回到頂端
|||
熱門: 宜居城市 台美 3颱

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 01月 29日

中央商情網/ 2013.01.29 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.25

186

21.20

211

21.15

510

21.10

749

21.05

403

21.00

1,589

20.95

521

20.90

828

20.85

1,187

20.80

1,777

20.75

1,694

20.70P1

2,362

20.65P2

1,853

20.60

1,832

20.55

937

20.50

1,826

20.45

958

20.40

487

20.35

464

20.30

254

20.25

79

20.20

166

20.15

118

20.10

112

20.05

406

20.00

961

19.95

702

19.90#

1,037

19.85S1

999

19.80S2

958

19.75

374

19.70

804

19.65

414

19.60

199

19.55

231【葡萄王 

1707】 成交價

累計成交張數

80.70

11

80.60

11

80.50

124

80.40

77

80.30

119

80.20

119

80.10

31

80.00

158

79.90

55

79.80

110

79.70

200

79.60

171

79.50

175

79.40

51

79.30

89

79.20

18

79.10

28

79.00

72

78.90

4

78.70

1

78.60

3

78.50

85

78.40

62

78.30

36

78.20

98

78.10

56

78.00

143

77.90

36

77.80

98

77.70

221

77.60

150

77.50P1

467

77.40

183

77.30

208

77.20

47

77.10

139

77.00

194

76.90

170

76.80

230

76.70

325

76.60P2

351

76.50

183

76.40

82

76.30

150

76.20

249

76.10

235

76.00#

216

75.90

90

75.80

161

75.70

84

75.60

107

75.50

193

75.40

123

75.30

43

75.20

27

75.10

24

75.00

113

74.90

40

74.80

131

74.70

122

74.60

85

74.50

318

74.40

208

74.30

160

74.20

206

74.10

291

74.00S1

441

73.90

140

73.80

186

73.70

186

73.60

277

73.50

269

73.40

249

73.30

129

73.20S2

322

73.10

113

73.00

188

72.90

71

72.80

83

72.70

35

72.60

71

72.50

39

72.40

20

72.30

85

72.20

43

72.10

10【生達  

1720】 成交價

累計成交張數

28.20

28

28.15

4

28.10

34

28.05

22

28.00

113

27.95

86

27.90

169

27.85

84

27.80

246

27.75

294

27.70P1

440

27.65

347

27.60P2

434

27.55

212

27.50

261

27.45

230

27.40

110

27.35

182

27.30

220

27.25

242

27.20

246

27.15

229

27.10

365

27.05

200

27.00

267

26.95

92

26.90

147

26.85

155

26.80

341

26.75

242

26.70#

404

26.65

174

26.60S1

532

26.55

274

26.50S2

356

26.45

134

26.40

209

26.35

42

26.30

68

26.25

60

26.20

139

26.15

54

26.10

33

26.05

38

26.00

47

25.95

48

25.90

78

25.85

18【必翔  

1729】 成交價

累計成交張數

36.60

3

36.50

2

36.40

1

36.25

1

36.20

26

36.15

24

36.10

147

36.05

106

36.00

128

35.95

24

35.90

13

35.85

9

35.80

31

35.75

28

35.70

39

35.65

10

35.60

35

35.55

27

35.50

66

35.45

18

35.40

100

35.35

27

35.30

12

35.25

84

35.20

137

35.15

13

35.10

79

35.05

132

35.00

260

34.95

157

34.90P1

691

34.85

132

34.80

627

34.75

147

34.70

412

34.65

54

34.60P2

672

34.55

99

34.50

294

34.45

60

34.40

193

34.35

24

34.30

38

34.25

18

34.20

94

34.15

66

34.10

25

34.05

10

34.00

53

33.95

9

33.90

16

33.85

117

33.80#

212

33.75

4

33.70

174

33.65

27

33.60

46

33.55

12

33.50

282

33.45

71

33.40

63

33.35

64

33.30

155

33.25

27

33.20S2

419

33.15

2

33.10

139

33.05

23

33.00S1

508

32.95

39

32.90

320

32.85

172

32.80

163

32.75

76

32.70

72

32.65

54

32.60

92

32.50

18

32.30

4

32.25

8

32.20

6【美吾華 

1731】 成交價

累計成交張數

16.75

352

16.70

243

16.65

215

16.60

609

16.55

653

16.50

629

16.45

718

16.40P1

1,033

16.35

944

16.30P2

1,014

16.25

672

16.20

370

16.15

313

16.10

449

16.05

338

16.00

102

15.95

107

15.90

95

15.85

83

15.80

322

15.75

233

15.70

143

15.65

48

15.60

31

15.55

12

15.50

38

15.40

73

15.35

22

15.30

190

15.25

246

15.20

437

15.15

409

15.10

593

15.05

255

15.00

347

14.95#

200

14.90

146

14.85S2

193

14.80S1

354

14.75

107

14.70

53

14.65

85【五鼎  

1733】 成交價

累計成交張數

76.30

9

76.20

69

76.10

65

76.00

322

75.90

300

75.80P1

365

75.70

249

75.60P2

333

75.50#

677

75.40

635

75.30

582

75.20S2

777

75.10

607

75.00S1

1,049

74.90

102

74.80

100

74.70

38

74.60

66

74.50

187

74.40

103

74.30

57

74.20

12【杏輝  

1734】 成交價

累計成交張數

33.35

64

33.30

89

33.20

106

33.15

267

33.10

274

33.05

176

33.00

1,086

32.95

290

32.90

852

32.85

565

32.80

752

32.75

595

32.70

588

32.65

376

32.60

931

32.55

797

32.50

1,234

32.45P2

1,290

32.40

1,258

32.35

568

32.30

1,128

32.25

643

32.20P1

1,338

32.15

729

32.10

908

32.05

343

32.00

845

31.95

394

31.90

755

31.85

632

31.80

858

31.75

367

31.70

803

31.65

388

31.60

683

31.55

236

31.50

418

31.45

230

31.40

296

31.35

353

31.30

462

31.25

40

31.20

212

31.15

262

31.10

532

31.05

369

31.00

478

30.95

323

30.90

369

30.85

554

30.80#

1,192

30.75

449

30.70S2

675

30.65

317

30.60

652

30.55

480

30.50

619

30.45

111

30.40S1

723

30.35

146

30.30

278

30.25

80

30.20

41

30.15

218

30.10

326

30.05

311

30.00

349

29.95

85

29.90

220

29.85

107

29.80

148

29.75

20

29.70

53【喬山  

1736】 成交價

累計成交張數

81.80

47

81.60

22

81.50

132

81.40

48

81.30

4

81.20

23

81.10

121

81.00P2

189

80.90

42

80.80

84

80.70

54

80.60

125

80.50

70

80.40

29

80.30

26

80.20

31

80.10

137

80.00

17

79.90

2

79.80

15

79.70

52

79.60

4

79.50

23

79.40

27

79.30

26

79.20

63

79.10P1

497

79.00

72

78.90

63

78.80

57

78.70

21

78.60

43

78.50

100

78.40

29

78.30

104

78.20

70

78.10

42

78.00

84

77.90

44

77.80

119

77.70

123

77.60

71

77.50

131

77.40

71

77.30

85

77.20

87

77.10

31

77.00

168

76.90

82

76.80

94

76.70#

67

76.60S2

99

76.50

68

76.40

17

76.30

29

76.20

14

76.10

58

76.00

34

75.90

45

75.80

34

75.70

79

75.60

39

75.50

90

75.40

14

75.30

32

75.20

31

75.10

27

75.00

67

74.90

15

74.80

41

74.70

6

74.60

21

74.50

44

74.40

19

74.30

44

74.20

58

74.10

30

74.00S1

153

73.90

24

73.80

52

73.70

35

73.60

55

73.50

90

73.20

1

73.10

2

72.90

1

72.60

3【中化生 

1762】 成交價

累計成交張數

54.80

40

54.70

71

54.60

37

54.50

80

54.40

46

54.30

74

54.20

220

54.10

205

54.00P2

430

53.90

420

53.80

321

53.70

131

53.60

230

53.50

255

53.40

212

53.30

216

53.20

160

53.10

208

53.00

180

52.90

133

52.80

109

52.70

104

52.60

153

52.50

229

52.40

100

52.30

98

52.20

54

52.10

33

52.00

184

51.90

228

51.80

329

51.70

195

51.60

369

51.50P1

509

51.40

294

51.30

366

51.20#

311

51.10

217

51.00S1

266

50.90

132

50.80S2

249

50.70

135

50.60

111

50.50

54

50.40

13

50.30

54

50.20

35

50.10

60

50.00

109

49.95

2

49.90

30

49.85

10

49.80

34

49.75

18

49.70

85

49.65

6

49.60

21

49.50

128

49.45

1

49.40

59

49.35

14

49.30

71

49.20

30

49.10

12

49.05

47

49.00

143【神隆  

1789】 成交價

累計成交張數

71.60

44

71.50

426

71.40

269

71.30

376

71.20

368

71.10

394

71.00

770

70.90

715

70.80

447

70.70

485

70.60

774

70.50

1,775

70.40

577

70.30

635

70.20

1,088

70.10

1,229

70.00P1

2,559

69.90

1,275

69.80

1,214

69.70

1,068

69.60

2,003

69.50P2

2,386

69.40

1,387

69.30#

3,682

69.20S2

2,349

69.10

2,239

69.00S1

2,530

68.90

1,361

68.80

1,661

68.70

1,648

68.60

1,425

68.50

1,394

68.40

1,174

68.30

1,832

68.20

1,338

68.10

769

68.00

1,577

67.90

1,277

67.80

1,174

67.70

904

67.60

436

67.50

521

67.40

18

67.30

613

67.20

160

67.10

152

67.00

279

66.90

175

66.80

111

66.70

177

66.60

196

66.50

195

66.40

251

66.30

186

66.20

254

66.10

225

66.00

347

65.90

192

65.80

664

65.70

378

65.60

237

65.50

620

65.40

206

65.30

161

65.20

99

65.10

121

65.00

523

64.90

164

64.80

200

64.70

98

64.60

37

64.50

58

64.30

47

64.20

24

64.10

13

64.00

185【景岳  

3164】 成交價

累計成交張數

48.10

36

48.00

4

47.95

2

47.90

19

47.80

37

47.75

14

47.70

61

47.65

29

47.60

53

47.55

11

47.50

128

47.45

6

47.40

52

47.30

38

47.25

4

47.20

10

47.15

1

47.10

19

47.05

4

47.00

89

46.95

9

46.90

67

46.85

7

46.80P2

158

46.75

9

46.70

93

46.65

8

46.60

29

46.55

5

46.50

105

46.45

8

46.40

54

46.35

31

46.30

77

46.25

24

46.20

109

46.15

8

46.10

54

46.00

88

45.95

4

45.90

24

45.85

4

45.80

35

45.75

7

45.70

22

45.65

46

45.60

55

45.55

17

45.50

115

45.45

7

45.40

28

45.35

2

45.30

45

45.25

22

45.20

135

45.15

14

45.10

81

45.05

34

45.00P1

160

44.95

2

44.90

25

44.80

31

44.75

3

44.70

17

44.65

19

44.60

22

44.55

2

44.50#

44

44.40

28

44.35

1

44.30S2

53

44.25

4

44.20

13

44.10

12

44.05

1

44.00S1

56

43.95

9

43.90

31

43.80

16【永信  

3705】 成交價

累計成交張數

41.60

8

41.55

12

41.50

41

41.45

17

41.40

66

41.35

71

41.30

157

41.25

122

41.20P2

185

41.15

41

41.10

153

41.05

97

41.00P1

567

40.95#

196

40.90S2

362

40.85

258

40.80S1

528

40.75

285

40.70

339

40.65

38

40.60

125

40.55

110

40.50

22【佳醫  

4104】 成交價

累計成交張數

58.60

5

58.50

23

58.40

16

58.30

26

58.20

69

58.10

110

58.00P1

364

57.90

114

57.80

201

57.70

94

57.60

116

57.50

80

57.40

152

57.30

42

57.20

86

57.10

81

57.00

251

56.90

67

56.80

155

56.70

158

56.60

107

56.50P2

293

56.40

249

56.30

238

56.20

197

56.10

178

56.00

163

55.90#

313

55.80

316

55.70

193

55.60

128

55.50

35

55.40

43

55.30

67

55.20S1

404

55.10

241

55.00S2

403

54.90

117

54.80

58

54.70

30

54.60

37

54.50

54

54.40

54

54.30

24

54.20

70

54.10

133

54.00

189

53.90

14

53.80

98

53.70

31

53.60

14【雃博  

4106】 成交價

累計成交張數

39.20

22

39.10

52

39.05

7

39.00

752

38.95

98

38.90

369

38.85

129

38.80

442

38.75

120

38.70

928

38.65

107

38.60

360

38.55

96

38.50

696

38.45

115

38.40

216

38.35

53

38.30

633

38.25

206

38.20

741

38.15

201

38.10

492

38.05

128

38.00P2

1,425

37.95

32

37.90

227

37.85

108

37.80

602

37.75

153

37.70

409

37.65

61

37.60

135

37.50

1,024

37.45

78

37.40

299

37.35

338

37.30

928

37.25

384

37.20

1,020

37.15

240

37.10

552

37.05

278

37.00P1

1,761

36.95

422

36.90

793

36.85

348

36.80

994

36.75

365

36.70

661

36.65

464

36.60

577

36.55

203

36.50

591

36.45

92

36.40

191

36.35

94

36.30

527

36.25

205

36.20

633

36.15

183

36.10

575

36.05

320

36.00

954

35.95

173

35.90

487

35.85

145

35.80

559

35.75

195

35.70

301

35.65

192

35.60

414

35.55

155

35.50

508

35.45#

119

35.40

464

35.35

219

35.30S1

5,068

35.25

455

35.20

1,149

35.15

701

35.10

1,094

35.05

201

35.00S2

1,272

34.95

245

34.90

499

34.85

238

34.80

312

34.75

140

34.70

178

34.65

24

34.60

98

34.55

36

34.50

151

34.45

26

34.40

102

34.35

33

34.30

33

34.25

14

34.20

37

34.15

8

34.10

82

34.05

42

34.00

190

33.95

22

33.90

53

33.85

7

33.80

144

33.75

19

33.70

18

33.65

14

33.60

47

33.55

16

33.50

180

33.45

17

33.40

48

33.35

31

33.30

118

33.25

2

33.20

14【懷特  

4108】 成交價

累計成交張數

52.00

107

51.90

226

51.80

140

51.70

143

51.60

74

51.50

159

51.40

161

51.30

407

51.20

479

51.10

426

51.00

1,119

50.90

986

50.80P2

1,378

50.70P1

1,396

50.60

557

50.50

977

50.40

409

50.30

347

50.20

608

50.10

545

50.00

1,271

49.95

123

49.90

511

49.85

124

49.80

561

49.75

88

49.70

464

49.65

163

49.60

602

49.55

119

49.50

450

49.45

74

49.40

291

49.35

176

49.30

449

49.25

258

49.20

452

49.15

127

49.10

510

49.05

197

49.00

549

48.95

116

48.90

292

48.85

80

48.80

280

48.75

26

48.70

36

48.60

321

48.55

3

48.50

43

48.45

46

48.40

25

48.35

12

48.30

133

48.25

20

48.20

222

48.15

66

48.10

233

48.05

161

48.00

343

47.95

47

47.90

101

47.85

51

47.80

198

47.75

3

47.70

3

47.60

21

47.55

7

47.50

69

47.45

48

47.40

27

47.35

43

47.30

96

47.25

102

47.20

232

47.15

17

47.10

177

47.05

105

47.00

500

46.95

109

46.90

348

46.85

155

46.80

449

46.75

168

46.70

433

46.65

229

46.60

546

46.55

240

46.50

534

46.45

158

46.40

364

46.35

249

46.30

481

46.25

87

46.20

270

46.15

133

46.10#

248

46.05

157

46.00S1

462

45.95

37

45.90

77

45.85

86

45.80S2

292

45.75

162

45.70

92

45.65

8

45.60

40

45.55

3

45.50

151

45.45

13

45.40

28

45.35

121

45.30

77

45.25

41

45.20

143

45.15

8

45.10

28

45.05

16【旭富  

4119】 成交價

累計成交張數

73.50

5

73.40

5

73.20

6

73.10

5

73.00

49

72.90

36

72.80

20

72.70

8

72.60

3

72.50

77

72.40

14

72.30

17

72.20

15

72.10

31

72.00

62

71.90

20

71.80

54

71.70

15

71.60

1

71.50

39

71.40

12

71.30

137

71.20

31

71.10

66

71.00

121

70.90

77

70.80

40

70.70

47

70.60

42

70.50P2

154

70.40

122

70.30

151

70.20

152

70.10

127

70.00P1

336

69.90

116

69.80

115

69.70#

135

69.60S2

155

69.50S1

244

69.40

73

69.30

144

69.20

149

69.10

106

69.00

108

68.90

40

68.80

57

68.70

123

68.60

101

68.50

136

68.40

88

68.30

121

68.20

79

68.10

54

68.00

101

67.90

29

67.80

19

67.70

11

67.60

52

67.50

41

67.40

66

67.30

67

67.20

36

67.10

38

67.00

84

66.90

20

66.80

19

66.70

28

66.60

16

66.50

59

66.40

27

66.30

30

66.20

64

66.10

21

66.00

38

65.90

8

65.80

6

65.70

14

65.60

22

65.50

25

65.40

7

65.30

5

65.20

20

65.10

12

65.00

49

64.80

9

64.70

11

64.60

7

64.50

14

64.40

10

64.30

5

64.20

8

64.10

30

64.00

15【亞諾法 

4133】 成交價

累計成交張數

55.80

65

55.50

94

55.40

87

55.30

238

55.20

120

55.10

56

55.00

164

54.90

114

54.80

216

54.70

258

54.60

159

54.50

165

54.40

166

54.30

204

54.20

486

54.10

375

54.00

509

53.90

339

53.80P1

553

53.70

299

53.60

355

53.50

402

53.40

183

53.30

104

53.20

194

53.10

151

53.00P2

522

52.90

239

52.80

383

52.70

207

52.60

263

52.50

339

52.40

126

52.30

159

52.20

245

52.10

127

52.00

138

51.90

20

51.80

52

51.70

11

51.60

1

51.50

29

51.40

5

51.30

6

51.20

20

51.10

6

51.00

78

50.90

73

50.80

153

50.70

135

50.60

118

50.50

238

50.40

82

50.30

119

50.20

108

50.10

99

50.00

110

49.95

34

49.90

46

49.85

36

49.80

114

49.75

12

49.70

128

49.65

15

49.60

111

49.55

36

49.50

228

49.45

9

49.40

189

49.35

70

49.30

229

49.25

51

49.20

259

49.15

48

49.10

71

49.05

37

49.00#

223

48.95

12

48.90

94

48.85

32

48.80S1

114

48.70

49

48.65

54

48.60

91

48.55

7

48.50

67

48.45

6

48.40

37

48.35

4

48.30S2

103

48.25

9

48.20

39

48.10

20

48.05

25

48.00

101

47.85

1

47.80

7

47.70

30

47.65

9

47.60

17

47.55

10

47.50

50

47.45

1

47.40

9

47.30

12

47.00

21【F-龍燈 

4141】 成交價

累計成交張數

75.80

8

75.70

8

75.50

42

75.40

7

75.30

14

75.20

26

75.10

2

75.00

34

74.90

104

74.80

113

74.70

65

74.60

76

74.50

243

74.40

167

74.30

156

74.20

146

74.10

164

74.00P1

297

73.90

99

73.80

187

73.70

182

73.60

161

73.50P2

257

73.40

108

73.30

238

73.20#

233

73.10

130

73.00S1

268

72.90

106

72.80

82

72.70

52

72.60

66

72.50S2

135

72.40

15

72.30

30

72.20

83

72.10

34

72.00

67

71.50

13【國光生 

4142】 成交價

累計成交張數

43.50

223

43.40

190

43.20

19

43.15

2

43.10

125

43.05

12

43.00

717

42.95

134

42.90

207

42.85

21

42.80

341

42.75

10

42.70

181

42.65

75

42.60

592

42.55

291

42.50P2

1,149

42.45

42

42.40

258

42.35

37

42.30

50

42.25

99

42.20

89

42.15

51

42.10

55

42.05

1,118

42.00

111

41.95

3

41.85

27

41.80

8

41.75

4

41.70

107

41.65

125

41.60

220

41.55

141

41.50

683

41.45

190

41.40

521

41.35

174

41.30

180

41.25

77

41.20

215

41.15

56

41.10

75

41.05P1

2,690

41.00

155

40.90

463

40.85

33

40.80

156

40.70

141

40.65

62

40.60

167

40.55

134

40.50

996

40.45

158

40.40

145

40.35

60

40.30

287

40.20

131

40.15

28

40.10

50

40.05

13

40.00

532

39.95

25

39.90

137

39.85

32

39.80

179

39.75

52

39.70

136

39.65

48

39.60

180

39.55

24

39.50

216

39.45

82

39.40

74

39.35

54

39.30

306

39.25

6

39.20

131

39.15

70

39.10

128

39.05

20

39.00

438

38.95

91

38.90#

431

38.85

156

38.80S1

1,132

38.75

230

38.70

499

38.65

228

38.60

772

38.55

173

38.50

801

38.45

259

38.40

319

38.35

128

38.30

560

38.25

215

38.20

551

38.15

205

38.10

335

38.05

257

38.00S2

1,110

37.95

59

37.90

302

37.85

103

37.80

276

37.75

137

37.70

444

37.65

131

37.60

612

37.55

138

37.50

585

37.45

139

37.40

403

37.35

186

37.30

616

37.25

321

37.20

471

37.15

169

37.10

401

37.05

126

37.00

512

36.95

143

36.90

131

36.85

44

36.80

140

36.75

6

36.70

3

36.65

14

36.60

104

36.55

59

36.50

27

36.45

22

36.40

21

36.35

57

36.30

56

36.25

159

36.20

174

36.15

115

36.10

251

36.05

45

36.00

148

35.95

52

35.90

87

35.85

78

35.80

93

35.75

27

35.70

90

35.65

1

35.60

8【F-康聯 

4144】 成交價

累計成交張數

81.30

29

81.20

34

81.10

90

81.00

197

80.90

92

80.80

85

80.70

43

80.60

42

80.50

182

80.40

100

80.30

77

80.20

180

80.10

151

80.00

383

79.90

208

79.80

106

79.70

127

79.60

254

79.50P2

561

79.40

337

79.30

340

79.20

363

79.10

245

79.00P1

786

78.90

295

78.80

421

78.70#

481

78.60

584

78.50S1

636

78.40

269

78.30

233

78.20

301

78.10

299

78.00S2

600

77.90

211

77.80

217

77.70

460

77.60

270

77.50

183

77.40

135

77.30

261

77.20

275

77.10

228

77.00

383

76.90

177

76.80

278

76.70

212

76.60

384

76.50

352

76.40

179

76.30

234

76.20

55

76.10

63

76.00

203

75.90

84

75.80

112

75.70

67

75.60

100

75.50

115

75.40

119

75.30

20

75.20

1

75.10

7

75.00

141

74.90

31

74.80

6

74.70

2

74.60

10

74.50

2【承業醫 

4164】 成交價

累計成交張數 123.00

105 122.50

256 122.00

722 121.50

1,008 121.00

1,760 120.50P2

2,204 120.00

2,157 119.50

1,251 119.00

1,148 118.50

802 118.00

1,243 117.50

980 117.00

1,412 116.50

1,234 116.00P1

2,264 115.50

1,324 115.00#

1,171 114.50S2

299 114.00

133 113.50

278 113.00S1

312 112.50

52 112.00

144 111.50

213 111.00

196 110.50

140 110.00

16【華廣  

4737】 成交價

累計成交張數

66.90

1

66.80

1

66.60

8

66.50

16

66.40

21

66.30

6

66.20

3

66.10

22

66.00

18

65.90

1

65.80

3

65.70

3

65.60

4

65.50

7

65.30

7

65.20

15

65.10

33

65.00

18

64.90

1

64.80

1

64.60

5

64.50

1

64.40

2

64.30

3

64.20P1

333

64.10

9

64.00

34

63.90

41

63.80

17

63.70

5

63.60

18

63.50

24

63.40

13

63.30

20

63.20

24

63.10

33

63.00P2

63

62.90

6

62.80

5

62.70

1

62.50

11

62.40#

7

62.30

25

62.20

26

62.10

1

62.00

17

61.90

1

61.80

1

61.70

4

61.60

1

61.50

2

61.40

4

61.30

1

61.20

2

61.00

3

60.80

1

60.70

5

60.60

3

60.50

8

60.40

1

60.30

3

60.20

4

60.00S1

38

59.90

11

59.80

3

59.70

18

59.60

2

59.50

18

59.40

15

59.30

8

59.20

13

59.10

22

59.00S2

27【台耀  

4746】 成交價

累計成交張數

50.80

4

50.70

35

50.60

43

50.50

165

50.40

181

50.30

246

50.20

151

50.10

186

50.00

165

49.95

51

49.90

65

49.85

34

49.80

116

49.75

51

49.70

229

49.65

56

49.60

79

49.55

19

49.50

153

49.45

57

49.40

140

49.35

17

49.30

132

49.25

33

49.20

64

49.15

46

49.10

107

49.05

53

49.00

234

48.95

36

48.90

134

48.85

98

48.80P1

309

48.75

63

48.70

80

48.65

54

48.60

125

48.55

58

48.50

164

48.45

24

48.40

53

48.35

59

48.30

101

48.25

72

48.20

180

48.15

77

48.10

69

48.05

34

48.00P2

257

47.95

11

47.90

44

47.85

74

47.80

83

47.75

50

47.70#

93

47.65

53

47.60

20

47.55

4

47.50

40

47.45

21

47.40

53

47.35

8

47.30

60

47.25

23

47.20

15

47.10S2

61

47.05

21

47.00S1

64

46.90

43

46.85

7

46.80

2

46.70

4

46.60

15

46.50

32

46.40

3

46.20

10★ 資料來源:臺灣證券交易所 2013/1/29 15:47:55

社群留言