公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------EMC
Emc Corp.
24.18
133,482,891
-1.02
-4.05%
43.86%
30.00
21.59F
Ford Motor Company
13.14
131,064,063
-0.64
-4.64%
46.51%
14.30
8.82S
Sprint Nextel Corp.
5.64
111,354,914
+0.08
+1.44%
47.58%
6.04
2.10RIMM
Research In Motion L
15.66
106,757,508
-0.52
-3.21%
58.16%
18.32
6.22INTC
Intel Corp.
21.28
105,694,711
+0.23
+1.09%
51.12%
29.27
19.23SPY
SPDR S&P 500 ETF
150.66
105,437,227
+0.59
+0.39%
74.08%
150.85
126.43BAC
Bank Of America Corp
11.49
96,556,422
+0.01
+0.09%
52.92%
12.20
5.62DELL
Dell Inc.
13.25
78,485,422
+0.21
+1.59%
72.09%
18.36
8.69PFE
Pfizer
27.70
75,993,555
+0.86
+3.20%
73.33%
27.84
20.75FB
Facebook Inc
30.79
72,592,305
-1.68
-5.17%
57.42%
45.00
17.55BSX
Boston Scientific Co
7.10
70,429,781
+0.24
+3.50%
84.87%
7.43
4.79KERX
Keryx Biopharmaceuti
8.36
60,042,563
+2.30
+37.95%
91.60%
8.79
1.28YHOO
Yahoo! Inc.
19.70
57,611,879
-0.61
-3.00%
49.91%
20.88
14.35MSFT
Microsoft Corp.
28.01
49,233,676
+0.10
+0.36%
62.71%
32.95
26.26EEM
Emrg Mkts Index MSCI
44.34
46,268,953
+0.49
+1.12%
53.84%
45.33
36.57EWJ
Japan Index MSCI Ish
9.85
42,268,082
+0.13
+1.34%
55.26%
10.21
8.64CLWR
Clearwire Corp.
3.34
40,922,152
-0.02
-0.60%
73.15%
3.41
0.83NOK
Nokia Corp.
4.21
39,158,996
-0.04
-0.94%
50.13%
5.87
1.63ZNGA
Zynga Inc.
2.60
38,311,734
-0.24
-8.45%
54.29%
15.91
2.09IWM
Russell 2000 ETF
90.05
37,441,637
+0.05
+0.06%
77.11%
90.23
72.94XLF
Financial Select Sec
17.47
37,441,309
+0.07
+0.40%
72.35%
17.50
13.12VXX
VIX Short-Term Futur
22.86
36,401,750
-0.71
-3.01%
30.01%
137.96
22.45QQQ
Powershares QQQ
67.16
35,313,324
+0.01
+0.01%
56.21%
70.58
56.56CSCO
Cisco Systems
20.78
35,295,852
-0.28
-1.33%
57.07%
21.30
14.96MU
Micron Technology
7.58
35,128,984
-0.24
-3.07%
60.92%
9.16
5.16GE
General Electric Com
22.50
34,001,438
+0.00
+0.00%
71.29%
23.18
18.02HPQ
Hewlett-Packard Comp
16.48
31,365,133
-0.54
-3.17%
57.99%
30.00
11.35T
AT&T Inc.
34.68
30,976,158
+0.55
+1.61%
59.25%
38.58
29.02SIRI
Sirius Xm Radio Inc.
3.13
30,015,645
-0.02
-0.63%
59.81%
3.19
1.78VMW
Vmware
77.14
27,752,297
-21.18
-21.54%
26.98%
118.79
76.33C
Citigroup Inc.
42.16
27,002,406
-0.18
-0.43%
58.74%
43.34
24.61VLO
Valero Energy Corp.
43.77
25,776,816
+4.96
+12.78%
87.76%
43.83
19.12HES
Hess Corp.
68.11
24,377,662
+5.63
+9.01%
86.57%
70.77
39.67GLW
Corning Inc.
12.23
24,358,547
+0.08
+0.66%
45.24%
14.62
10.62AIG
American Internation
37.82
23,847,332
+0.52
+1.39%
69.13%
38.05
23.40SPLS
Staples
13.66
22,447,189
+0.29
+2.17%
76.03%
16.93
10.57SHO
Sunstone Hotel Inves
11.73
22,323,631
-0.32
-2.66%
68.27%
12.08
7.96DHI
D.R. Horton
23.82
22,323,617
+2.51
+11.78%
77.93%
24.03
12.74FXI
FTSE China 25 Index
41.55
22,311,010
+0.59
+1.44%
61.05%
41.97
31.62GNW
Genworth Financial I
9.20
22,069,906
-0.05
-0.54%
71.46%
9.68
4.06VWO
Emrg Mkts ETF MSCI V
44.75
21,512,141
+0.52
+1.18%
54.90%
45.54
36.94AMGN
Amgen Inc.
86.59
21,501,992
+1.00
+1.17%
53.22%
90.81
63.30AAPL
Apple Inc.
458.27
20,343,359
+8.44
+1.88%
35.88%
705.07
409.28AES
The Aes Corp.
10.70
20,313,633
-0.15
-1.38%
42.25%
14.01
9.52AMD
Advanced Micro Devic
2.74
20,059,178
-0.08
-2.84%
57.01%
8.35
1.81RF
Regions Financing TR
7.71
19,986,371
+0.00
+0.00%
66.72%
7.85
4.21SCHW
The Charles Schwab C
16.47
19,969,672
+0.37
+2.30%
79.18%
16.64
11.34JPM
J P Morgan Chase & C
47.12
19,878,320
+0.48
+1.03%
68.05%
47.16
30.83CX
Cemex S.A.B. De C.V.
11.11
19,475,479
+0.44
+4.12%
76.91%
11.19
4.94SVU
Supervalu Inc.
3.91
19,162,818
+0.23
+6.25%
76.69%
8.56
1.68