公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------OXF
Oxford Resource Part
4.14
1,393,240
-1.80
-30.30%
30.60%
17.93
3.71SANM
Sanmina-Sci Corp.
9.20
5,224,813
-2.55
-21.70%
29.04%
12.55
6.62VMW
Vmware
77.14
27,752,297
-21.18
-21.54%
26.98%
118.79
76.33ANAC
Anacor Pharmaceutica
4.11
5,733,950
-1.06
-20.50%
31.20%
7.55
3.95HTCH
Hutchinson Technolog
2.29
720,614
-0.44
-16.12%
47.47%
3.12
1.20JAXB
Jacksonville Bancorp
2.23
73,862
-0.42
-15.85%
64.99%
3.65
0.75LXK
Lexmark Internationa
23.74
6,480,885
-4.21
-15.06%
34.92%
38.34
16.10OCZ
Ocz Technology Group
2.29
7,042,389
-0.39
-14.55%
58.97%
10.05
1.11CTC
Ifm Investments Limi
3.13
84,748
-0.48
-13.30%
54.12%
4.35
0.88NTGR
Netgear
36.38
1,537,518
-4.45
-10.90%
37.37%
43.44
28.68STX
Seagate Technology.
33.91
16,666,592
-3.50
-9.36%
52.04%
37.94
16.21SHIP
Seanergy Maritime Ho
2.23
100,403
-0.23
-9.35%
69.64%
4.75
1.03HIMX
Himax Technologies
2.64
1,365,669
-0.26
-8.97%
43.66%
3.25
0.99EDU
New Oriental Educati
16.36
7,291,189
-1.54
-8.60%
27.18%
29.19
9.41RLJE
Rlj Entertainment In
4.32
15,085
-0.40
-8.47%
29.97%
9.68
3.92ZNGA
Zynga Inc.
2.60
38,311,734
-0.24
-8.45%
54.29%
15.91
2.09KLIC
Kulicke And Soffa In
11.78
4,145,137
-1.07
-8.33%
42.89%
13.69
8.05PLPM
Planet Payment
2.91
14,427
-0.25
-7.91%
42.93%
5.00
2.20MDGN
Medgenics Inc. Commo
6.45
56,223
-0.54
-7.73%
39.72%
16.43
2.59GWAY
Greenway Medical Tec
14.92
495,816
-1.25
-7.73%
34.84%
19.65
10.10ROG
Rogers Corp.
47.69
613,376
-3.98
-7.70%
40.86%
51.96
32.19MTG
Mgic Investment Corp
2.54
6,210,459
-0.21
-7.64%
43.96%
5.15
0.66SIFY
Sify Technologies Li
2.22
279,335
-0.18
-7.50%
52.35%
5.32
1.61BDE
Black Diamond
8.00
277,090
-0.63
-7.30%
43.28%
10.63
7.23FIRE
Sourcefire
41.84
1,707,577
-3.10
-6.90%
38.87%
59.64
29.25Z
Zillow Inc. Cl A
34.72
377,889
-2.53
-6.79%
60.11%
46.86
22.54MOC
Command Security Cor
2.07
21,528
-0.15
-6.76%
60.50%
2.59
0.99EDMC
Education Management
3.54
194,709
-0.25
-6.60%
35.65%
26.70
2.84FURX
Furiex Pharmaceutica
33.01
426,698
-2.33
-6.59%
80.93%
35.75
12.16HTLF
Heartland Financial
24.62
66,197
-1.72
-6.53%
37.86%
29.01
14.53NEU
Newmarket Corp.
260.53
287,273
-18.06
-6.48%
37.79%
291.10
172.50KNDI
Kandi Technolgies
3.47
89,082
-0.24
-6.47%
29.28%
5.13
2.33GEVA
Synageva Biopharma C
47.70
146,644
-3.30
-6.47%
43.27%
58.00
24.50GV
Goldfield Corp.
2.61
1,176,065
-0.18
-6.45%
53.81%
3.58
0.24FTNT
Fortinet
19.71
4,719,967
-1.34
-6.37%
46.88%
28.82
17.53MGT
Mgt Capital Investme
2.96
26,642
-0.20
-6.33%
23.30%
7.46
0.05UVXY
Ultra VIX Short-Term
10.45
18,049,678
-0.70
-6.28%
30.00%
682.20
10.10BMC
Bmc Software
41.71
4,775,150
-2.77
-6.23%
45.76%
45.70
31.62VIPS
Vipshop Holdings Lim
18.28
194,356
-1.21
-6.21%
49.45%
22.81
4.12AGRO
Adecoagro S.A.
8.55
294,458
-0.56
-6.15%
42.05%
11.30
8.00OSTK
Overstock.Com
14.21
505,887
-0.93
-6.14%
44.05%
17.65
4.97HW
Headwaters Inc.
9.34
4,115,231
-0.61
-6.13%
54.74%
10.40
1.96IDSA
Industrial Services
3.22
10,263
-0.21
-6.12%
56.51%
6.95
2.03CLSN
Celsion Corp.
7.68
2,721,308
-0.50
-6.11%
48.19%
9.44
1.63URRE
Uranium Resources
3.54
279,790
-0.23
-6.10%
42.64%
12.10
3.00ASH
Ashland Inc.
80.43
5,687,397
-5.10
-5.96%
42.24%
86.96
56.83TVIX
Daily 2X VIX ST ETN
4.76
5,892,552
-0.30
-5.93%
28.52%
298.80
4.61FSLR
First Solar
27.94
6,857,618
-1.76
-5.93%
37.16%
50.20
11.43PAMT
Parametric Sound
8.30
37,141
-0.52
-5.90%
55.43%
11.74
3.49IPHI
Inphi Corp.
8.15
279,040
-0.51
-5.89%
36.19%
16.94
7.45