盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
17.45
22
17.40
70
17.35
90
17.30
215
17.25P1
1,642
17.20
370
17.15
705
17.10
852
17.05
395
17.00P2
958
16.95
523
16.90
835
16.85
703
16.80
729
16.75
567
16.70
362
16.65
322
16.60
336
16.55
90
16.50
326
16.45
81
16.40
171
16.35
204
16.30
496
16.25
196
16.20
295
16.15
288
16.10
362
16.05
350
16.00
574
15.95
222
15.90
145
15.85
67
15.80
161
15.75
254
15.70
196
15.65
164
15.60
485
15.55
593
15.50
859
15.45
156
15.40#
211
15.35
131
15.30
120
15.25
128
15.20S1
434
15.15S2
390
15.10
139
15.05
29
15.00
30【麗正
2302】 成交價
累計成交張數
4.58
10
4.56
5
4.55
23
4.54
20
4.53
10
4.51
11
4.50
103
4.46
68
4.45
1
4.44
5
4.43
2
4.42
154
4.41
34
4.40
41
4.39
3
4.38
22
4.37
20
4.36
3
4.35
115
4.34
58
4.33
105
4.32
88
4.31
42
4.30
265
4.29
167
4.28
166
4.27
69
4.26
95
4.25
166
4.24
146
4.23
176
4.22P1
325
4.21P2
299
4.20
281
4.19
200
4.18
198
4.17#
116
4.16S1
183
4.15S2
77
4.14
43
4.13
34
4.12
15
4.11
19
4.05
4
4.00
52【聯電
2303】 成交價
累計成交張數
12.55
2,254
12.50
26,919
12.45
22,369
12.40
43,322
12.35
50,489
12.30
44,265
12.25P1
69,666
12.20
52,269
12.15
11,846
12.10
43,846
12.05
13,632
12.00
30,944
11.95
36,174
11.90
38,917
11.85P2
67,443
11.80
44,387
11.75
33,125
11.70
19,287
11.65
29,234
11.60
25,493
11.55#
41,024
11.50S2
57,535
11.45
56,782
11.40S1
58,809
11.35
35,081
11.30
25,130
11.25
16,392
11.20
7,585【日月光
2311】 成交價
累計成交張數
27.00
1,690
26.95
313
26.90
880
26.85
144
26.80
5,478
26.75P2
12,365
26.70
10,961
26.65
3,446
26.60
4,202
26.55
2,039
26.50
1,769
26.45
993
26.40
2,553
26.35
2,347
26.30
7,839
26.25
6,537
26.20
7,251
26.15
6,594
26.10
7,723
26.05
1,359
26.00
2,758
25.95
1,193
25.90
3,030
25.85
3,168
25.80
7,989
25.75
4,906
25.70
9,318
25.65
3,670
25.60
5,138
25.55
3,949
25.50
11,429
25.45
5,497
25.40
10,116
25.35
7,901
25.30
8,272
25.25
10,671
25.20
11,121
25.15
8,435
25.10
7,996
25.05
10,889
25.00P1
27,351
24.95
12,297
24.90#
19,047
24.85
13,044
24.80
15,851
24.75
10,931
24.70
11,883
24.65
12,645
24.60
15,603
24.55
5,542
24.50
9,891
24.45
9,486
24.40
14,880
24.35S2
17,956
24.30S1
19,274
24.25
3,935
24.20
4,346
24.15
1,702
24.10
3,557【矽品
2325】 成交價
累計成交張數
31.75
201
31.70
214
31.65
361
31.60
704
31.55
753
31.50
2,258
31.45
2,340
31.40P1
2,836
31.35
1,875
31.30P2
2,457
31.25#
2,133
31.20
1,682
31.15
2,211
31.10
2,458
31.05
2,295
31.00
6,101
30.95
2,733
30.90
2,916
30.85
5,788
30.80
8,862
30.75
6,824
30.70S2
9,442
30.65
7,872
30.60
7,001
30.55
7,278
30.50S1
10,283
30.45
5,890
30.40
7,045
30.35
4,398
30.30
3,575
30.25
2,948
30.20
1,844
30.15
1,460
30.10
153【華泰
2329】 成交價
累計成交張數
4.10
111
4.09
60
4.08
149
4.07
233
4.06
250
4.05
393
4.04
287
4.03P2
432
4.02P1
724
4.01#
788
4.00S1
1,171
3.99
670
3.98
686
3.97
816
3.96
720
3.95
465
3.94
257
3.93
412
3.92S2
897
3.91
161
3.90
12【台積電
2330】 成交價
累計成交張數 102.00P2
5,022 101.50P1
45,439 101.00#
124,168 100.50S1 133,521 100.00S2 111,462
99.90
41,980
99.80
23,153
99.70
20,558
99.60
14,411
99.50
7,872
99.40
9,799
99.30
18,519
99.20
19,381
99.10
8,673
99.00
23,393
98.90
7,378
98.80
5,742
98.70
5,556
98.60
6,853
98.50
9,524
98.40
6,361
98.30
6,026
98.20
6,130
98.10
2,762
98.00
1,022
97.90
161
97.80
599
97.70
1,847
97.60
2,230
97.50
953
97.40
617
97.30
369
97.20
289
97.10
22【旺宏
2337】 成交價
累計成交張數
9.35
325
9.34
254
9.33
1,098
9.32
765
9.31
160
9.30
3,741
9.29
1,335
9.28
1,177
9.27
446
9.26
1,641
9.25
2,011
9.24
617
9.23
918
9.22
2,208
9.21
728
9.20
3,959
9.19
926
9.18
719
9.17
836
9.16
1,086
9.15
2,325
9.14
970
9.13
2,494
9.12
2,080
9.11
4,802
9.10P1
9,043
9.09
7,502
9.08
4,301
9.07
2,458
9.06
3,070
9.05P2
7,827
9.04#
8,658
9.03
6,213
9.02
9,045
9.01
6,921
9.00S1
22,108
8.99
10,800
8.98
8,636
8.97
8,263
8.96
6,934
8.95
8,639
8.94
9,120
8.93
9,409
8.92
7,021
8.91
8,037
8.90
14,646
8.89
6,739
8.88
6,925
8.87
6,312
8.86
4,830
8.85
8,415
8.84
6,193
8.83
5,421
8.82
5,088
8.81
6,950
8.80
16,247
8.79
6,041
8.78
8,880
8.77
8,219
8.76
8,331
8.75S2
18,781
8.74
12,607
8.73
8,220
8.72
4,997
8.71
5,577
8.70
4,688
8.69
962
8.68
913
8.67
573
8.66
747
8.65
2,349
8.64
1,281
8.63
1,079
8.62
1,456
8.61
138
8.60
929
8.59
42【光罩
2338】 成交價
累計成交張數
11.15
55
11.10
352
11.05
166
11.00
546
10.95
386
10.90P1
1,379
10.85
743
10.80
272
10.75
604
10.70
532
10.65
794
10.60
654
10.55
357
10.50P2
974
10.45
757
10.40
499
10.35
357
10.30
417
10.25
466
10.20#
735
10.15S1
374
10.10S2
136【茂矽
2342】 成交價
累計成交張數
8.58
118
8.57
68
8.56
586
8.55
687
8.54
169
8.53
229
8.52
945
8.51
162
8.50
749
8.49
200
8.48
282
8.47
423
8.46
348
8.45
434
8.44
202
8.43
487
8.42
90
8.41
137
8.40
718
8.39
249
8.38
652
8.37
321
8.36
479
8.35
603
8.34
273
8.33
402
8.32
122
8.31
101
8.30
1,196
8.29
217
8.28
176
8.27
37
8.26
173
8.25
795
8.24
206
8.23
106
8.22
357
8.21
476
8.20
1,459
8.19
69
8.18
304
8.17
145
8.16
319
8.15
1,575
8.12
152
8.11
94
8.10
373
8.09
98
8.08
165
8.07
175
8.06P1
5,928
8.05
398
8.04
523
8.03
3
8.02
512
8.01
33
8.00
1,182
7.99
85
7.98
272
7.97
316
7.96
1,034
7.95
653
7.94
292
7.93
513
7.92
243
7.91
586
7.90
1,946
7.89
192
7.88
585
7.87
167
7.86
342
7.85
1,026
7.84
341
7.83
336
7.82
797
7.81
601
7.80
1,976
7.79
375
7.78
1,159
7.77
331
7.76
195
7.75
251
7.74
284
7.73
540
7.72
286
7.71
171
7.70
1,299
7.69
61
7.68
38
7.67
59
7.65
248
7.64
681
7.63
119
7.62
382
7.60
606
7.59
34
7.58
109
7.57
38
7.56
195
7.55
157
7.54
3,706
7.53
248
7.52
828
7.51
1,093
7.50P2
5,065
7.49
1,041
7.48
1,370
7.47
760
7.46
1,265
7.45
1,710
7.44
554
7.43
806
7.42
893
7.41
460
7.40
2,626
7.39
698
7.38
919
7.37
871
7.36
781
7.35
2,927
7.34
515
7.33
1,054
7.32
1,774
7.31
951
7.30
2,593
7.29
1,398
7.28
1,790
7.27
1,748
7.26
1,770
7.25
3,252
7.24
1,433
7.23
1,922
7.22
2,500
7.21
1,592
7.20
4,642
7.19
2,256
7.18#
3,307
7.17
1,620
7.16
2,674
7.15
2,506
7.14S2
2,720
7.13
1,661
7.12
1,708
7.11
1,032
7.10S1
3,601
7.09
1,432
7.08
2,280
7.07
1,823
7.06
1,176
7.05
1,539
7.04
184
7.03
39
7.02
101
7.01
124
7.00
398
6.99
22
6.97
118
6.96
14
6.95
29
6.93
69
6.92
72
6.91
50
6.90
132
6.89
57
6.88
59
6.87
93
6.86
91
6.85
343
6.84
324
6.83
295
6.82
276
6.81
206
6.80
1,245
6.79
140
6.78
295
6.77
96
6.76
83
6.75
89
6.74
15
6.73
178
6.72
187
6.71
159
6.70
687
6.69
176
6.68
138
6.67
197
6.66
28
6.65
20
6.64
53
6.63
99
6.62
84
6.61
32
6.60
125
6.59
34
6.58
10
6.56
70
6.55
150
6.54
69
6.53
135
6.50
88【華邦電
2344】 成交價
累計成交張數
6.26
140
6.25
766
6.24
569
6.23
45
6.22
1,363
6.21
496
6.20P2
9,568
6.19
2,416
6.18
5,177
6.17
487
6.16
2,940
6.15
4,958
6.14
3,042
6.13
3,058
6.12
5,263
6.11
3,719
6.10
4,666
6.09
804
6.08
2,693
6.07
171
6.05
157
6.02
11
6.01
78
6.00
7,757
5.99
7,377
5.98
9,132
5.97
4,573
5.96
7,835
5.95
7,857
5.94
5,399
5.93
2,769
5.92
4,814
5.91
5,336
5.90P1
11,968
5.89
4,371
5.88
5,173
5.87
2,788
5.86#
3,884
5.85
8,619
5.84
2,481
5.83
3,631
5.82
4,268
5.81
6,189
5.80S2
16,179
5.79
3,462
5.78
4,772
5.77
2,664
5.76
3,048
5.75
4,876
5.74
2,309
5.73
2,714
5.72
4,099
5.71
3,470
5.70
5,816
5.69
2,738
5.68
3,203
5.67
3,494
5.66
5,522
5.65
2,656
5.64
1,794
5.63
2,366
5.62
2,589
5.61S1
32,342
5.60
6,499
5.59
2,448
5.58
2,835
5.57
1,136
5.56
2,164
5.55
8,205
5.54
2,014
5.53
2,102
5.52
2,673
5.51
2,427
5.50
16,177
5.49
2,186
5.48
717
5.47
2,297
5.46
363
5.45
1,965
5.43
469
5.41
335
5.30
130
5.29
437
5.28
625
5.27
24
5.26
285
5.25
13,904
5.24
1,269
5.23
2,132
5.22
2,857
5.21
4,017
5.20
6,821
5.19
4,199
5.18
5,819
5.17
7,518
5.16
4,197
5.15
3,578
5.14
3,941
5.13
3,398
5.12
2,307
5.11
1,544
5.10
1,805
5.09
358
5.08
1,370
5.07
333
5.06
270
5.05
731
5.04
177
5.03
365
5.02
1,032
5.01
1,502
5.00
3,006
4.99
1,766
4.98
3,210
4.97
2,296
4.96
3,004
4.95
2,640
4.94
2,631
4.93
3,444
4.92
1,558
4.91
1,205【順德
2351】 成交價
累計成交張數
22.10
1
22.05
4
22.00
389
21.95
205
21.90
177
21.85
292
21.80
130
21.75
164
21.70
235
21.65
318
21.60P1
850
21.55
365
21.50P2
393
21.45
193
21.40
255
21.35
278
21.30
251
21.25
68
21.20#
102
21.15
212
21.10
224
21.05
76
21.00
200
20.95
69
20.90
90
20.85
79
20.80
80
20.75
66
20.70
115
20.65
118
20.60S1
409
20.55
211
20.50S2
342
20.45
89
20.40
125
20.35
36
20.30
67
20.25
30
20.20
44
20.15
47
20.10
26
20.05
99
20.00
30
19.95
10【矽統
2363】 成交價
累計成交張數
11.85
57
11.80
238
11.75
492
11.70
1,253
11.65
972
11.60P2
1,552
11.55
1,095
11.50
725
11.45
858
11.40
1,151
11.35
1,022
11.30
978
11.25
938
11.20
1,520
11.15P1
1,750
11.10
1,029
11.05
679
11.00
372
10.95
114
10.90
519
10.85
841
10.80
502
10.75
374
10.70
143
10.65
96
10.60
102
10.55
243
10.50
710
10.45
1,138
10.40
1,377
10.35#
799
10.30
511
10.25
516
10.20S1
664
10.15S2
652
10.10
339【菱生
2369】 成交價
累計成交張數
15.75
116
15.70
1,762
15.65P1
3,266
15.60
1,970
15.55
2,159
15.50
2,638
15.45P2
2,969
15.40
2,602
15.35
2,344
15.30
2,841
15.25#
2,616
15.20S2
3,180
15.15S1
3,325
15.10
1,507
15.05
767
15.00
1,210
14.95
849
14.90
1,105
14.85
346
14.80
164
14.75
91
14.70
319
14.65
113
14.60
80【瑞昱
2379】 成交價
累計成交張數
64.50
326
64.40
48
64.20
620
64.10
83
64.00
258
63.90
274
63.80
568
63.70
95
63.60
215
63.50
502
63.40
599
63.30P1
981
63.20P2
875
63.10#
1,913
63.00
1,974
62.90
599
62.80
665
62.70
683
62.60
514
62.50
870
62.40
850
62.30
1,235
62.20
1,147
62.10
1,260
62.00
1,974
61.90
1,843
61.80
1,721
61.70
1,550
61.60
2,152
61.50
2,246
61.40
1,228
61.30
1,755
61.20
1,902
61.10
1,631
61.00S1
3,050
60.90
2,057
60.80S2
2,262
60.70
1,134
60.60
2,141
60.50
1,447
60.40
742
60.30
888
60.20
192【威盛
2388】 成交價
累計成交張數
28.15
294
28.10
1,173
28.00
543
27.95
224
27.90
80
27.85
25
27.80
80
27.75
81
27.70
2,620
27.65
973
27.60
629
27.55
64
27.50
670
27.45
129
27.40
396
27.35
402
27.30
707
27.25
569
27.20
1,190
27.15
707
27.10
1,050
27.05
914
27.00
3,102
26.95
872
26.90
3,040
26.85
1,743
26.80
1,263
26.75
168
26.70
1,504
26.65
38
26.60
970
26.55
201
26.50
789
26.45
106
26.40
541
26.35
461
26.30
672
26.25
1,027
26.20
452
26.15
514
26.10
1,166
26.05
666
26.00
1,528
25.95
338
25.90P2
5,264
25.85
2,853
25.80
3,164
25.75
479
25.70
551
25.65
346
25.60
429
25.55
282
25.50
1,279
25.45
698
25.40
833
25.35
681
25.30
1,301
25.25
531
25.20
1,231
25.15
734
25.10
513
25.05
119
25.00
1,004
24.95
44
24.90
177
24.85
221
24.80
432
24.75
39
24.70
101
24.65
541
24.60
1,417
24.55
1,463
24.50
3,281
24.45
1,404
24.40
1,174
24.35
1,631
24.30
2,769
24.25
3,160
24.20
2,829
24.15
2,298
24.10
2,514
24.05
1,399
24.00P1
7,610
23.95
687
23.90
1,606
23.85
857
23.80
1,961
23.75
513
23.70
1,884
23.65
2,258
23.60
4,044
23.55
2,020
23.50#
6,318
23.45
2,062
23.40
2,326
23.35
2,045
23.30
3,402
23.25
1,912
23.20
3,216
23.15
3,330
23.10S1
5,973
23.05
3,026
23.00S2
4,524
22.95
1,031
22.90
2,099
22.85
1,825
22.80
1,497
22.75
1,110
22.70
837
22.65
109
22.60
457【凌陽
2401】 成交價
累計成交張數
9.69
69
9.67
22
9.66
279
9.65
691
9.64P2
1,496
9.63
378
9.62
126
9.61
21
9.60
604
9.59
227
9.58
167
9.57
378
9.56
169
9.55
159
9.54
59
9.53
411
9.52
138
9.51
140
9.50
626
9.49
348
9.48
396
9.47
523
9.46
463
9.45
685
9.44
205
9.43
583
9.42
591
9.41
468
9.40
794
9.39
414
9.38
389
9.37
226
9.36
827
9.35P1
1,528
9.34
456
9.33
719
9.32
644
9.31
671
9.30
1,103
9.29
382
9.28
678
9.27
467
9.26
628
9.25
948
9.24
430
9.23
351
9.22
309
9.21
250
9.20
193
9.19
294
9.18
51
9.17
39
9.16
123
9.15
222
9.14
36
9.13
150
9.12
11
9.11
110
9.10
31
9.09
29
9.08
7
9.07
8
9.05
4
9.04
13
9.03
5
9.02
2
9.01
61
9.00
457
8.99
43
8.98
127
8.97
57
8.96
171
8.95
212
8.94
220
8.93
202
8.92
274
8.91
189
8.90
471
8.89
138
8.88
140
8.87
95
8.86
104
8.85
284
8.84
164
8.83
57
8.82
202
8.81
137
8.80#
414
8.79
219
8.78
120
8.77
163
8.76S1
321
8.75S2
259
8.74
56
8.73
238
8.72
117
8.71
183
8.70
172
8.69
21
8.68
39
8.67
80
8.65
106【南科
2408】 成交價
累計成交張數
3.06P2
1,527
3.01
306
3.00P1
4,284
2.98
609
2.97
1,016
2.96
704
2.95
359
2.94
557
2.93
294
2.92
1,209
2.90
386
2.88
1,261
2.87#
439
2.86
569
2.85
49
2.83
275
2.82
100
2.80
344
2.79
249
2.78
735
2.77
103
2.76
1,227
2.75
160
2.74S2
2,399
2.73
303
2.72
1,246
2.71
947
2.70
762
2.69
118
2.68
69
2.67
749
2.66
230
2.65
292
2.64
120
2.63
555
2.62
327
2.61
243
2.60
1,411
2.59
549
2.58
669
2.57
884
2.56
230
2.55S1
5,668
2.53
50
2.50
137
2.48
99【承啟
2425】 成交價
累計成交張數
45.50
1
44.90
9
44.85
15
44.70
2
44.60
5
44.50
5
44.40
8
44.35
2
44.30
7
44.25
5
44.20
2
44.15
1
44.10
3
44.00
27
43.95
8
43.90
4
43.85
2
43.80
2
43.70
3
43.55
1
43.50
26
43.45
1
43.40
24
43.35
36
43.30
37
43.25
8
43.20
47
43.15
11
43.10
3
43.00
1
42.95
1
42.90
17
42.85
13
42.80
3
42.75
1
42.65
15
42.60
16
42.55
1
42.50
2
42.45
6
42.40
1
42.20
4
42.10
3
42.05
10
42.00
10
41.95
4
41.90
2
41.80
7
41.55
7
41.30
2
41.15
9
41.10
7
41.00
1
40.80
21
40.75
1
40.70
3
40.60
4
40.55
1
40.50
10
40.45
1
40.40
5
40.35
3
40.30
2
40.20
27
40.10
19
40.05
31
40.00P1
56
39.95
16
39.90
10
39.85
5
39.80
12
39.60
10
39.55
1
39.50
22
39.45
9
39.40
7
39.35
1
39.30
7
39.20
31
39.15
7
39.10
11
39.05
1
39.00P2
49
38.95
23
38.90
14
38.85
2
38.80
22
38.75#
2
38.70S1
6
38.60S2
2
38.55
2【統懋
2434】 成交價
累計成交張數
6.22
16
6.20
84
6.19
21
6.17
15
6.16
67
6.15
45
6.14
1
6.13
3
6.12
10
6.10
113
6.09
28
6.08
5
6.07
4
6.05
42
6.04
4
6.02
4
6.01
46
6.00
136
5.99
18
5.98
60
5.97
15
5.96
53
5.95
91
5.94
44
5.93
93
5.92
145
5.91
65
5.90P1
243
5.89
101
5.88
159
5.87
29
5.86
37
5.85
72
5.84
148
5.83
39
5.82
59
5.81
57
5.80P2
179
5.79
37
5.78
93
5.77
84
5.76
110
5.75
65
5.74
18
5.73
44
5.72
9
5.70
27
5.69
5
5.68
1
5.66
8
5.65
29
5.64
2
5.62
3
5.61
8
5.60
30
5.59
13
5.58
1
5.57
14
5.56
49
5.55
14
5.54
17
5.53
46
5.52
13
5.51
14
5.50#
122
5.49
62
5.48
20
5.47
21
5.46
40
5.45
69
5.44
48
5.43S1
92
5.42
50
5.41S2
84
5.40
5
5.39
4【偉詮電
2436】 成交價
累計成交張數
14.55#
1,195
14.50
800
14.45
262
14.40
616
14.35
609
14.30
1,010
14.25
355
14.20
388
14.15
605
14.10
2,615
14.05
618
14.00
950
13.95
432
13.90
955
13.85
1,276
13.80
1,134
13.75
1,080
13.70
3,098
13.65
2,014
13.60
2,703
13.55
2,498
13.50
2,312
13.45
2,111
13.40
3,025
13.35
3,378
13.30
3,813
13.25
2,629
13.20S2
4,513
13.15
3,387
13.10S1
4,865
13.05
2,685
13.00
2,431
12.95
1,033
12.90
717
12.85
602
12.80
228
12.70
4,320
12.60
75
12.50
20
12.30
286
12.25
87
12.20
96
12.15
133
12.10
323
12.05
202
12.00
272
11.95
331
11.90
772
11.85
1,259
11.80
1,304
11.75
863
11.70
974
11.65
860
11.60
703
11.55
253
11.50
450
11.45
258
11.40
276
11.35
47【超豐
2441】 成交價
累計成交張數
24.40
10
24.30
55
24.25
12
24.20
44
24.15
75
24.10
97
24.05
66
24.00
146
23.95
37
23.90
52
23.85
27
23.80
63
23.75
189
23.70
56
23.65
53
23.60
95
23.55
84
23.50
186
23.45P2
234
23.40P1
243
23.35
38
23.30
26
23.25
35
23.20
142
23.15#
486
23.10S1
318
23.05S2
107
23.00
46
22.95
1
22.90
27【京元電
2449】 成交價
累計成交張數
19.35
72
19.30
369
19.25
741
19.20
2,856
19.15
3,419
19.10
5,255
19.05
4,065
19.00
5,263
18.95
1,363
18.90
1,891
18.85
3,486
18.80
3,681
18.75
3,581
18.70
4,193
18.65
2,885
18.60
1,954
18.55
1,661
18.50
1,970
18.45
1,192
18.40
2,874
18.35
2,004
18.30
2,456
18.25
2,722
18.20P2
5,681
18.15
4,508
18.10
2,723
18.05
3,780
18.00P1
7,355
17.95#
4,826
17.90
3,274
17.85
3,134
17.80S2
5,719
17.75
3,743
17.70S1
7,775
17.65
5,052
17.60
3,257
17.55
4,275
17.50
3,083
17.45
1,571
17.40
3,398
17.35
2,020
17.30
2,668
17.25
2,294
17.20
1,425
17.15
1,459
17.10
178【創見
2451】 成交價
累計成交張數
82.00
119
81.90
28
81.80P2
160
81.70P1
162
81.60
121
81.50#
438
81.40
182
81.30S1
695
81.20S2
637
81.10
266
81.00
586
80.90
256
80.80
148
80.70
189
80.60
177
80.50
316
80.40
94
80.30
75
80.20
44
80.10
110
80.00
205
79.90
18
79.80
73
79.70
9
79.60
17
79.50
6【聯發科
2454】 成交價
累計成交張數 329.00
305 328.50
1,485 328.00
1,148 327.50
1,173 327.00P1
4,963 326.50
1,369 326.00P2
1,510 325.50
1,171 325.00#
4,292 324.50
6,531 324.00
3,878 323.50
1,552 323.00
1,122 322.50
1,121 322.00
1,230 321.50
1,683 321.00
1,243 320.50
144 320.00
959 319.50
2,001 319.00
3,052 318.50
3,895 318.00
1,646 317.50
1,767 317.00
2,744 316.50
4,180 316.00
2,377 315.50
2,253 315.00
2,617 314.50
1,693 314.00
4,482 313.50
2,331 313.00
3,674 312.50
4,175 312.00S1
7,375 311.50
3,170 311.00
3,454 310.50
3,216 310.00S2
7,169 309.50
4,586 309.00
3,252 308.50
2,706 308.00
6,999 307.50
5,673 307.00
6,388 306.50
3,598 306.00
3,778 305.50
1,919 305.00
2,327 304.50
850 304.00
812 303.50
821 303.00
802 302.50
1,923 302.00
2,016 301.50
4,595 301.00
4,291 300.50
2,426 300.00
2,740 299.50
1,079 299.00
1,235 298.50
1,332 298.00
2,376 297.50
641 297.00
805 296.50
267 296.00
685 295.50
183 295.00
584【義隆
2458】 成交價
累計成交張數
51.20
99
51.00
1,075
50.90
523
50.80
522
50.70
1,009
50.60
418
50.50
1,042
50.40
1,474
50.30
1,177
50.20
1,950
50.10
2,624
50.00
3,906
49.95
996
49.90
1,180
49.85
1,069
49.80
1,547
49.75
1,142
49.70
1,959
49.65
1,403
49.60
3,337
49.55
2,098
49.50P2
4,314
49.45
3,179
49.40
3,115
49.35
1,990
49.30P1
5,302
49.25
3,548
49.20#
5,669
49.15
2,141
49.10
3,568
49.05
1,973
49.00S1
6,918
48.95
1,580
48.90
1,831
48.85
1,231
48.80
3,306
48.75
845
48.70
1,156
48.65
861
48.60
932
48.55
508
48.50
2,118
48.45
981
48.40
2,164
48.35
1,264
48.30
1,692
48.25
1,299
48.20
1,491
48.15
1,288
48.10
3,252
48.05
1,639
48.00
2,673
47.95
853
47.90
1,340
47.85
995
47.80
1,567
47.75
1,268
47.70
1,172
47.65
541
47.60
868
47.55
799
47.50
2,830
47.45
893
47.40
874
47.35
580
47.30
1,000
47.25
1,238
47.20
1,871
47.15
802
47.10
1,282
47.05
1,302
47.00
3,029
46.95
1,650
46.90
1,811
46.85
1,978
46.80S2
3,577
46.75
1,829
46.70
1,549
46.65
436
46.60
904
46.55
1,110
46.50
1,460
46.45
167
46.40
685
46.35
392
46.30
574
46.25
153
46.20
832
46.15
174
46.10
116
46.05
150
46.00
466
45.95
25【強茂
2481】 成交價
累計成交張數
12.50
384
12.45
828
12.40
1,537
12.35
1,375
12.30
1,668
12.25
1,305
12.20
1,123
12.15
825
12.10
2,002
12.05
1,312
12.00
2,811
11.95
2,475
11.90P1
3,912
11.85P2
3,888
11.80
3,163
11.75
1,107
11.70
1,139
11.65
585
11.60
1,017
11.55
850
11.50
1,097
11.45
877
11.40
1,443
11.35
1,971
11.30#
2,168
11.25S1
2,053
11.20S2
1,809
11.15
605【晶豪科
3006】 成交價
累計成交張數
24.60
46
24.55
131
24.50
270
24.45
157
24.40
565
24.35
589
24.30
472
24.25
328
24.20
554
24.15
533
24.10
452
24.05
240
24.00P1
1,377
23.95
575
23.90
755
23.85
380
23.80
462
23.75
158
23.70
132
23.65
144
23.60
284
23.55
9
23.50
201
23.45
12
23.40
161
23.35
53
23.30
139
23.25
223
23.20
199
23.15
99
23.10
286
23.05
398
23.00
979
22.95
955
22.90P2
1,186
22.85
637
22.80
736
22.75
408
22.70
515
22.65
532
22.60
548
22.55
425
22.50#
952
22.45
529
22.40S2
643
22.35S1
643
22.30
574
22.25
189
22.20
422
22.15
243
22.10
330
22.05
201
22.00
600
21.95
79
21.90
345
21.85
170
21.80
82【聯陽
3014】 成交價
累計成交張數
25.00
71
24.95
43
24.90
132
24.80
185
24.75
151
24.70
334
24.65
332
24.60
450
24.55
488
24.50
860
24.45
506
24.40
537
24.35
653
24.30P1
1,397
24.25
638
24.20P2
1,249
24.15
635
24.10
909
24.05
565
24.00
1,065
23.95
375
23.90
462
23.85
598
23.80
441
23.75
322
23.70
289
23.65
50
23.60#
198
23.55
59
23.50
324
23.45
141
23.40S2
440
23.35
193
23.30
45
23.25
29
23.20
277
23.15
291
23.10
260
23.05
170
23.00S1
771
22.95
343
22.90
292
22.85
226
22.80
381
22.75
56
22.70
176
22.65
90
22.60
308
22.55
159
22.50
299
22.45
76
22.40
226【嘉晶
3016】 成交價
累計成交張數
15.15
17
15.10
195
15.05
69
15.00
362
14.95
125
14.90
191
14.85
89
14.80
126
14.75
186
14.70
117
14.65
155
14.60
563
14.55
534
14.50
751
14.45P2
778
14.40P1
918
14.35
591
14.30
696
14.25
333
14.20
524
14.15
498
14.10
376
14.05
729
14.00
705
13.95
357
13.90
363
13.85
220
13.80
301
13.75
64
13.70
196
13.65
317
13.60
461
13.55
128
13.50
136
13.45
91
13.40
273
13.35
274
13.30
208
13.25
181
13.20
461
13.15
350
13.10
657
13.05
441
13.00
73
12.95#
105
12.90
165
12.85S1
212
12.80S2
193
12.75
172
12.70
184
12.65
17
12.60
2
12.55
20【聯詠
3034】 成交價
累計成交張數 123.00
23 122.50
182 122.00
1,482 121.50P1
2,283 121.00
549 120.50
749 120.00
1,639 119.50
1,199 119.00
1,326 118.50P2
2,277 118.00#
2,106 117.50
2,387 117.00
1,458 116.50
1,556 116.00
2,605 115.50
2,363 115.00
2,391 114.50
2,686 114.00
1,876 113.50
2,248 113.00
1,789 112.50
1,249 112.00
2,357 111.50
662 111.00
1,668 110.50S1
3,018 110.00
2,142 109.50
1,689 109.00S2
2,724 108.50
1,685 108.00
945 107.50
669 107.00
833 106.50
169 106.00
930 105.50
354 105.00
280 104.50
129【智原
3035】 成交價
累計成交張數
40.20
588
40.15
81
40.10
480
40.00
919
39.95
45
39.90
697
39.85
779
39.80
1,512
39.75
1,131
39.70P2
1,787
39.65
841
39.60
1,171
39.55
799
39.50P1
2,333
39.45
526
39.40
551
39.35
218
39.30
311
39.25
145
39.20
616
39.15
380
39.10
445
39.05
299
39.00
634
38.95
121
38.90
126
38.85
204
38.80
224
38.75
242
38.70
874
38.65
754
38.60
980
38.55
453
38.50
767
38.45
408
38.40
136
37.90
372
37.85
14
37.80
21
37.70
32
37.60
125
37.50
83
37.40
44
37.30
45
37.20#
975
37.15
443
37.10
583
37.05
419
37.00
1,663
36.95
1,042
36.90
1,587
36.85
1,879
36.80
3,308
36.75
2,309
36.70
2,740
36.65
2,355
36.60
3,041
36.55
1,719
36.50S2
3,592
36.45
2,423
36.40
2,172
36.35
2,839
36.30S1
4,786
36.25
2,764
36.20
1,801
36.15
495
36.10
805
36.05
570
36.00
1,028
35.95
270
35.90
477
35.85
528
35.80
1,288
35.75
782
35.70
1,018
35.65
476
35.60
626
35.55
814
35.50
987
35.45
394
35.40
358
35.35
59
35.30
122
35.25
96
35.20
201
35.15
67
35.10
110
35.05
251
35.00
398
34.90
54
34.85
72
34.80
13【揚智
3041】 成交價
累計成交張數
35.20
805
35.15
451
35.10
189
35.05
74
35.00
514
34.95
212
34.90
575
34.85
610
34.80
1,149
34.75
319
34.70
405
34.65
429
34.60
1,284
34.55
734
34.50
1,978
34.45
486
34.40
771
34.35
340
34.30
1,440
34.25
380
34.20
1,282
34.15
991
34.10
1,267
34.05
781
34.00
1,717
33.95
1,311
33.90
1,319
33.85
558
33.80
1,420
33.75
922
33.70
1,530
33.65
1,271
33.60
1,606
33.55
1,109
33.50P2
2,022
33.45
1,975
33.40
1,445
33.35
1,095
33.30
1,360
33.25
1,130
33.20
1,885
33.15
1,297
33.10P1
2,160
33.05
1,055
33.00#
2,021
32.95
614
32.90S1
1,650
32.85
906
32.80
779
32.75
517
32.70
573
32.65
399
32.60S2
1,100
32.55
150
32.50
274
32.45
44
32.40
146
32.35
390
32.30
806
32.25
782
32.20
188【萬國
3054】 成交價
累計成交張數
8.99P2
116
8.98
30
8.90
62
8.89
17
8.88
12
8.86
13
8.85
45
8.84
1
8.83
12
8.82
53
8.80P1
288
8.79
70
8.78
21
8.77
86
8.76
88
8.75
20
8.72
5
8.71
11
8.70
82
8.68
8
8.65
22
8.64
19
8.63
32
8.62
1
8.60
12
8.58
13
8.57
16
8.56
1
8.55
1
8.53
1
8.50
4
8.49
1
8.48
15
8.47
38
8.45
2
8.41
60
8.40
16
8.39
20
8.38
7
8.37
14
8.36
19
8.35
6
8.33
15
8.29
2
8.28
25
8.25
6
8.22
4
8.20
10
8.18
1
8.16
19
8.15#
479
8.14
92
8.13
67
8.12
41
8.11
24
8.10
48
8.09
23
8.08
7
8.06
3
8.05
47
8.04
14
8.03
16
8.02
3
8.01
15
8.00S2
156
7.99
64
7.98
87
7.96
34
7.95
23
7.94
6
7.93
32
7.92
49
7.91
19
7.90S1
179
7.89
12
7.88
11
7.87
3
7.86
45
7.85
61
7.84
43
7.83
37
7.82
22
7.81
12
7.80
116
7.79
32
7.78
9
7.76
1
7.75
36
7.74
12
7.73
49
7.72
8
7.71
28
7.70
98
7.69
2
7.68
23
7.67
14
7.66
31
7.65
11
7.62
19
7.54
16【聯傑
3094】 成交價
累計成交張數
21.75#
267
21.65
84
21.60
414
21.55
260
21.50
685
21.45
579
21.40
707
21.35
215
21.30
172
21.25
233
21.20
103
21.15
53
21.10
113
21.00
114
20.90
68
20.85
15
20.80
38
20.75
1
20.70
123
20.65
223
20.60
940
20.55
212
20.50
237
20.45
306
20.40
279
20.35
237
20.30
492
20.25
478
20.20
613
20.15
232
20.10
372
20.05
311
20.00
1,147
19.95
355
19.90
309
19.85
155
19.70
36
19.65
288
19.60
206
19.55
94
19.45
58
19.40
46
19.35
425
19.30S1
2,117
19.25
284
19.20
118
19.15
9
19.05
19
19.00
73
18.95S2
2,021
18.90
803
18.85
401
18.80
502
18.75
217
18.70
403
18.65
258
18.60
536
18.55
211
18.50
285
18.45
185
18.40
259
18.35
285
18.30
329
18.25
1,079
18.20
645
18.15
409
18.10
504
18.05
278
18.00
391
17.95
61
17.90
109
17.85
128
17.80
198
17.75
133
17.70
5
17.65
28
17.60
141
17.55
204
17.50
418
17.45
173
17.40
270
17.35
156
17.30
340
17.25
261
17.20
372
17.15
186
17.10
235
17.05
121
17.00
188
16.95
10
16.80
25【景碩
3189】 成交價
累計成交張數
95.00
633
94.90
532
94.80
604
94.70
677
94.60
283
94.50
410
94.40
399
94.30
280
94.20
358
94.10
455
94.00P2
937
93.90
381
93.80
480
93.70
345
93.60
390
93.50
264
93.40
60
93.30
124
93.20
236
93.10
273
93.00
713
92.90
294
92.80
660
92.70
634
92.60P1
1,166
92.50
621
92.40#
437
92.30
395
92.20
637
92.10
1,017
92.00S1
4,161
91.90
1,754
91.80
1,720
91.70
1,413
91.60
1,345
91.50S2
2,395
91.40
1,715
91.30
889
91.20
662
91.10
729
91.00
1,186
90.90
578
90.80
774
90.70
388
90.60
343
90.50
690
90.40
346
90.30
593
90.20
678
90.10
418
90.00
967
89.90
251
89.80
382
89.70
360
89.60
588
89.50
449
89.40
399
89.30
292
89.20
127
89.10
190
89.00
327
88.90
3
88.70
22
88.60
22【虹冠電
3257】 成交價
累計成交張數
30.20
21
30.10
92
30.05
64
30.00
128
29.95
30
29.90
84
29.85
53
29.80
188
29.75
93
29.70
215
29.65P1
272
29.60P2
242
29.55
191
29.50#
380
29.45
289
29.40S2
591
29.35
324
29.30
565
29.25
325
29.20S1
624
29.15
152
29.10
215
29.05
199
29.00
351
28.95
132
28.90
155
28.85
84
28.80
133
28.75
144
28.70
222
28.65
100
28.60
277
28.55
192
28.50
275
28.45
103
28.40
221
28.35
200
28.30
263
28.25
143
28.20
196
28.15
189
28.10
187
28.05
75
28.00
191
27.95
45
27.90
104
27.85
17
27.80
19
27.75
46
27.70
39
27.65
13
27.55
6
27.50
20【創意
3443】 成交價
累計成交張數 106.00
232 105.50
265 105.00
275 104.50
288 104.00P2
1,148 103.50P1
1,183 103.00
814 102.50
835 102.00
897 101.50
875 101.00
299 100.50
9
99.00
64
98.70
12
98.60
7
98.50
51
98.40
22
98.30
96
98.20
152
98.10
89
98.00
391
97.90
186
97.80
219
97.70
205
97.60
186
97.50
349
97.40
203
97.30
194
97.20
391
97.10
256
97.00
531
96.90
423
96.80
787
96.70
421
96.60#
598
96.50
967
96.40
691
96.30
622
96.20
724
96.10S1
1,146
96.00S2
996
95.90
364
95.80
480
95.70
292
95.60
315
95.50
449
95.40
377
95.30
270
95.20
190
95.10
178
95.00
323
94.90
69
94.80
48
94.70
51
94.60
30
94.50
99
94.40
25
94.30
51
94.20
37
94.10
80
94.00
160
93.90
25
93.80
28
93.70
23
93.60
17
93.50
53
93.40
113
93.30
91
93.20
99
93.10
118
93.00
331
92.90
182
92.80
280
92.70
103
92.60
159
92.50
300
92.40
151
92.30
78
92.20
49
92.10
15【華亞科
3474】 成交價
累計成交張數
5.18
14
5.17
413
5.16
542
5.15
653
5.14
967
5.13P1
3,557
5.12P2
2,249
5.11
1,941
5.10#
4,667
5.09
1,120
5.08
197
5.07
52
5.06
105
5.05
605
5.04
500
5.03
1,425
5.02
1,152
5.01
353
5.00
2,247
4.99
1,545
4.98
2,617
4.97
1,015
4.96
1,211
4.95
1,882
4.94
736
4.93
357
4.92
441
4.91
379
4.90
979
4.89
299
4.88
1,218
4.87
239
4.86
274
4.85
931
4.84
671
4.83
335
4.82
633
4.81
428
4.80
5,347
4.79
2,288
4.78
2,144
4.77
1,529
4.76
698
4.75
3,162
4.74
784
4.73
697
4.72
1,635
4.71
973
4.70
5,470
4.69
2,348
4.68
2,578
4.67S1
12,230
4.66
2,499
4.65
2,624
4.64
923
4.63
1,307
4.62
1,227
4.61
674
4.60
3,099
4.59
933
4.58
331
4.57
222
4.56
468
4.55
1,238
4.54
994
4.53
1,021
4.52
1,443
4.51
1,060
4.50
2,763
4.49
1,336
4.48
662
4.47
809
4.46
273
4.45
682
4.44
449
4.43
497
4.42
35
4.41
651
4.40
1,401
4.39
158
4.38
245
4.37S2
5,908
4.36
1,870
4.35
758
4.34
864
4.33
604
4.32
446
4.31
370
4.30
1,499
4.29
119
4.28
58
4.27
157
4.26
189
4.25
531
4.24
151
4.23
50
4.22
6
4.21
188
4.20
352
4.19
80
4.18
46
4.17
27
4.16
80
4.15
693
4.14
134
4.13
171
4.12
87
4.10
20
4.09
572
4.08
75
4.07
24
4.05
190
4.03
71
4.02
600
4.01
1,606
4.00
3,235
3.99
1,015
3.98
691
3.97
795
3.96
711
3.95
1,224
3.94
1,080
3.93
513
3.92
481
3.91
353
3.90
761
3.89
267
3.88
813
3.87
177
3.86
481
3.85
835
3.84
772
3.83
541
3.82
799
3.81
396
3.80
256
3.79
43
3.78
78
3.76
23
3.75
18
3.73
30
3.72
41
3.71
42
3.70
100
3.69
30
3.68
63
3.65
36
3.64
113
3.63
98
3.62
58
3.60
413【綠能
3519】 成交價
累計成交張數
29.90
1,259
29.80
536
29.75
434
29.70
889
29.65
1,206
29.60
1,118
29.55
640
29.50
2,168
29.45
839
29.40
2,458
29.35
1,554
29.30
2,871
29.25
2,397
29.20
1,251
29.15
808
29.10
676
29.05
1,227
29.00
6,353
28.95
1,832
28.90
3,214
28.85
1,132
28.80
3,786
28.75
1,863
28.70
948
28.65
833
28.60
1,553
28.55
1,220
28.50
2,809
28.45
739
28.40
1,715
28.35
1,161
28.30
1,088
28.25
644
28.20
991
28.15
393
28.10
775
28.05
833
28.00
6,651
27.95
408
27.90
1,327
27.85
571
27.80
1,233
27.75
205
27.70
978
27.65
647
27.60
1,715
27.55
1,101
27.50
2,117
27.45
911
27.40
753
27.35
1,292
27.30
929
27.25
551
27.20
1,976
27.15
635
27.10
74
27.05
149
27.00
2,555
26.95
597
26.90
2,883
26.85
2,268
26.80
2,334
26.75
2,686
26.70
3,990
26.65
1,683
26.60
3,716
26.55
2,802
26.50
5,733
26.45
3,122
26.40
3,316
26.35
4,818
26.30
7,614
26.25
6,627
26.20P1
13,304
26.15
6,295
26.10
10,106
26.05
11,267
26.00P2
12,928
25.95
5,952
25.90
11,817
25.85
5,708
25.80
6,034
25.75
3,693
25.70
4,905
25.65
3,916
25.60
3,451
25.55
1,692
25.50#
2,994
25.45
1,433
25.40
3,258
25.35
1,747
25.30
1,890
25.25
1,754
25.20S1
3,694
25.15
1,548
25.10
2,474
25.05
1,777
25.00S2
3,619
24.95
1,408
24.90
1,102
24.85
1,088
24.80
938
24.75
81
24.70
673
24.65
761
24.60
1,773
24.55
784
24.50
2,563
24.45
1,382
24.40
2,058
24.35
874
24.30
897
24.25
704
24.20
1,729
24.15
617
24.10
581
24.05
347
24.00
323
23.95
59
23.90
102
23.85
87【台勝科
3532】 成交價
累計成交張數
34.60
4
34.55
5
34.50
13
34.45
8
34.40
19
34.35
1
34.30
2
34.25
1
34.20
10
34.15
138
34.10
37
34.00
35
33.95
10
33.90
35
33.85
36
33.80P1
439
33.75
33
33.70
75
33.65
40
33.60
75
33.55
26
33.50
116
33.45
24
33.40
29
33.35
22
33.30
68
33.25
63
33.20
100
33.15
52
33.10
63
33.05
35
33.00P2
247
32.95
15
32.90
55
32.85
55
32.80
44
32.75
28
32.70
66
32.65
67
32.60
92
32.55
48
32.50
80
32.45
6
32.40
49
32.35
61
32.30
63
32.25
9
32.20
61
32.15
19
32.10
24
32.05
1
32.00
80
31.95
37
31.90
58
31.85
41
31.80
74
31.75
22
31.70
59
31.65
48
31.60
84
31.55
35
31.50
45
31.45
46
31.40
30
31.35
45
31.30
78
31.25
25
31.20
119
31.15
73
31.10
54
31.05
11
31.00
44
30.95
6
30.90
4
30.85
7
30.80
22
30.75
5
30.60
5
30.50
16
30.40
14
30.35#
4
30.30
11
30.25
30
30.20
31
30.15
75
30.10S1
91
30.05
64
30.00
36
29.90
9
29.85
8
29.80
9
29.75S2
88
29.70
38
29.65
25
29.60
40
29.55
23
29.50
18【旭曜
3545】 成交價
累計成交張數
43.30
46
43.25
90
43.20
164
43.15
121
43.10
16
43.05
33
43.00
1,134
42.95
360
42.90
543
42.85
246
42.80
623
42.75
304
42.70
468
42.65
33
42.60
326
42.55
93
42.50
654
42.45
1,177
42.40
507
42.35
475
42.30
426
42.25
303
42.20
833
42.15
221
42.10
216
42.05
142
42.00
752
41.95
282
41.90
882
41.85
132
41.80
215
41.75
87
41.70
231
41.65
136
41.60
480
41.55
160
41.50P2
1,937
41.45
5
41.40
186
41.35
204
41.30
281
41.25
25
41.20
155
41.10
53
41.05
27
41.00
849
40.95
89
40.90
268
40.85
184
40.80
522
40.75
878
40.70
1,205
40.65
544
40.60
1,524
40.55
749
40.50
1,569
40.45
879
40.40
1,422
40.35
591
40.30
665
40.25
428
40.20
1,220
40.15
803
40.10
1,028
40.05
674
40.00P1
2,436
39.95
490
39.90
1,416
39.85
1,129
39.80#
2,693
39.75
954
39.70
1,498
39.65
549
39.60S2
1,699
39.55
1,348
39.50S1
3,378
39.45
933
39.40
897
39.35
1,023
39.30
1,499
39.25
1,161
39.20
1,311
39.15
873
39.10
1,226
39.05
494
39.00
1,465
38.95
97
38.90
139
38.85
103
38.80
320
38.75
57
38.70
154
38.65
102
38.60
198
38.55
56
38.50
813
38.45
155
38.40
300
38.35
110
38.30
348
38.25
400
38.20
533
38.15
335
38.10
487
38.05
270
38.00
876
37.95
407
37.90
657
37.85
486
37.80
320
37.75
360
37.70
481
37.65
196
37.60
518
37.55
135
37.50
476
37.45
301
37.40
722
37.35
190
37.30
252
37.25
81
37.20
210
37.15
146
37.10
97
37.05
45
37.00
461
36.95
165
36.90
341
36.85
352
36.80
124
36.70
72
36.65
28
36.60
109
36.55
132
36.50
211
36.45
89
36.40
30
36.35
24
36.30
94
36.25
5
36.20
156
36.15
81
36.10
130
36.00
366
35.95
7
35.90
49
35.85
190【全智科
3559】 成交價
累計成交張數
18.70
266
18.60
32
18.55
76
18.50
514
18.45
174
18.40
120
18.35
54
18.30
355
18.25
331
18.20
904
18.15
336
18.10
487
18.05
201
18.00P2
1,671
17.95
1,001
17.90
1,180
17.85
516
17.80
1,510
17.75
722
17.70
1,473
17.65
651
17.60
1,472
17.55
1,564
17.50P1
1,780
17.45
685
17.40
489
17.35
572
17.30#
793
17.25
410
17.20S1
1,011
17.15
210
17.10
317
17.05
99
17.00S2
510
16.95
228
16.90
218
16.85
96
16.80
163
16.75
135
16.70
346
16.65
153
16.60
74
16.55
32
16.50
109
16.45
56
16.40
187
16.35
314
16.30
246
16.25
109
16.20
127
16.15
36
16.10
10【尚志
3579】 成交價
累計成交張數
30.75
66
30.70
47
30.65
94
30.60
134
30.55
73
30.50
243
30.45
340
30.40
353
30.35
84
30.30
567
30.25
97
30.20
369
30.15
198
30.10
257
30.05
278
30.00P2
1,527
29.95
150
29.90
1,480
29.85
489
29.80
993
29.75
315
29.70
580
29.65
389
29.60
404
29.55
149
29.50
706
29.45
190
29.40
382
29.35
293
29.30
682
29.25
302
29.20
630
29.15
294
29.10
1,329
29.05
423
29.00P1
1,743
28.95
253
28.90
497
28.85
84
28.80
500
28.75
259
28.70
535
28.65
176
28.60
462
28.55
307
28.50
1,129
28.45
189
28.40
432
28.35
273
28.30
563
28.25
303
28.20
556
28.15
222
28.10
865
28.05
496
28.00
1,199
27.95
551
27.90
541
27.85
279
27.80
681
27.75
375
27.70
1,268
27.65
482
27.60
828
27.55
489
27.50
871
27.45
409
27.40
962
27.35
787
27.30
1,043
27.25
741
27.20
932
27.15
470
27.10
682
27.05
278
27.00
749
26.95
264
26.90
435
26.85
332
26.80
578
26.75
393
26.70
416
26.65
291
26.60
348
26.55
214
26.50
479
26.45
299
26.40
611
26.35
303
26.30
504
26.25
341
26.20
316
26.15#
180
26.10
346
26.05
290
26.00S2
653
25.95
137
25.90
162
25.85
188
25.80
569
25.75
290
25.70
453
25.65
353
25.60S1
742
25.55
333
25.50
337
25.45
127
25.40
146
25.35
81
25.30
170
25.25
47
25.20
183
25.15
124
25.10
136
25.05
100
25.00
132
24.90
17
24.80
76
24.70
187
24.65
53【通嘉
3588】 成交價
累計成交張數
50.80
4
50.70
1
50.60
5
50.50
3
50.40
2
50.30
9
50.20
41
50.10
36
50.00
20
49.90
31
49.85
10
49.80
52
49.75
1
49.70
9
49.60
5
49.50
17
49.45
1
49.40
8
49.30
13
49.25
6
49.20
6
49.15
3
49.10
6
49.05
3
49.00
23
48.95
7
48.90
5
48.85
1
48.80
16
48.75
2
48.70
8
48.60
29
48.55
10
48.50
31
48.45
17
48.40
33
48.35
8
48.30
34
48.25
4
48.20
30
48.15
24
48.10
33
48.00
60
47.95
10
47.90
14
47.85
2
47.80
36
47.75
2
47.70
30
47.65
4
47.60
33
47.55
32
47.50P2
70
47.45
1
47.40
27
47.35
12
47.30
15
47.25
2
47.20
2
47.15
2
47.10
21
47.05
6
47.00
37
46.95
15
46.90
13
46.85
6
46.80
4
46.75
5
46.70
30
46.65
16
46.60
63
46.55
8
46.50P1
149
46.45
10
46.40#
31
46.35
7
46.30
23
46.25
2
46.20
13
46.15
20
46.10S2
40
46.05
35
46.00S1
73
45.95
4
45.90
16
45.85
6
45.80
17
45.75
3
45.70
33
45.65
5
45.60
5
45.55
7
45.50
1
45.45
3
45.40
4
45.35
21
45.30
10
45.25
1
45.20
6【奕力
3598】 成交價
累計成交張數
99.70
20
99.60
34
99.50
206
99.40
400
99.30
462
99.20
291
99.10
559
99.00
1,226
98.90
959
98.80
949
98.70
932
98.60
659
98.50
1,032
98.40
487
98.30
639
98.20
924
98.10
1,748
98.00P1
2,539
97.90
799
97.80
1,286
97.70
1,027
97.60
1,439
97.50
929
97.40
819
97.30
960
97.20
1,552
97.10
1,061
97.00P2
1,810
96.90
1,786
96.80
1,639
96.70
1,169
96.60#
992
96.50
1,003
96.40
625
96.30
765
96.20
828
96.10
866
96.00
839
95.90
701
95.80
449
95.70
540
95.60
380
95.50
296
95.40
468
95.30
400
95.20
435
95.10
607
95.00
549
94.90
616
94.80
1,037
94.70S1
1,182
94.60
681
94.50S2
1,052
94.40
549
94.30
570
94.20
566
94.10
613
94.00
841
93.90
314
93.80
259
93.70
182
93.60
271
93.50
832
93.40
653
93.30
700
93.20
867
93.10
581
93.00
910
92.90
211
92.80
407
92.70
142
92.60
23
92.50
48
92.40
85
92.30
76
92.20
58
92.10
43
92.00
120
91.90
44
91.80
174
91.70
132
91.60
275
91.50
115
91.40
84
91.30
87
91.20
7【F-IML
3638】 成交價
累計成交張數
95.40
58
95.30
43
95.20
7
95.10
12
95.00
157
94.90
42
94.80
106
94.70
96
94.60
64
94.50
120
94.40
135
94.30
177
94.20
303
94.10
126
94.00
302
93.90
105
93.80
203
93.70
86
93.60
213
93.50
294
93.40
102
93.30
98
93.20
235
93.10
280
93.00
395
92.90
68
92.80
336
92.70
269
92.60
260
92.50P2
415
92.40
329
92.30
299
92.20
186
92.10
269
92.00P1
448
91.90
253
91.80
302
91.70
223
91.60
369
91.50
317
91.40
142
91.30
137
91.20
170
91.10
191
91.00
170
90.90
123
90.80
181
90.70
149
90.60
131
90.50
130
90.40
149
90.30
115
90.20
190
90.10
194
90.00
395
89.90
155
89.80
178
89.70
135
89.60
243
89.50
406
89.40
121
89.30
249
89.20
245
89.10
258
89.00
211
88.90#
148
88.80
128
88.70
12
88.60
88
88.50S1
295
88.40
139
88.30
188
88.20
109
88.10
57
88.00
152
87.90
57
87.80
45
87.70
62
87.60
50
87.50
252
87.40
57
87.30
103
87.20
159
87.10
130
87.00S2
272
86.90
97
86.80
52
86.70
69
86.60
156
86.50
159
86.40
86
86.30
88
86.20
101
86.10
56
86.00
103
85.90
81
85.80
11
85.70
62
85.60
51
85.50
228
85.40
56
85.30
45
85.20
121
85.10
76
85.00
69
84.90
20
84.80
37
84.70
108
84.60
53
84.50
19
84.40
9
84.30
6
84.20
37
84.10
10
84.00
116
83.90
3
83.80
5
83.60
11【達能
3686】 成交價
累計成交張數
18.60
81
18.55
433
18.50
2,298
18.45
2,612
18.40
2,906
18.35
744
18.30
3,451
18.25
2,932
18.20
2,783
18.15
1,206
18.10
2,650
18.05
746
18.00
3,018
17.95
1,876
17.90
1,226
17.85
570
17.80
2,023
17.75
696
17.70
1,194
17.65
2,384
17.60
2,760
17.55
1,429
17.50
1,664
17.45
1,415
17.40
4,113
17.35
2,669
17.30
3,338
17.25
2,286
17.20
2,118
17.15
1,577
17.10
5,260
17.05
2,533
17.00
3,547
16.95
347
16.90
2,895
16.85
373
16.80
1,856
16.75
231
16.70
690
16.65
965
16.60
3,525
16.55
2,963
16.50
11,146
16.45
3,684
16.40
8,049
16.35
3,383
16.30
5,020
16.25
4,444
16.20
9,308
16.15
4,292
16.10
4,018
16.05
4,496
16.00
8,002
15.95
3,044
15.90
3,093
15.85
978
15.80
2,480
15.75
1,881
15.70
2,647
15.65
4,748
15.60P1
21,047
15.55
7,561
15.50
11,474
15.45
8,212
15.40
3,445
15.35
2,106
15.30
4,707
15.25
2,709
15.20
3,978
15.15
2,795
15.10
6,128
15.05
6,692
15.00P2
16,026
14.95
5,301
14.90
7,205
14.85
2,726
14.80
3,737
14.75#
3,339
14.70S1
5,897
14.65S2
5,496
14.60
4,886
14.55
3,035
14.50
3,732
14.45
2,091
14.40
1,390
14.35
1,952
14.30
2,740
14.25
2,781
14.20
1,449
14.15
1,246
14.10
1,945
14.05
1,485
14.00
1,614
13.95
816
13.90
711
13.85
152
13.80
631
13.75
414
13.70
696
13.65
585
13.60
643
13.55
735
13.50
740
13.45
177【F-晨星
3697】 成交價
累計成交張數 222.50
64 222.00
139 221.50P2
257 221.00
227 220.50P1
409 220.00#
1,596 219.50
1,707 219.00
1,483 218.50
460 218.00
875 217.50
470 217.00
1,175 216.50
1,328 216.00
1,468 215.50
844 215.00
1,249 214.50
650 214.00
496 213.50
223 213.00
611 212.50
262 212.00
258 211.50
151 211.00
243 210.50
428 210.00
937 209.50
897 209.00
1,200 208.50
752 208.00
949 207.50
732 207.00
514 206.50
290 206.00
746 205.50
404 205.00
1,254 204.50
1,299 204.00
1,685 203.50S2
1,891 203.00
1,815 202.50
1,119 202.00
1,287 201.50
573 201.00
379 200.50
177 200.00
484 199.50
525 199.00
1,317 198.50
978 198.00
388 197.50
22 197.00
644 196.50
87 195.50S1
4,593★ 資料來源：臺灣證券交易所 2013/1/29 15:48:26