票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,339.19
44.78
0.71
6,294.41
6,346.37
6,285.77
6,294.41
6,179.17
2.59MCX INDEX
13,107.56
-24.93
-0.19
13,132.44
13,148.73
13,056.71
13,132.49
12,958.14
1.15T1X INDEX
2,639.44
-0.71
-0.03
2,640.15
2,642.75
2,629.05
2,640.15
2,611.48
1.07HSBA
LN Equity
720.10
3.00
0.42
716.80
720.70
713.10
717.10
693.00
3.91RIO
LN Equity
3,575.50
69.50
1.98
3,521.00
3,585.50
3,514.00
3,506.00
3,537.50
1.07BLT
LN Equity
2,151.00
39.50
1.87
2,111.50
2,154.00
2,105.50
2,111.50
2,081.00
3.36BP/
LN Equity
475.65
7.20
1.54
470.00
476.80
468.75
468.45
455.45
4.44XTA
LN Equity
1,192.50
17.00
1.45
1,173.00
1,195.50
1,166.00
1,175.50
1,156.00
3.16GSK
LN Equity
1,442.00
23.00
1.62
1,425.00
1,444.50
1,423.00
1,419.00
1,406.50
2.52BG/
LN Equity
1,151.00
9.00
0.79
1,143.50
1,155.50
1,139.50
1,142.00
1,145.00
0.52BARC
LN Equity
300.90
-4.95
-1.62
305.00
306.60
297.10
305.85
296.05
1.64AAL
LN Equity
1,929.50
57.00
3.04
1,872.00
1,938.00
1,860.50
1,872.50
1,899.50
1.58BA/
LN Equity
348.30
1.40
0.40
346.50
348.70
345.40
346.90
345.40
0.84PRU
LN Equity
955.50
1.00
0.10
952.50
960.00
948.00
954.50
922.50
3.58TSCO
LN Equity
361.25
5.30
1.49
356.20
361.45
354.70
355.95
349.55
3.35RDSA
LN Equity
2,309.50
28.50
1.25
2,281.00
2,312.00
2,280.50
2,281.00
2,209.00
4.55BATS
LN Equity
3,301.50
45.50
1.40
3,257.50
3,306.50
3,239.50
3,256.00
3,225.50
2.36RDSB
LN Equity
2,365.50
35.50
1.52
2,334.50
2,367.50
2,331.00
2,329.50
2,267.00
4.32AZN
LN Equity
3,168.00
23.00
0.73
3,146.50
3,171.50
3,130.50
3,145.00
3,071.50
3.14STAN
LN Equity
1,672.00
8.00
0.48
1,668.50
1,672.50
1,656.00
1,664.00
1,637.00
2.14TLW
LN Equity
1,176.00
7.00
0.60
1,171.00
1,176.00
1,162.00
1,169.00
1,155.00
1.82IMT
LN Equity
2,466.00
43.00
1.77
2,432.00
2,471.00
2,430.00
2,423.00
2,388.00
3.27RR/
LN Equity
947.50
5.50
0.58
944.50
950.00
941.50
942.00
927.00
2.21RBS
LN Equity
345.80
-22.00
-5.98
364.50
366.30
343.10
367.80
362.90
-4.71VOD
LN Equity
172.90
1.80
1.05
171.95
173.30
171.95
171.10
162.40
6.47MKS
LN Equity
382.50
0.90
0.24
380.60
383.20
379.50
381.60
369.70
3.46SAB
LN Equity
3,099.50
23.00
0.75
3,075.50
3,103.50
3,058.00
3,076.50
3,000.00
3.32DGE
LN Equity
1,872.50
13.00
0.70
1,869.00
1,877.50
1,860.00
1,859.50
1,836.00
1.99NG/
LN Equity
701.50
1.00
0.14
702.50
703.00
697.00
700.50
696.50
0.72ULVR
LN Equity
2,559.00
11.00
0.43
2,541.00
2,559.00
2,529.00
2,548.00
2,451.00
4.41OML
LN Equity
189.50
1.10
0.58
188.80
190.50
188.80
188.40
186.60
1.55CNA
LN Equity
351.50
5.90
1.71
345.70
352.30
345.70
345.60
342.10
2.75PFC
LN Equity
1,737.00
28.00
1.64
1,711.00
1,744.00
1,709.00
1,709.00
1,700.00
2.18VED
LN Equity
1,186.00
1.00
0.08
1,182.00
1,193.00
1,166.00
1,185.00
1,163.00
1.98ARM
LN Equity
869.50
1.00
0.12
871.00
877.00
861.00
868.50
849.00
2.41SHP
LN Equity
2,118.00
8.00
0.38
2,106.00
2,124.00
2,106.00
2,110.00
2,088.00
1.44MRW
LN Equity
254.10
-3.20
-1.24
257.30
259.50
252.10
257.30
255.90
-0.70ANTO
LN Equity
1,275.00
16.00
1.27
1,253.00
1,282.00
1,249.00
1,259.00
1,264.00
0.87EMG
LN Equity
92.05
-1.20
-1.29
93.65
93.65
91.35
93.25
96.40
-4.51LGEN
LN Equity
151.70
0.70
0.46
151.40
152.10
150.00
151.00
150.60
0.73CPG
LN Equity
763.00
5.00
0.66
758.00
764.50
756.50
758.00
759.50
0.46CNE
LN Equity
286.10
-4.10
-1.41
285.90
286.30
282.90
290.20
285.70
0.14SSE
LN Equity
1,423.00
28.00
2.01
1,396.00
1,426.00
1,394.00
1,395.00
1,435.00
-0.84LMI
LN Equity
325.60
0.60
0.18
325.20
327.70
319.40
325.00
337.10
-3.41KAZ
LN Equity
766.50
21.50
2.89
742.00
766.50
742.00
745.00
776.00
-1.22HMSO
LN Equity
484.10
-2.90
-0.60
486.60
488.50
482.40
487.00
490.10
-1.22NXT
LN Equity
4,083.00
16.00
0.39
4,073.00
4,083.00
4,051.00
4,067.00
4,031.00
1.29JMAT
LN Equity
2,408.00
26.00
1.09
2,382.00
2,422.00
2,382.00
2,382.00
2,342.00
2.82SN/
LN Equity
729.50
4.50
0.62
724.50
731.00
723.00
725.00
717.00
1.74PSON
LN Equity
1,178.00
-2.00
-0.17
1,175.00
1,187.00
1,171.00
1,180.00
1,181.00
-0.25SVT
LN Equity
1,650.00
12.00
0.73
1,635.00
1,652.00
1,630.00
1,638.00
1,601.00
3.06SL/
LN Equity
351.30
1.30
0.37
349.50
351.90
348.20
350.00
343.10
2.39BT/A
LN Equity
246.20
-5.90
-2.34
245.00
246.60
244.00
252.10
249.70
-1.40BSY
LN Equity
803.00
-1.50
-0.19
800.00
803.50
797.00
804.50
798.00
0.63LAND
LN Equity
806.00
-1.50
-0.19
808.00
812.00
800.00
807.50
805.50
0.06ISAT
LN Equity
635.00
3.50
0.55
630.00
639.00
628.00
631.50
614.50
3.34SBRY
LN Equity
335.10
4.40
1.33
330.50
335.70
330.20
330.70
328.90
1.89COB
LN Equity
212.30
-1.50
-0.70
214.10
214.10
210.60
213.80
222.60
-4.63RSA
LN Equity
131.60
0.60
0.46
129.90
131.90
129.90
131.00
128.20
2.65SMIN
LN Equity
1,237.00
-9.00
-0.72
1,240.00
1,241.00
1,230.00
1,246.00
1,238.00
-0.08RRS
LN Equity
6,090.00
85.00
1.42
5,990.00
6,090.00
5,990.00
6,005.00
6,020.00
1.16AV/
LN Equity
370.30
-1.10
-0.30
371.30
373.30
366.30
371.40
372.70
-0.64BRBY
LN Equity
1,370.00
-4.00
-0.29
1,375.00
1,378.00
1,356.00
1,374.00
1,366.00
0.29UU/
LN Equity
740.00
-3.00
-0.40
745.50
751.50
737.00
743.00
717.00
3.21LSE
LN Equity
1,244.00
-5.00
-0.40
1,240.00
1,248.00
1,235.00
1,249.00
1,180.00
5.42ISYS
LN Equity
346.20
2.60
0.76
343.70
346.60
341.80
343.60
344.60
0.46HOME
LN Equity
126.50
2.50
2.02
124.40
126.50
122.70
124.00
131.00
-3.44EXPN
LN Equity
1,078.00
-2.00
-0.19
1,077.00
1,081.00
1,066.00
1,080.00
1,090.00
-1.10REX
LN Equity
472.50
3.10
0.66
468.60
472.50
464.30
469.40
510.00
-7.35IHG
LN Equity
1,867.00
3.00
0.16
1,860.00
1,873.00
1,855.00
1,864.00
1,830.00
2.02WPP
LN Equity
977.50
6.50
0.67
970.00
980.00
969.50
971.00
966.50
1.14REL
LN Equity
688.50
-2.50
-0.36
689.50
693.00
688.00
691.00
686.50
0.29ATST
LN Equity
407.00
1.20
0.30
405.60
407.80
404.40
405.80
401.40
1.40SGE
LN Equity
325.00
-0.70
-0.21
324.50
325.90
323.60
325.70
316.80
2.59GFS
LN Equity
279.90
1.00
0.36
278.90
282.10
268.00
278.90
273.50
2.34ABF
LN Equity
1,735.00
20.00
1.17
1,714.00
1,739.00
1,714.00
1,715.00
1,646.00
5.41LLOY
LN Equity
51.93
-1.21
-2.28
53.00
53.19
51.64
53.14
52.82
-1.68III
LN Equity
266.80
7.90
3.05
270.00
272.70
262.10
258.90
249.60
6.89INVP
LN Equity
474.40
14.30
3.11
465.90
477.00
461.00
460.10
462.50
2.57SRP
LN Equity
562.50
2.50
0.45
558.50
563.50
558.00
560.00
560.50
0.36KGF
LN Equity
273.00
-3.90
-1.41
277.00
277.30
272.80
276.90
273.00
0.00ENRC
LN Equity
336.00
4.00
1.20
332.00
338.10
331.30
332.00
341.40
-1.58WOS
LN Equity
2,953.00
-16.00
-0.54
2,964.00
2,973.00
2,920.00
2,969.00
2,940.00
0.44AGK
LN Equity
1,701.00
-46.00
-2.63
1,742.00
1,744.00
1,696.00
1,747.00
1,810.00
-6.02SGRO
LN Equity
248.50
0.50
0.20
247.80
248.70
247.30
248.00
246.20
0.93CPI
LN Equity
785.50
-1.50
-0.19
787.00
791.00
781.50
787.00
800.50
-1.87FRES
LN Equity
1,666.00
3.00
0.18
1,662.00
1,672.00
1,656.00
1,663.00
1,725.00
-3.42IAP
LN Equity
333.80
1.10
0.33
332.60
334.90
331.60
332.70
328.50
1.61AMEC
LN Equity
1,099.00
-3.00
-0.27
1,098.00
1,105.00
1,089.00
1,102.00
1,103.00
-0.36ITRK
LN Equity
3,106.00
-19.00
-0.61
3,125.00
3,125.00
3,088.00
3,125.00
3,018.00
2.92RB/
LN Equity
4,258.00
20.00
0.47
4,239.00
4,263.00
4,225.00
4,238.00
4,100.00
3.85SDR
LN Equity
1,943.00
1.00
0.05
1,940.00
1,958.00
1,922.00
1,942.00
1,892.00
2.70CCL
LN Equity
2,594.00
-18.00
-0.69
2,605.00
2,638.00
2,584.00
2,612.00
2,563.00
1.21ADM
LN Equity
1,237.00
15.00
1.23
1,222.00
1,237.00
1,215.00
1,222.00
1,217.00
1.64BLND
LN Equity
563.50
0.00
0.00
563.00
568.50
561.00
563.50
562.00
0.27WTB
LN Equity
2,566.00
-2.00
-0.08
2,567.00
2,577.00
2,540.00
2,568.00
2,510.00
2.23TT/
LN Equity
292.10
-0.80
-0.27
292.50
293.90
288.40
292.90
292.10
0.00SDRC
LN Equity
1,568.00
-8.00
-0.51
1,580.00
1,580.00
1,556.00
1,576.00
1,520.00
3.16TCG
LN Equity
67.25
0.75
1.13
66.50
71.50
65.75
66.50
54.25
23.96BNZL
LN Equity
1,106.00
-6.00
-0.54
1,109.00
1,111.00
1,095.00
1,112.00
1,100.00
0.55