回到頂端
|||

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.01.30 00:00
2013年 1月29日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,339.19

44.78

0.71

6,294.41

6,346.37

6,285.77

6,294.41

6,179.17

2.59MCX INDEX

13,107.56

-24.93

-0.19

13,132.44

13,148.73

13,056.71

13,132.49

12,958.14

1.15T1X INDEX

2,639.44

-0.71

-0.03

2,640.15

2,642.75

2,629.05

2,640.15

2,611.48

1.07HSBA

LN Equity

720.10

3.00

0.42

716.80

720.70

713.10

717.10

693.00

3.91RIO

LN Equity

3,575.50

69.50

1.98

3,521.00

3,585.50

3,514.00

3,506.00

3,537.50

1.07BLT

LN Equity

2,151.00

39.50

1.87

2,111.50

2,154.00

2,105.50

2,111.50

2,081.00

3.36BP/

LN Equity

475.65

7.20

1.54

470.00

476.80

468.75

468.45

455.45

4.44XTA

LN Equity

1,192.50

17.00

1.45

1,173.00

1,195.50

1,166.00

1,175.50

1,156.00

3.16GSK

LN Equity

1,442.00

23.00

1.62

1,425.00

1,444.50

1,423.00

1,419.00

1,406.50

2.52BG/

LN Equity

1,151.00

9.00

0.79

1,143.50

1,155.50

1,139.50

1,142.00

1,145.00

0.52BARC

LN Equity

300.90

-4.95

-1.62

305.00

306.60

297.10

305.85

296.05

1.64AAL

LN Equity

1,929.50

57.00

3.04

1,872.00

1,938.00

1,860.50

1,872.50

1,899.50

1.58BA/

LN Equity

348.30

1.40

0.40

346.50

348.70

345.40

346.90

345.40

0.84PRU

LN Equity

955.50

1.00

0.10

952.50

960.00

948.00

954.50

922.50

3.58TSCO

LN Equity

361.25

5.30

1.49

356.20

361.45

354.70

355.95

349.55

3.35RDSA

LN Equity

2,309.50

28.50

1.25

2,281.00

2,312.00

2,280.50

2,281.00

2,209.00

4.55BATS

LN Equity

3,301.50

45.50

1.40

3,257.50

3,306.50

3,239.50

3,256.00

3,225.50

2.36RDSB

LN Equity

2,365.50

35.50

1.52

2,334.50

2,367.50

2,331.00

2,329.50

2,267.00

4.32AZN

LN Equity

3,168.00

23.00

0.73

3,146.50

3,171.50

3,130.50

3,145.00

3,071.50

3.14STAN

LN Equity

1,672.00

8.00

0.48

1,668.50

1,672.50

1,656.00

1,664.00

1,637.00

2.14TLW

LN Equity

1,176.00

7.00

0.60

1,171.00

1,176.00

1,162.00

1,169.00

1,155.00

1.82IMT

LN Equity

2,466.00

43.00

1.77

2,432.00

2,471.00

2,430.00

2,423.00

2,388.00

3.27RR/

LN Equity

947.50

5.50

0.58

944.50

950.00

941.50

942.00

927.00

2.21RBS

LN Equity

345.80

-22.00

-5.98

364.50

366.30

343.10

367.80

362.90

-4.71VOD

LN Equity

172.90

1.80

1.05

171.95

173.30

171.95

171.10

162.40

6.47MKS

LN Equity

382.50

0.90

0.24

380.60

383.20

379.50

381.60

369.70

3.46SAB

LN Equity

3,099.50

23.00

0.75

3,075.50

3,103.50

3,058.00

3,076.50

3,000.00

3.32DGE

LN Equity

1,872.50

13.00

0.70

1,869.00

1,877.50

1,860.00

1,859.50

1,836.00

1.99NG/

LN Equity

701.50

1.00

0.14

702.50

703.00

697.00

700.50

696.50

0.72ULVR

LN Equity

2,559.00

11.00

0.43

2,541.00

2,559.00

2,529.00

2,548.00

2,451.00

4.41OML

LN Equity

189.50

1.10

0.58

188.80

190.50

188.80

188.40

186.60

1.55CNA

LN Equity

351.50

5.90

1.71

345.70

352.30

345.70

345.60

342.10

2.75PFC

LN Equity

1,737.00

28.00

1.64

1,711.00

1,744.00

1,709.00

1,709.00

1,700.00

2.18VED

LN Equity

1,186.00

1.00

0.08

1,182.00

1,193.00

1,166.00

1,185.00

1,163.00

1.98ARM

LN Equity

869.50

1.00

0.12

871.00

877.00

861.00

868.50

849.00

2.41SHP

LN Equity

2,118.00

8.00

0.38

2,106.00

2,124.00

2,106.00

2,110.00

2,088.00

1.44MRW

LN Equity

254.10

-3.20

-1.24

257.30

259.50

252.10

257.30

255.90

-0.70ANTO

LN Equity

1,275.00

16.00

1.27

1,253.00

1,282.00

1,249.00

1,259.00

1,264.00

0.87EMG

LN Equity

92.05

-1.20

-1.29

93.65

93.65

91.35

93.25

96.40

-4.51LGEN

LN Equity

151.70

0.70

0.46

151.40

152.10

150.00

151.00

150.60

0.73CPG

LN Equity

763.00

5.00

0.66

758.00

764.50

756.50

758.00

759.50

0.46CNE

LN Equity

286.10

-4.10

-1.41

285.90

286.30

282.90

290.20

285.70

0.14SSE

LN Equity

1,423.00

28.00

2.01

1,396.00

1,426.00

1,394.00

1,395.00

1,435.00

-0.84LMI

LN Equity

325.60

0.60

0.18

325.20

327.70

319.40

325.00

337.10

-3.41KAZ

LN Equity

766.50

21.50

2.89

742.00

766.50

742.00

745.00

776.00

-1.22HMSO

LN Equity

484.10

-2.90

-0.60

486.60

488.50

482.40

487.00

490.10

-1.22NXT

LN Equity

4,083.00

16.00

0.39

4,073.00

4,083.00

4,051.00

4,067.00

4,031.00

1.29JMAT

LN Equity

2,408.00

26.00

1.09

2,382.00

2,422.00

2,382.00

2,382.00

2,342.00

2.82SN/

LN Equity

729.50

4.50

0.62

724.50

731.00

723.00

725.00

717.00

1.74PSON

LN Equity

1,178.00

-2.00

-0.17

1,175.00

1,187.00

1,171.00

1,180.00

1,181.00

-0.25SVT

LN Equity

1,650.00

12.00

0.73

1,635.00

1,652.00

1,630.00

1,638.00

1,601.00

3.06SL/

LN Equity

351.30

1.30

0.37

349.50

351.90

348.20

350.00

343.10

2.39BT/A

LN Equity

246.20

-5.90

-2.34

245.00

246.60

244.00

252.10

249.70

-1.40BSY

LN Equity

803.00

-1.50

-0.19

800.00

803.50

797.00

804.50

798.00

0.63LAND

LN Equity

806.00

-1.50

-0.19

808.00

812.00

800.00

807.50

805.50

0.06ISAT

LN Equity

635.00

3.50

0.55

630.00

639.00

628.00

631.50

614.50

3.34SBRY

LN Equity

335.10

4.40

1.33

330.50

335.70

330.20

330.70

328.90

1.89COB

LN Equity

212.30

-1.50

-0.70

214.10

214.10

210.60

213.80

222.60

-4.63RSA

LN Equity

131.60

0.60

0.46

129.90

131.90

129.90

131.00

128.20

2.65SMIN

LN Equity

1,237.00

-9.00

-0.72

1,240.00

1,241.00

1,230.00

1,246.00

1,238.00

-0.08RRS

LN Equity

6,090.00

85.00

1.42

5,990.00

6,090.00

5,990.00

6,005.00

6,020.00

1.16AV/

LN Equity

370.30

-1.10

-0.30

371.30

373.30

366.30

371.40

372.70

-0.64BRBY

LN Equity

1,370.00

-4.00

-0.29

1,375.00

1,378.00

1,356.00

1,374.00

1,366.00

0.29UU/

LN Equity

740.00

-3.00

-0.40

745.50

751.50

737.00

743.00

717.00

3.21LSE

LN Equity

1,244.00

-5.00

-0.40

1,240.00

1,248.00

1,235.00

1,249.00

1,180.00

5.42ISYS

LN Equity

346.20

2.60

0.76

343.70

346.60

341.80

343.60

344.60

0.46HOME

LN Equity

126.50

2.50

2.02

124.40

126.50

122.70

124.00

131.00

-3.44EXPN

LN Equity

1,078.00

-2.00

-0.19

1,077.00

1,081.00

1,066.00

1,080.00

1,090.00

-1.10REX

LN Equity

472.50

3.10

0.66

468.60

472.50

464.30

469.40

510.00

-7.35IHG

LN Equity

1,867.00

3.00

0.16

1,860.00

1,873.00

1,855.00

1,864.00

1,830.00

2.02WPP

LN Equity

977.50

6.50

0.67

970.00

980.00

969.50

971.00

966.50

1.14REL

LN Equity

688.50

-2.50

-0.36

689.50

693.00

688.00

691.00

686.50

0.29ATST

LN Equity

407.00

1.20

0.30

405.60

407.80

404.40

405.80

401.40

1.40SGE

LN Equity

325.00

-0.70

-0.21

324.50

325.90

323.60

325.70

316.80

2.59GFS

LN Equity

279.90

1.00

0.36

278.90

282.10

268.00

278.90

273.50

2.34ABF

LN Equity

1,735.00

20.00

1.17

1,714.00

1,739.00

1,714.00

1,715.00

1,646.00

5.41LLOY

LN Equity

51.93

-1.21

-2.28

53.00

53.19

51.64

53.14

52.82

-1.68III

LN Equity

266.80

7.90

3.05

270.00

272.70

262.10

258.90

249.60

6.89INVP

LN Equity

474.40

14.30

3.11

465.90

477.00

461.00

460.10

462.50

2.57SRP

LN Equity

562.50

2.50

0.45

558.50

563.50

558.00

560.00

560.50

0.36KGF

LN Equity

273.00

-3.90

-1.41

277.00

277.30

272.80

276.90

273.00

0.00ENRC

LN Equity

336.00

4.00

1.20

332.00

338.10

331.30

332.00

341.40

-1.58WOS

LN Equity

2,953.00

-16.00

-0.54

2,964.00

2,973.00

2,920.00

2,969.00

2,940.00

0.44AGK

LN Equity

1,701.00

-46.00

-2.63

1,742.00

1,744.00

1,696.00

1,747.00

1,810.00

-6.02SGRO

LN Equity

248.50

0.50

0.20

247.80

248.70

247.30

248.00

246.20

0.93CPI

LN Equity

785.50

-1.50

-0.19

787.00

791.00

781.50

787.00

800.50

-1.87FRES

LN Equity

1,666.00

3.00

0.18

1,662.00

1,672.00

1,656.00

1,663.00

1,725.00

-3.42IAP

LN Equity

333.80

1.10

0.33

332.60

334.90

331.60

332.70

328.50

1.61AMEC

LN Equity

1,099.00

-3.00

-0.27

1,098.00

1,105.00

1,089.00

1,102.00

1,103.00

-0.36ITRK

LN Equity

3,106.00

-19.00

-0.61

3,125.00

3,125.00

3,088.00

3,125.00

3,018.00

2.92RB/

LN Equity

4,258.00

20.00

0.47

4,239.00

4,263.00

4,225.00

4,238.00

4,100.00

3.85SDR

LN Equity

1,943.00

1.00

0.05

1,940.00

1,958.00

1,922.00

1,942.00

1,892.00

2.70CCL

LN Equity

2,594.00

-18.00

-0.69

2,605.00

2,638.00

2,584.00

2,612.00

2,563.00

1.21ADM

LN Equity

1,237.00

15.00

1.23

1,222.00

1,237.00

1,215.00

1,222.00

1,217.00

1.64BLND

LN Equity

563.50

0.00

0.00

563.00

568.50

561.00

563.50

562.00

0.27WTB

LN Equity

2,566.00

-2.00

-0.08

2,567.00

2,577.00

2,540.00

2,568.00

2,510.00

2.23TT/

LN Equity

292.10

-0.80

-0.27

292.50

293.90

288.40

292.90

292.10

0.00SDRC

LN Equity

1,568.00

-8.00

-0.51

1,580.00

1,580.00

1,556.00

1,576.00

1,520.00

3.16TCG

LN Equity

67.25

0.75

1.13

66.50

71.50

65.75

66.50

54.25

23.96BNZL

LN Equity

1,106.00

-6.00

-0.54

1,109.00

1,111.00

1,095.00

1,112.00

1,100.00

0.55

社群留言