回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.01.30 00:00
2013年 1月29日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------VMW

Vmware

77.14

27,752,297

-21.18

-21.54%

26.98%

118.79

76.33NEU

Newmarket Corp.

260.53

287,273

-18.06

-6.48%

37.79%

291.10

172.50AMZN

Amazon.Com

260.35

9,638,473

-15.69

-5.68%

46.32%

284.72

172.00AZO

Autozone

361.95

502,271

-7.57

-2.05%

55.34%

399.10

313.11EQIX

Equinix

216.45

889,181

-6.24

-2.80%

54.92%

226.34

99.00PII

Polaris Industries

86.62

3,535,366

-5.31

-5.78%

46.15%

93.89

54.15ASH

Ashland Inc.

80.43

5,687,397

-5.10

-5.96%

42.24%

86.96

56.83PCLN

Priceline.Com Inc.

700.29

528,326

-4.69

-0.67%

68.41%

774.96

469.28NTGR

Netgear

36.38

1,537,518

-4.45

-10.90%

37.37%

43.44

28.68LXK

Lexmark Internation

23.74

6,480,885

-4.21

-15.06%

34.92%

38.34

16.10ROG

Rogers Corp.

47.69

613,376

-3.98

-7.70%

40.86%

51.96

32.19BH

Biglari Holdings In

370.41

13,621

-3.58

-0.96%

36.68%

431.74

326.55RAX

Rackspace Hosting I

74.86

1,830,926

-3.54

-4.52%

47.66%

81.36

40.57STX

Seagate Technology.

33.91

16,666,592

-3.50

-9.36%

52.04%

37.94

16.21ISRG

Intuitive Surgical

574.43

203,615

-3.50

-0.61%

69.31%

594.89

429.26CRM

Salesforce.Com Inc

174.69

1,552,303

-3.38

-1.90%

58.85%

178.91

95.16GEVA

Synageva Biopharma

47.70

146,644

-3.30

-6.47%

43.27%

58.00

24.50FIRE

Sourcefire

41.84

1,707,577

-3.10

-6.90%

38.87%

59.64

29.25MMS

Maximus

67.32

445,514

-2.85

-4.06%

54.14%

71.00

39.93BMC

Bmc Software

41.71

4,775,150

-2.77

-6.23%

45.76%

45.70

31.62CTXS

Citrix Systems

68.73

4,585,860

-2.68

-3.75%

52.32%

87.99

56.57LNKD

Linkedin

124.53

1,695,438

-2.67

-2.10%

68.65%

127.45

61.28SANM

Sanmina-Sci Corp.

9.20

5,224,813

-2.55

-21.70%

29.04%

12.55

6.62Z

Zillow Inc. Cl A

34.72

377,889

-2.53

-6.79%

60.11%

46.86

22.54WDC

Western Digital Cor

46.11

10,303,688

-2.53

-5.20%

60.40%

49.50

28.31OSIS

Osi Systems

57.07

319,848

-2.51

-4.21%

34.02%

81.23

48.27MWIV

Mwi Veterinary Supp

115.30

63,204

-2.35

-2.00%

57.03%

119.80

64.08SWI

Solarwinds

54.23

872,820

-2.34

-4.14%

45.58%

60.95

27.25IPGP

Ipg Photonics Corp.

65.72

429,156

-2.33

-3.42%

49.09%

69.46

34.77FURX

Furiex Pharmaceutic

33.01

426,698

-2.33

-6.59%

80.93%

35.75

12.16CVLT

Commvault Systems

70.50

947,163

-2.27

-3.12%

50.95%

74.86

38.51IDXX

Idexx Laboratories

97.42

840,982

-2.23

-2.24%

56.57%

101.18

78.13DUST

Gold Miners Bear 3X

40.02

471,402

-2.21

-5.23%

63.25%

78.66

22.04PNRA

Panera Bread Compan

159.20

362,487

-2.20

-1.36%

45.20%

175.26

135.15HRS

Harris Corp.

47.09

1,679,110

-2.16

-4.39%

33.36%

52.23

35.98PRGO

Perrigo Company

99.25

1,273,140

-2.10

-2.07%

34.19%

120.78

90.18PCYC

Pharmacyclics

67.82

550,130

-2.07

-2.96%

58.24%

71.91

14.74MDVN

Medivation

54.87

846,040

-2.04

-3.58%

52.05%

59.24

22.47GMCR

Green Mountain Coff

43.28

4,799,237

-1.98

-4.37%

57.99%

71.15

17.11DLR

Digital Realty Trus

70.75

2,338,421

-1.98

-2.72%

57.06%

80.59

59.25TDC

Teradata Corp.

66.14

2,482,462

-1.97

-2.89%

55.31%

80.97

47.33BIDU

Baidu

109.45

4,540,141

-1.94

-1.74%

57.82%

154.15

85.96OXF

Oxford Resource Par

4.14

1,393,240

-1.80

-30.30%

30.60%

17.93

3.71FSLR

First Solar

27.94

6,857,618

-1.76

-5.93%

37.16%

50.20

11.43LVS

Las Vegas Sands

51.08

10,300,606

-1.73

-3.28%

53.29%

62.09

34.72HTLF

Heartland Financial

24.62

66,197

-1.72

-6.53%

37.86%

29.01

14.53FB

Facebook Inc

30.79

72,592,305

-1.68

-5.17%

57.42%

45.00

17.55CMG

Chipotle Mexican Gr

310.01

406,029

-1.68

-0.54%

63.87%

442.40

233.82E

Eni S.P.A.

50.17

4,051,207

-1.66

-3.20%

48.78%

52.27

36.59EDU

New Oriental Educat

16.36

7,291,189

-1.54

-8.60%

27.18%

29.19

9.41

社群留言