公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------VMW
Vmware
77.14
27,752,297
-21.18
-21.54%
26.98%
118.79
76.33NEU
Newmarket Corp.
260.53
287,273
-18.06
-6.48%
37.79%
291.10
172.50AMZN
Amazon.Com
260.35
9,638,473
-15.69
-5.68%
46.32%
284.72
172.00AZO
Autozone
361.95
502,271
-7.57
-2.05%
55.34%
399.10
313.11EQIX
Equinix
216.45
889,181
-6.24
-2.80%
54.92%
226.34
99.00PII
Polaris Industries
86.62
3,535,366
-5.31
-5.78%
46.15%
93.89
54.15ASH
Ashland Inc.
80.43
5,687,397
-5.10
-5.96%
42.24%
86.96
56.83PCLN
Priceline.Com Inc.
700.29
528,326
-4.69
-0.67%
68.41%
774.96
469.28NTGR
Netgear
36.38
1,537,518
-4.45
-10.90%
37.37%
43.44
28.68LXK
Lexmark Internation
23.74
6,480,885
-4.21
-15.06%
34.92%
38.34
16.10ROG
Rogers Corp.
47.69
613,376
-3.98
-7.70%
40.86%
51.96
32.19BH
Biglari Holdings In
370.41
13,621
-3.58
-0.96%
36.68%
431.74
326.55RAX
Rackspace Hosting I
74.86
1,830,926
-3.54
-4.52%
47.66%
81.36
40.57STX
Seagate Technology.
33.91
16,666,592
-3.50
-9.36%
52.04%
37.94
16.21ISRG
Intuitive Surgical
574.43
203,615
-3.50
-0.61%
69.31%
594.89
429.26CRM
Salesforce.Com Inc
174.69
1,552,303
-3.38
-1.90%
58.85%
178.91
95.16GEVA
Synageva Biopharma
47.70
146,644
-3.30
-6.47%
43.27%
58.00
24.50FIRE
Sourcefire
41.84
1,707,577
-3.10
-6.90%
38.87%
59.64
29.25MMS
Maximus
67.32
445,514
-2.85
-4.06%
54.14%
71.00
39.93BMC
Bmc Software
41.71
4,775,150
-2.77
-6.23%
45.76%
45.70
31.62CTXS
Citrix Systems
68.73
4,585,860
-2.68
-3.75%
52.32%
87.99
56.57LNKD
124.53
1,695,438
-2.67
-2.10%
68.65%
127.45
61.28SANM
Sanmina-Sci Corp.
9.20
5,224,813
-2.55
-21.70%
29.04%
12.55
6.62Z
Zillow Inc. Cl A
34.72
377,889
-2.53
-6.79%
60.11%
46.86
22.54WDC
Western Digital Cor
46.11
10,303,688
-2.53
-5.20%
60.40%
49.50
28.31OSIS
Osi Systems
57.07
319,848
-2.51
-4.21%
34.02%
81.23
48.27MWIV
Mwi Veterinary Supp
115.30
63,204
-2.35
-2.00%
57.03%
119.80
64.08SWI
Solarwinds
54.23
872,820
-2.34
-4.14%
45.58%
60.95
27.25IPGP
Ipg Photonics Corp.
65.72
429,156
-2.33
-3.42%
49.09%
69.46
34.77FURX
Furiex Pharmaceutic
33.01
426,698
-2.33
-6.59%
80.93%
35.75
12.16CVLT
Commvault Systems
70.50
947,163
-2.27
-3.12%
50.95%
74.86
38.51IDXX
Idexx Laboratories
97.42
840,982
-2.23
-2.24%
56.57%
101.18
78.13DUST
Gold Miners Bear 3X
40.02
471,402
-2.21
-5.23%
63.25%
78.66
22.04PNRA
Panera Bread Compan
159.20
362,487
-2.20
-1.36%
45.20%
175.26
135.15HRS
Harris Corp.
47.09
1,679,110
-2.16
-4.39%
33.36%
52.23
35.98PRGO
Perrigo Company
99.25
1,273,140
-2.10
-2.07%
34.19%
120.78
90.18PCYC
Pharmacyclics
67.82
550,130
-2.07
-2.96%
58.24%
71.91
14.74MDVN
Medivation
54.87
846,040
-2.04
-3.58%
52.05%
59.24
22.47GMCR
Green Mountain Coff
43.28
4,799,237
-1.98
-4.37%
57.99%
71.15
17.11DLR
Digital Realty Trus
70.75
2,338,421
-1.98
-2.72%
57.06%
80.59
59.25TDC
Teradata Corp.
66.14
2,482,462
-1.97
-2.89%
55.31%
80.97
47.33BIDU
Baidu
109.45
4,540,141
-1.94
-1.74%
57.82%
154.15
85.96OXF
Oxford Resource Par
4.14
1,393,240
-1.80
-30.30%
30.60%
17.93
3.71FSLR
First Solar
27.94
6,857,618
-1.76
-5.93%
37.16%
50.20
11.43LVS
Las Vegas Sands
51.08
10,300,606
-1.73
-3.28%
53.29%
62.09
34.72HTLF
Heartland Financial
24.62
66,197
-1.72
-6.53%
37.86%
29.01
14.53FB
Facebook Inc
30.79
72,592,305
-1.68
-5.17%
57.42%
45.00
17.55CMG
Chipotle Mexican Gr
310.01
406,029
-1.68
-0.54%
63.87%
442.40
233.82E
Eni S.P.A.
50.17
4,051,207
-1.66
-3.20%
48.78%
52.27
36.59EDU
New Oriental Educat
16.36
7,291,189
-1.54
-8.60%
27.18%
29.19
9.41