02
54.15
54.45MDP
MEREDITH CORP
36.66
-0.08
-0.22
36.62
36.96
36.18
36.74MDT
MEDTRONIC INC
46.64
0.15
0.32
46.49
46.92
46.33
46.49MET
METLIFE INC
37.72
0.09
0.24
37.50
37.87
37.36
37.63MHP
MCGRAW-HILL COMPANIES INC
57.18
0.31
0.55
56.64
57.30
56.31
56.87MJN
MEAD JOHNSON NUTRITION CO
68.71
0.18
0.26
68.50
69.03
68.34
68.53MKC
MCCORMICK & CO-NON VTG SHRS
61.87
0.64
1.05
61.00
61.95
60.89
61.23MMC
MARSH & MCLENNAN COS
35.00
0.00
0.00
34.92
35.09
34.85
35.00MMM
3M COty
101.81
1.16
1.15
100.31
101.87
100.08
100.65MO
ALTRIA GROUP INC
33.70
0.00
0.00
33.67
33.84
33.65
33.70MOLX
MOLEX INC
27.22
0.08
0.29
27.02
27.24
26.99
27.14MON
MONSANTO CO
102.90
0.05
0.05
102.74
103.34
102.14
102.85MRK
MERCK & CO. INC.
43.66
0.73
1.70
43.21
43.74
42.99
42.93MRO
MARATHON OIL CORP
33.93
0.41
1.22
33.58
34.00
33.39
33.52MS
MORGAN STANLEY
22.59
0.28
1.26
22.30
22.66
22.05
22.31MSFT
MICROSOFT CORP
28.01
0.09
0.32
27.81
28.13
27.60
27.92MTB
M & T BANK CORP
103.42
0.29
0.28
103.11
103.50
102.75
103.13MU
MICRON TECHNOLOGY INC
7.58
-0.24
-3.07
7.81
7.82
7.55
7.82MUR
MURPHY OIL CORP
63.81
2.30
3.74
61.98
63.93
61.62
61.51MWV
MEADWESTVACO CORP
32.93
0.16
0.49
32.56
33.03
32.53
32.77MWW
MONSTER WORLDWIDE INC
5.78
-0.01
-0.17
5.80
5.81
5.68
5.79MYL
MYLAN INC
28.29
0.04
0.14
28.25
28.39
28.11
28.25NBL
NOBLE ENERGY INC
109.26
1.70
1.58
107.72
109.42
107.57
107.56NBR
NABORS INDUSTRIES LTD
16.70
0.16
0.97
16.54
16.81
16.45
16.54NDAQ
NASDAQ OMX GROUP/THE
27.90
0.12
0.43
27.71
27.99
27.65
27.78NEE
NEXTERA ENERGY INC
72.61
0.21
0.29
72.53
72.87
72.15
72.40NEM
NEWMONT MINING CORP
43.39
0.57
1.33
43.16
43.64
42.99
42.82NI
NISOURCE INC
27.27
0.51
1.91
26.79
27.31
26.73
26.76NKE
NIKE INC -CL B
53.92
-0.58
-1.06
54.39
54.40
53.89
54.50NOC
NORTHROP GRUMMAN CORP
66.77
0.20
0.30
66.68
67.28
66.29
66.57NOV
NATIONAL OILWELL VARCO INC
74.12
0.50
0.68
73.70
74.20
73.20
73.62NRG
NRG ENERGY INC
23.88
0.30
1.27
23.58
23.92
23.46
23.58NSC
NORFOLK SOUTHERN CORP
70.73
0.78
1.12
69.77
71.22
69.77
69.95NSM
NATIONSTAR MORTGAGE HOLDINGS
34.31
0.00
0.00
34.25
35.16
34.18
34.31NTAP
NETAPP INC
35.93
-0.45
-1.24
35.71
36.95
35.56
36.38NTRS
NORTHERN TRUST CORP
51.77
0.23
0.45
51.29
51.91
51.21
51.54NU
NORTHEAST UTILITIES
40.63
0.38
0.94
40.25
40.66
40.17
40.25NUE
NUCOR CORP
47.04
-0.15
-0.32
47.53
47.58
46.51
47.19NVDA
NVIDIA CORP
12.34
-0.27
-2.14
12.56
12.59
12.29
12.61NWL
NEWELL RUBBERMAID INC
23.56
0.57
2.48
23.03
23.59
23.00
22.99NWSA
NEWS CORP-CL A
27.78
0.22
0.80
27.46
27.82
27.33
27.56NYT
NEW YORK TIMES CO-A
8.90
-0.18
-1.98
9.09
9.13
8.85
9.08NYX
NYSE EURONEXT
33.96
0.25
0.74
33.56
33.99
33.56
33.71ODP
OFFICE DEPOT INC
4.33
-0.10
-2.26
4.41
4.42
4.23
4.43OI
OWENS-ILLINOIS INC
22.69
-0.28
-1.22
22.94
23.01
22.56
22.97OKE
ONEOK INC
47.45
0.44
0.94
47.13
47.50
47.04
47.37OMC
OMNICOM GROUP
54.39
0.44
0.82
53.84
54.45
53.84
53.95ORCL
ORACLE CORP
35.78
0.24
0.68
35.36
35.87
35.08
35.54ORLY
O'REILLY AUTOMOTIVE INC
91.92
-0.52
-0.56
92.12
92.50
91.61
92.44OXY
OCCIDENTAL PETROLEUM CORP
85.11
1.27
1.51
84.03
85.24
83.82
83.84PAYX
PAYCHEX INC
32.58
0.63
1.97
32.00
32.61
31.96
31.95PBCT
PEOPLE'S UNITED FINANCIAL
12.56
0.05
0.40
12.55
12.58
12.50
12.51PBI
PITNEY BOWES INC
12.15
-0.15
-1.22
12.30
12.32
12.15
12.30PCAR
PACCAR INC
48.55
0.38
0.79
47.97
48.64
47.79
48.17PCG
P G & E CORP
42.12
0.36
0.86
41.70
42.12
41.69
41.76PCL
PLUM CREEK TIMBER CO
49.09
1.78
3.76
48.87
49.69
48.33
47.31PCLN
PRICELINE.COM INC
700.29
-4.69
-0.67
703.16
710.25
694.09
704.98PCP
PRECISION CASTPARTS CORP
187.64
0.44
0.24
187.25
188.64
186.81
187.20PCS
METROPCS COMMUNICATIONS INC
9.75
-0.01
-0.10
9.81
9.81
9.69
9.76PDCO
PATTERSON COS INC
36.36
-0.09
-0.25
36.53
36.61
36.31
36.45PEG
PUBLIC SERVICE ENTERPRISE GP
30.92
0.24
0.78
30.62
31.08
30.59
30.68PEP
PEPSICO INC
72.94
0.33
0.45
72.46
72.95
72.46
72.61PFE
PFIZER INC
27.70
0.86
3.20
26.96
27.83
26.95
26.84PFG
PRINCIPAL FINANCIAL GROUP
30.90
0.11
0.36
30.77
30.99
30.61
30.79PG
PROCTER & GAMBLE CO/THE
75.00
1.23
1.67
73.52
75.30
73.52
73.77PGR
PROGRESSIVE CORP
22.53
0.05
0.22
22.46
22.59
22.33
22.48PH
PARKER HANNIFIN CORP
94.15
0.33
0.35
93.58
94.26
93.31
93.82PHM
PULTEGROUP INC
21.11
0.15
0.72
21.17
21.49
20.82
20.96PKI
PERKINELMER INC
35.27
-0.11
-0.31
35.33
35.49
35.02
35.38PLD
PROLOGIS INC
40.74
-0.19
-0.46
40.93
41.00
40.72
40.93PLL
PALL CORP
69.04
1.32
1.95
67.66
69.05
67.66
67.72PM
PHILIP MORRIS INTERNATIONAL
88.91
-0.09
-0.10
88.64
89.55
88.60
89.00PNC
PNC FINANCIAL SERVICES GROUP
61.91
-0.06
-0.10
61.40
62.16
61.28
61.97PNW
PINNACLE WEST CAPITAL
53.49
0.24
0.45
53.25
53.62
53.19
53.25POM
PEPCO HOLDINGS INC
19.41
0.17
0.88
19.25
19.41
19.21
19.24PPG
PPG INDUSTRIES INC
141.06
1.06
0.76
140.00
141.30
139.14
140.00PPL
PPL CORPORATION
29.87
0.27
0.91
29.63
29.89
29.60
29.60PRU
PRUDENTIAL FINANCIAL INC
58.75
-0.12
-0.20
58.64
59.00
58.49
58.87PSA
PUBLIC STORAGE
154.22
0.78
0.51
153.05
154.38
152.74
153.44PWR
QUANTA SERVICES INC
29.91
0.18
0.61
29.74
29.93
29.58
29.73PX
PRAXAIR INC
110.55
0.57
0.52
110.12
110.77
109.98
109.98PXD
PIONEER NATURAL RESOURCES CO
117.37
2.38
2.07
115.11
117.60
114.44
114.99QCOM
QUALCOMM INC
63.45
-0.22
-0.35
63.56
63.96
63.21
63.67QEP
QEP RESOURCES INC
30.16
0.95
3.25
29.21
30.29
29.14
29.21QLGC
QLOGIC CORP
11.54
-0.28
-2.37
11.79
11.80
11.50
11.82R
RYDER SYSTEM INC
55.47
-0.05
-0.09
55.29
55.54
54.99
55.52RAI
REYNOLDS AMERICAN INC
44.15
0.20
0.46
43.95
44.24
43.93
43.95RDC
ROWAN COMPANIES PLC-A
35.02
0.01
0.03
34.97
35.22
34.87
35.01RF
REGIONS FINANCIAL CORP
7.71
0.00
0.00
7.72
7.74
7.67
7.71RHI
ROBERT HALF INTL INC
33.53
-0.34
-1.00
33.87
33.94
33.38
33.87RHT
RED HAT INC
55.06
-1.19
-2.12
54.34
55.73
53.96
56.25RL
RALPH LAUREN CORP
167.95
-0.88
-0.52
168.50
168.69
166.71
168.83ROK
ROCKWELL AUTOMATION INC
89.89
-0.20
-0.22
89.91
90.19
89.14
90.09ROP
ROPER INDUSTRIES INC
119.20
0.70
0.59
118.58
119.94
118.49
118.50ROST
ROSS STORES INC
59.41
-0.90
-1.49
60.32
60.44
59.35
60.31RRC
RANGE RESOURCES CORP
68.03
0.68
1.01
67.47
68.33
67.06
67.35RRD
RR DONNELLEY & SONS CO
9.02
-0.11
-1.20
9.10
9.14
9.01
9.13RSG
REPUBLIC SERVICES INC
31.82
0.04
0.13
31.78
31.93
31.71
31.78RSH
RADIOSHACK CORP
3.04
-0.18
-5.59
3.20
3.20
2.93
3.22RTN
RAYTHEON COMPANY
54.90
0.03
0.05
54.87
55.18
54.81
54.87S
SPRINT NEXTEL CORP
5.64
0.08
1.44
5.56
5.71
5.53
5.56SAI
SAIC INC
12.21
0.11
0.91
12.07
12.23
11.93
12.10SBUX
STARBUCKS CORP
55.60
-0.42
-0.75
55.80
56.00
55.30
56.02SCG
SCANA CORP
46.54
0.13
0.28
46.35
46.58
46.32
46.41SCHW
SCHWAB (CHARLES) CORP
16.47
0.37
2.30
16.06
16.64
16.06
16.10SE
SPECTRA ENERGY CORP
27.71
0.52
1.91
27.23
27.73
27.17
27.19SEE
SEALED AIR CORP
18.69
0.05
0.27
18.58
18.69
18.50
18.64SHLD
SEARS HOLDINGS CORP
47.39
-0.53
-1.11
47.84
48.41
46.76
47.92SHW
SHERWIN-WILLIAMS CO/THE
163.16
-0.93
-0.57
163.81
164.25
162.27
164.09SIAL
SIGMA-ALDRICH
77.26
0.29
0.38
76.97
77.42
76.77
76.97SJM
JM SMUCKER CO/THE
88.65
-0.15
-0.17
88.64
88.96
88.34
88.80SLB
SCHLUMBERGER LTD
79.95
0.67
0.85
78.97
79.99
78.78
79.28SNA
SNAP-ON INC
82.51
1.62
2.00
80.82
82.55
80.66
80.89SNDK
SANDISK CORP
49.19
-0.34
-0.69
49.11
49.59
48.88
49.53SNI
SCRIPPS NETWORKS INTER-CL A
59.13
-0.96
-1.60
59.97
59.98
59.10
60.09SO
SOUTHERN CO/THE
44.62
0.27
0.61
44.36
44.74
44.33
44.35SPG
SIMON PROPERTY GROUP INC
162.79
0.08
0.05
162.44
162.99
162.02
162.71SPLS
STAPLES INC
13.66
0.29
2.17
13.31
13.68
13.23
13.37SRCL
STERICYCLE INC
94.88
0.58
0.62
94.21
95.34
94.10
94.30SRE
SEMPRA ENERGY
74.92
0.34
0.46
74.64
74.97
74.64
74.58STI
SUNTRUST BANKS INC
28.89
-0.38
-1.30
29.18
29.37
28.86
29.27STJ
ST JUDE MEDICAL INC
41.41
0.61
1.50
40.76
41.79
40.58
40.80STT
STATE STREET CORP
56.04
-0.35
-0.62
56.29
56.40
55.74
56.39STZ
CONSTELLATION BRANDS INC-A
39.42
0.76
1.97
38.75
39.64
38.64
38.66SVU
SUPERVALU INC
3.91
0.23
6.25
3.67
3.93
3.64
3.68SWK
STANLEY BLACK & DECKER INC
76.86
0.28
0.37
75.86
77.10
75.84
76.58SWN
SOUTHWESTERN ENERGY CO
34.01
0.76
2.29
33.24
34.04
33.15
33.25SWY
SAFEWAY INC
19.30
-0.26
-1.33
19.48
19.57
19.12
19.56SYK
STRYKER CORP
63.80
0.02
0.03
63.67
63.99
63.47
63.78SYMC
SYMANTEC CORP
21.91
0.02
0.09
21.85
21.96
21.67
21.89SYY
SYSCO CORP
31.77
0.07
0.22
31.60
31.90
31.59
31.70T
AT&T INC
34.68
0.55
1.61
34.21
34.83
34.17
34.13TAP
MOLSON COORS BREWING CO -B
45.52
0.38
0.84
45.08
45.53
45.07
45.14TDC
TERADATA CORP
66.14
-1.97
-2.89
67.18
67.19
65.47
68.11TE
TECO ENERGY INC
17.78
0.38
2.18
17.43
17.79
17.42
17.40TEG
INTEGRYS ENERGY GROUP INC
54.76
0.24
0.44
54.50
54.90
54.42
54.52TER
TERADYNE INC
16.28
-0.02
-0.12
16.23
16.30
16.05
16.30TGT
TARGET CORP
61.34
0.21
0.34
61.25
61.71
60.97
61.13THC
TENET HEALTHCARE CORP
37.76
-0.93
-2.40
38.67
38.67
37.22
38.69TIF
TIFFANY & CO
64.55
0.71
1.11
63.63
64.72
63.45
63.84TJX
TJX COMPANIES INC
45.25
0.31
0.69
44.96
45.30
44.77
44.94TLAB
TELLABS INC
2.29
0.02
0.88
2.27
2.30
2.26
2.27TMK
TORCHMARK CORP
55.66
0.01
0.02
55.65
55.75
55.42
55.65TMO
THERMO FISHER SCIENTIFIC INC
70.42
-0.33
-0.47
70.83
70.87
70.16
70.75TROW
T ROWE PRICE GROUP INC
71.61
-0.57
-0.79
70.00
71.65
68.05
72.18TRV
TRAVELERS COS INC/THE
77.81
0.46
0.59
77.43
78.00
77.28
77.35TSN
TYSON FOODS INC-CL A
22.50
0.24
1.08
22.81
22.85
22.48
22.26TSO
TESORO CORP
48.05
2.22
4.84
46.50
48.29
46.50
45.83TSS
TOTAL SYSTEM SERVICES INC
23.07
-0.20
-0.86
23.19
23.22
22.99
23.27TWC
TIME WARNER CABLE
100.35
-0.48
-0.48
100.45
100.64
99.64
100.83TWX
TIME WARNER INC
50.06
-0.03
-0.06
49.98
50.22
49.50
50.09TXT
TEXTRON INC
28.83
0.15
0.52
28.60
28.93
28.43
28.68TYC
TYCO INTERNATIONAL LTD
30.51
-0.19
-0.62
30.53
30.85
30.26
30.70UNH
UNITEDHEALTH GROUP INC
56.28
0.47
0.84
55.80
56.69
55.71
55.81UNM
UNUM GROUP
23.34
0.18
0.78
23.18
23.41
23.07
23.16UNP
UNION PACIFIC CORP
134.76
1.89
1.42
132.79
134.98
132.70
132.87UPS
UNITED PARCEL SERVICE-CL B
82.21
-0.30
-0.36
82.20
82.50
82.04
82.51URBN
URBAN OUTFITTERS INC
42.93
-0.20
-0.46
43.07
43.12
42.69
43.13USB
US BANCORP
33.33
0.16
0.48
33.17
33.43
33.07
33.17UTX
UNITED TECHNOLOGIES CORP
89.76
-0.04
-0.04
89.81
89.82
89.11
89.80V
VISA INC-CLASS A SHARES
156.66
0.31
0.20
155.74
157.09
155.12
156.35VAR
VARIAN MEDICAL SYSTEMS INC
71.69
-0.54
-0.75
72.22
72.22
71.35
72.23VFC
VF CORP
147.00
-0.69
-0.47
147.99
147.99
146.39
147.69VLO
VALERO ENERGY CORP
43.77
4.96
12.78
42.00
43.83
41.85
38.81VMC
VULCAN MATERIALS CO
58.74
1.91
3.36
56.83
58.99
56.65
56.83VNO
VORNADO REALTY TRUST
85.64
0.47
0.55
85.09
85.71
85.08
85.17VRSN
VERISIGN INC
42.80
-0.08
-0.19
42.88
43.24
42.35
42.88VTR
VENTAS INC
66.86
0.26
0.39
66.57
66.92
66.55
66.60VZ
VERIZON COMMUNICATIONS INC
43.50
0.73
1.71
42.80
43.60
42.72
42.77WAG
WALGREEN CO
40.06
-0.04
-0.10
39.93
40.30
39.71
40.10WAT
WATERS CORP
92.64
-0.11
-0.12
92.61
92.97
92.02
92.75WEC
WISCONSIN ENERGY CORP
38.88
0.36
0.93
38.50
38.91
38.50
38.52WFC
WELLS FARGO & CO
35.27
0.16
0.46
35.14
35.32
35.05
35.11WFR
MEMC ELECTRONIC MATERIALS
4.04
0.08
2.02
3.97
4.04
3.92
3.96WHR
WHIRLPOOL CORP
109.36
3.07
2.89
106.20
109.51
105.36
106.29WIN
WINDSTREAM CORP
9.72
0.01
0.10
9.75
9.81
9.70
9.71WLP
WELLPOINT INC
65.95
-0.11
-0.17
66.01
66.41
65.73
66.06WM
WASTE MANAGEMENT INC
36.31
-0.15
-0.41
36.47
36.69
36.30
36.46WMB
WILLIAMS COS INC
34.89
0.02
0.06
34.83
34.97
34.38
34.87WMT
WAL-MART STORES INC
69.89
0.54
0.78
69.35
70.20
69.20
69.35WPI
WATSON PHARMACEUTICALS INC
85.73
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
85.73WPO
WASHINGTON POST-CLASS B
384.73
-1.53
-0.40
386.16
386.16
381.07
386.26WU
WESTERN UNION CO
14.06
0.04
0.29
13.96
14.18
13.93
14.02WY
WEYERHAEUSER CO
30.58
0.52
1.73
30.10
30.60
30.10
30.06WYN
WYNDHAM WORLDWIDE CORP
56.26
-0.84
-1.47
56.95
57.05
56.21
57.10WYNN
WYNN RESORTS LTD
122.39
-1.15
-0.93
123.27
123.95
121.87
123.54X
UNITED STATES STEEL CORP
23.20
-0.52
-2.19
24.20
24.33
23.04
23.72XEL
XCEL ENERGY INC
27.59
0.19
0.69
27.41
27.66
27.36
27.40XL
XL GROUP PLC
27.73
0.32
1.17
27.41
27.74
27.29
27.41XLNX
XILINX INC
36.65
-0.07
-0.19
36.72
36.84
36.44
36.72XOM
EXXON MOBIL CORP
91.76
0.65
0.71
91.37
91.93
91.25
91.11XRAY
DENTSPLY INTERNATIONAL INC
42.13
-0.07
-0.17
42.04
42.21
42.00
42.20XRX
XEROX CORP
8.14
-0.09
-1.09
8.18
8.18
7.97
8.23YHOO
YAHOO! INC
19.70
-0.61
-3.00
20.80
20.84
19.68
20.31YUM
YUM! BRANDS INC
64.24
-0.35
-0.54
64.07
65.03
64.00
64.59ZION
ZIONS BANCORPORATION
22.75
-0.14
-0.61
22.97
22.99
22.63
22.89ZMH
ZIMMER HOLDINGS INC
75.42
0.39
0.52
75.08
75.89
74.94
75.03