盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
4.94
295
4.93
300
4.92
2,171
4.91
2,722
4.90P2
9,012
4.89
7,541
4.88
8,647
4.87
8,316
4.86P1
10,554
4.85
6,074
4.84
6,746
4.83
7,673
4.82
6,641
4.81
7,048
4.80
5,492
4.79
3,392
4.78
2,204
4.77
3,733
4.76
3,765
4.75
4,613
4.74
3,465
4.73
3,410
4.72#
3,112
4.71
2,700
4.70S1
6,239
4.69
2,487
4.68
3,619
4.67S2
3,978
4.66
2,524
4.65
1,711
4.64
1,841
4.63
1,529
4.62
880
4.61
320
4.60
429
4.59
165
4.58
131
4.57
116
4.56
695
4.55
737
4.54
91
4.53
97
4.52
523
4.51
50
4.50
329【光磊
2340】 成交價
累計成交張數
12.60
615
12.55
1,555
12.50
3,852
12.45
2,763
12.40
2,915
12.35
2,936
12.30
3,065
12.25
3,318
12.20P1
5,448
12.15P2
4,104
12.10
4,013
12.05#
3,895
12.00S1
5,694
11.95
3,011
11.90S2
3,386
11.85
1,529
11.80
820
11.75
93
11.70
280
11.65
305
11.60
122【錸德
2349】 成交價
累計成交張數
4.05
1,173
4.04
1,561
4.03
1,222
4.02
1,051
4.01
1,618
4.00
5,035
3.99
2,665
3.98
5,109
3.97
5,091
3.96
217
3.95
624
3.94
641
3.93
418
3.92
1,355
3.91
1,755
3.90
3,245
3.89
4,856
3.88
7,604
3.87
7,899
3.86
9,463
3.85
13,786
3.84
11,818
3.83
10,782
3.82
11,215
3.81P2
15,983
3.80P1
19,133
3.79
9,983
3.78
7,062
3.77
7,895
3.76
4,826
3.75
5,117
3.74
1,797
3.73
2,484
3.72
2,172
3.71
2,088
3.70
3,422
3.69
3,322
3.68#
4,931
3.67
4,027
3.66
3,444
3.65
4,576
3.64
4,298
3.63S1
6,294
3.62S2
5,527
3.61
5,081
3.60
2,857
3.59
1,144
3.58
1,184
3.57
628
3.56
290
3.55
990
3.54
682
3.53
412
3.52
2,441
3.51
536【佳能
2374】 成交價
累計成交張數
28.60
69
28.55
35
28.50P2
1,045
28.45
272
28.40P1
1,716
28.35
886
28.30
554
28.25
475
28.20
691
28.15
309
28.10#
498
28.05
656
28.00
1,206
27.95
520
27.90
395
27.85
237
27.80
302
27.75
402
27.70
843
27.65
790
27.60
779
27.55
766
27.50S1
1,627
27.45
1,271
27.40S2
1,343
27.35
809
27.30
552
27.25
631
27.20
807
27.15
393
27.10
498
27.05
104
27.00
91
26.95
3
26.90
44
26.85
109【勝華
2384】 成交價
累計成交張數
16.20
3,902
16.15
5,673
16.10
11,080
16.05
5,033
16.00
8,876
15.95
8,958
15.90
3,874
15.85
9,144
15.80
13,096
15.75
17,696
15.70
15,405
15.65
12,298
15.60
7,713
15.55
7,000
15.50
5,714
15.45
7,536
15.40
2,519
15.35
706
15.30
3,557
15.25
4,294
15.20
4,805
15.15
3,253
15.10
5,248
15.05
6,837
15.00
9,938
14.95
13,015
14.90
4,133
14.85
938
14.80
1,481
14.75
3,396
14.70
12,002
14.65
14,977
14.60
16,241
14.55
16,544
14.50
9,128
14.45
3,956
14.40
3,966
14.35
4,582
14.30
9,329
14.25P2
18,494
14.20P1
22,006
14.15#
28,217
14.10S1
40,395
14.05
25,539
14.00S2
29,102
13.95
12,896
13.90
23,335
13.85
22,205
13.80
19,683
13.75
9,592
13.70
16,061
13.65
11,658
13.60
5,859
13.55
3,657
13.50
7,903
13.45
6,577
13.40
4,304
13.35
6,805
13.30
9,093
13.25
12,224
13.20
7,905
13.15
5,982
13.10
2,090【億光
2393】 成交價
累計成交張數
43.40
235
43.30
204
43.20
774
43.15
189
43.10
48
43.05
205
43.00
1,826
42.95
422
42.90
702
42.85
109
42.80
1,450
42.75
549
42.70
691
42.65
1,747
42.60
1,785
42.55
1,012
42.50P1
3,542
42.45
1,110
42.40
3,010
42.35
1,067
42.30
2,291
42.25
1,099
42.20
2,663
42.15
1,945
42.10
3,216
42.05P2
3,357
42.00#
10,233
41.95
3,921
41.90
4,713
41.85
1,831
41.80
2,579
41.75
1,032
41.70
1,979
41.65
1,718
41.60
2,986
41.55
1,030
41.50S2
6,387
41.45
478
41.40
1,467
41.35
660
41.30
3,775
41.25
3,088
41.20
3,324
41.15
3,086
41.10
3,642
41.05
1,129
41.00
4,784
40.95
1,258
40.90
1,824
40.85
2,532
40.80
4,949
40.75
1,801
40.70
2,096
40.65
1,378
40.60
1,651
40.55
1,185
40.50
4,195
40.45
1,268
40.40
2,278
40.35
1,440
40.30
1,349
40.25S1
10,686
40.20
3,135
40.15
1,111
40.10
2,070
40.05
766
40.00
3,277
39.95
611
39.90
1,517
39.85
817
39.80
2,921
39.75
1,051
39.70
1,478
39.65
990
39.60
1,467
39.55
222
39.50
838
39.45
188
39.40
218
39.35
60
39.30
707
39.25
407
39.20
686
39.15
433
39.10
791
39.05
575
39.00
768
38.95
150
38.90
337
38.85
259
38.80
197
38.70
770
38.65
427
38.60
614
38.55
403
38.50
1,889
38.45
1,807
38.40
1,893
38.35
1,610
38.30
2,129
38.25
810
38.20
2,238
38.15
1,574
38.10
4,120
38.05
1,755
38.00
2,976
37.95
457
37.90
538
37.85
57
37.80
1,252
37.75
286
37.70
937
37.65
1,090
37.60
724
37.55
669
37.50
745
37.45
163
37.40
264
37.35
1,584
37.30
649
37.25
474
37.20
366
37.15
81
37.10
35
37.05
108
37.00
584
36.95
232
36.90
230
36.85
122
36.80
282
36.75
114
36.70
306
36.65
2
36.60
193
36.50
599
36.45
35
36.40
119
36.35
117
36.20
200
36.15
128
36.10
276【國碩
2406】 成交價
累計成交張數
21.50
768
21.45
321
21.40
1,186
21.35
606
21.30
795
21.25
710
21.20
1,008
21.15
1,278
21.10
1,393
21.05
630
21.00P2
3,123
20.95
971
20.90
2,177
20.85
1,928
20.80
3,021
20.75P1
3,829
20.70#
5,079
20.65
4,750
20.60S2
6,222
20.55
3,876
20.50S1
7,588
20.45
3,642
20.40
4,562
20.35
2,493
20.30
4,013
20.25
2,736
20.20
4,809
20.15
2,820
20.10
2,433
20.05
879
20.00
4,996
19.95
277
19.90
517
19.85
362
19.80
1,763
19.75
511
19.70
731
19.65
104
19.60
264
19.55
314
19.50
591
19.45
176
19.30
282
19.20
64
19.10
181
19.05
177
19.00
480
18.95
91
18.90
51
18.85
79
18.80
519
18.75
90
18.70
808
18.65
810
18.60
716
18.55
195
18.50
414
18.45
361
18.40
196
18.35
100
18.30
231
18.25
88
18.20
151
18.15
228【友達
2409】 成交價
累計成交張數
14.25
2,853
14.20
24,943
14.15
32,834
14.10
19,009
14.05
26,226
14.00
28,990
13.95
40,351
13.90
30,369
13.85
6,965
13.80
18,780
13.75P2
77,538
13.70
55,673
13.65
29,904
13.60
20,517
13.55
10,422
13.50
13,678
13.45
10,902
13.40
32,678
13.35
25,308
13.30
18,928
13.25
34,088
13.20
55,028
13.15
42,634
13.10
19,856
13.05
32,232
13.00
38,863
12.95
44,063
12.90
58,701
12.85
59,758
12.80
53,621
12.75
33,135
12.70
24,514
12.65
12,694
12.60
20,987
12.55
22,463
12.50
75,237
12.45P1
87,117
12.40
45,919
12.35
25,821
12.30
21,366
12.25
17,370
12.20#
24,467
12.15
6,244
12.10
32,027
12.05
74,634
12.00
97,455
11.95
87,908
11.90
105,115
11.85
89,513
11.80S1 129,758
11.75
111,712
11.70
91,154
11.65S2 129,307
11.60
59,318
11.55
42,386
11.50
15,091【鼎元
2426】 成交價
累計成交張數
8.84
18
8.83
94
8.82
235
8.81
109
8.80
161
8.79
35
8.78
95
8.77
1
8.76
5
8.75
109
8.74
6
8.73
11
8.72
85
8.71
51
8.70
163
8.69
89
8.68
26
8.66
19
8.65
73
8.64
23
8.63
75
8.62
155
8.61
259
8.60
424
8.59
229
8.58
131
8.57
297
8.56
115
8.55
615
8.54P2
947
8.53
442
8.52
327
8.51
205
8.50
788
8.49
71
8.48
344
8.47
156
8.46
195
8.45
241
8.44
159
8.43
352
8.42
106
8.41
38
8.40
528
8.39
34
8.38
165
8.37
34
8.36
110
8.35
189
8.34
119
8.33
152
8.32
403
8.31
350
8.30
638
8.29
313
8.28
107
8.27
61
8.26
107
8.25
265
8.24
58
8.23
17
8.22
101
8.21
122
8.20
488
8.19
242
8.18
212
8.17
100
8.16
178
8.15
228
8.14
188
8.13
91
8.12
247
8.11
51
8.10
388
8.09
41
8.08
452
8.07
48
8.06
19
8.05
11
8.03
77
8.02
211
8.01
84
8.00
159
7.99
37
7.98
113
7.97
93
7.96
217
7.95
260
7.94
493
7.93
445
7.92
491
7.91
248
7.90
890
7.89
421
7.88
347
7.87
663
7.86
388
7.85P1
1,228
7.84
746
7.83#
1,010
7.82S2
946
7.81
839
7.80S1
1,357
7.79
518
7.78
626
7.77
409
7.76
704
7.75
873
7.74
319
7.73
217
7.72
278
7.71
165
7.70
752
7.69
383
7.68
263
7.67
184
7.66
206
7.65
394
7.64
401
7.63
572
7.62
217
7.61
93
7.60
857
7.59
277
7.58
220
7.57
495
7.56
395
7.55
196
7.54
223
7.53
121
7.52
325
7.51
218
7.50
523
7.49
192
7.48
23
7.47
79
7.46
57
7.45
50
7.44
2
7.42
29
7.41
33
7.40
51
7.39
38
7.38
5
7.37
37【新利虹
2443】 成交價
累計成交張數
2.72
65
2.71
139
2.70
197
2.69
96
2.68
181
2.67
78
2.66
112
2.65
22
2.64
242
2.63
486
2.62
153
2.61
102
2.60
187
2.59
61
2.58P2
1,512
2.57
557
2.56
283
2.55
241
2.54
350
2.53
165
2.52
212
2.51
99
2.50
846
2.49
101
2.48
118
2.47
101
2.46
218
2.45
902
2.44
623
2.43
959
2.42P1
2,392
2.41
842
2.40
894
2.39
640
2.38
895
2.37
864
2.36
646
2.35
209
2.34#
395
2.33
774
2.32
742
2.31S2
1,372
2.30S1
2,363
2.29
702
2.28
791
2.27
513
2.26
443
2.25
1,016
2.24
259
2.23
121
2.22
128【晶電
2448】 成交價
累計成交張數
56.40
368
56.30
170
56.20
102
56.10
1,239
56.00
1,523
55.90
2,358
55.80
2,818
55.70
2,481
55.60
2,773
55.50P2
3,745
55.40P1
4,047
55.30#
5,168
55.20
4,346
55.10
4,385
55.00S2
9,815
54.90
5,329
54.80
8,945
54.70
4,283
54.60
3,998
54.50
5,366
54.40
5,848
54.30
4,355
54.20
5,428
54.10
5,625
54.00
8,765
53.90
5,801
53.80S1
9,873
53.70
9,764
53.60
8,201
53.50
6,647
53.40
4,377
53.30
3,261
53.20
3,349
53.10
2,745
53.00
4,495
52.90
1,692
52.80
2,175
52.70
3,449
52.60
3,968
52.50
5,935
52.40
4,612
52.30
5,610
52.20
4,601
52.10
3,097
52.00
3,382
51.90
3,114
51.80
895
51.70
1,345
51.60
876
51.50
1,109
51.40
2,811
51.30
1,582
51.20
2,278
51.10
1,943
51.00
3,366
50.90
1,475
50.80
1,884
50.70
780
50.60
496
50.50
522
50.40
399
50.30
880
50.20
690
50.10
506
50.00
591
49.95
250
49.90
357
49.85
331
49.80
539
49.75
382
49.70
815
49.65
170
49.60
36
49.55
1,422
49.50
241
49.45
13
49.40
181
49.30
18
49.25
36
49.20
108【冠西電
2466】 成交價
累計成交張數
27.45#
43
27.40
44
27.35
54
27.30
125
27.25
53
27.20
46
27.15
69
27.10S1
194
27.05
148
27.00
51
26.95
12
26.90
54
26.85
33
26.80
57
26.75
16
26.70
21
26.65
21
26.60
31
26.55
24
26.50
58
26.45
56
26.40
42
26.35
21
26.30
62
26.25
61
26.20
34
26.15
93
26.10
49
26.05
6
26.00
27
25.95
55
25.90
34
25.85
5
25.80
29
25.75
18
25.70
42
25.65
34
25.60
32
25.55
1
25.50
9
25.45
14
25.40
17
25.35
6
25.30
78
25.25
28
25.20
67
25.15
10
25.10
24
25.05
37
25.00
47
24.95
125
24.90
126
24.85S2
157
24.80
52
24.75
2
24.70
7【華映
2475】 成交價
累計成交張數
1.03
552
1.02
3,303
1.01P2
9,881
1.00P1
14,565
0.99
5,080
0.98
9,855
0.97
3,806
0.96
3,125
0.95
1,782
0.94#
535【一詮
2486】 成交價
累計成交張數
20.30
169
20.25
166
20.20
897
20.15
267
20.10
1,418
20.05
811
20.00
2,387
19.95
1,080
19.90
1,948
19.85
1,269
19.80
2,031
19.75
1,532
19.70
3,448
19.65
1,410
19.60
3,478
19.55P2
3,605
19.50P1
4,385
19.45
1,240
19.40
1,685
19.35
895
19.30
562
19.25
421
19.20
1,136
19.15#
888
19.10
697
19.05
524
19.00
560
18.95
239
18.90
489
18.85
171
18.80
1,239
18.75
509
18.70
1,125
18.65
1,399
18.60S1
2,324
18.55
882
18.50S2
2,099
18.45
539
18.40
618
18.35
600
18.30
885
18.25
739
18.20
344
18.15
34
18.10
5
18.05
12
18.00
159
17.95
212
17.90
108【瑞軒
2489】 成交價
累計成交張數
23.10
5
23.05
113
23.00
255
22.95
265
22.90
1,095
22.85
941
22.80
671
22.75
1,206
22.70
1,075
22.65
1,135
22.60P2
1,727
22.55
1,035
22.50
1,529
22.45
1,251
22.40
1,031
22.35
895
22.30P1
1,871
22.25
702
22.20
499
22.15
316
22.10
637
22.05
859
22.00
615
21.95
148
21.90
151
21.85
279
21.80#
1,743
21.75
1,329
21.70
1,285
21.65
1,083
21.60S1
3,126
21.55S2
3,085
21.50
1,688
21.45
404
21.40
398
21.35
456
21.30
526
21.25
607
21.20
1,620
21.15
1,259
21.10
2,444
21.05
1,905
21.00
2,313
20.95
1,409
20.90
2,401
20.85
1,108
20.80
1,022
20.75
551
20.70
978
20.65
495
20.60
281
20.55
519
20.50
511
20.45
364
20.40
496
20.35
205
20.30
194
20.25
15
20.20
100【吉祥全
2491】 成交價
累計成交張數
2.60
7
2.58
1
2.50
5
2.43
18
2.36
4
2.34
8
2.33
4
2.29
3
2.28
5
2.27
10
2.23
1
2.22
5
2.21
3
2.20
11
2.14
3
2.10
12
2.05
1
2.04
6
2.01
12
2.00
3
1.99
3
1.98
2
1.97
3
1.95
18
1.94
1
1.93
8
1.90
7
1.89
1
1.88
4
1.86
7【東貝
2499】 成交價
累計成交張數
28.85
259
28.80
314
28.75
66
28.70
311
28.65
1,069
28.60
1,591
28.55
1,127
28.50
2,356
28.45
1,374
28.40
2,138
28.35
1,401
28.30
3,448
28.25
2,100
28.20
2,316
28.15
2,740
28.10P2
3,888
28.05
2,611
28.00P1
6,955
27.95
1,273
27.90
2,047
27.85
1,604
27.80
1,916
27.75
1,588
27.70
3,309
27.65#
2,398
27.60S2
2,817
27.55
1,075
27.50
1,178
27.45
259
27.40
907
27.35
898
27.30
2,560
27.25
2,592
27.20S1
3,346
27.15
2,554
27.10
2,274
27.05
1,466
27.00
947
26.95
341
26.90
652
26.85
541
26.80
873
26.75
245
26.70
568
26.65
234
26.60
461
26.55
547
26.50
1,007
26.45
649
26.40
1,969
26.35
742
26.30
439
26.25
42
26.20
49
26.15
12
26.10
82
26.05
8
26.00
78
25.90
32
25.85
67
25.80
153
25.75
5
25.70
55
25.65
88
25.60
340
25.55
152
25.50
69【大立光
3008】 成交價
累計成交張數 844.00
29 843.00
56 842.00
95 841.00
59 840.00
31 839.00
26 838.00
112 837.00
126 836.00
253 835.00
156 834.00
112 833.00
136 832.00P1
585 831.00P2
371 830.00
203 829.00
201 828.00
217 827.00
146 826.00
58 825.00
49 824.00
318 823.00
64 822.00
47 821.00
60 820.00
253 819.00
116 818.00
126 817.00
40 816.00
66 815.00
124 814.00
62 813.00
22 812.00
37 811.00
92 810.00
193 809.00
177 808.00
167 807.00
115 806.00
94 805.00
132 804.00
120 803.00
51 802.00
287 801.00
124 800.00
158 799.00
33 798.00
45 797.00#
783 796.00
176 795.00
202 794.00
139 793.00
156 792.00
105 791.00
131 790.00
652 789.00
242 788.00
324 787.00
233 786.00
188 785.00
455 784.00
249 783.00
95 782.00
109 781.00
35 780.00
95 779.00
65 778.00
53 777.00
33 776.00
27 775.00
142 774.00
47 773.00
86 772.00
19 771.00
11 770.00
111 769.00
170 768.00
135 767.00
137 766.00
31 765.00
122 764.00
134 763.00
224 762.00
202 761.00
161 760.00
320 759.00
74 758.00
207 757.00
193 756.00
204 755.00
310 754.00
365 753.00
355 752.00
329 751.00
380 750.00
1,076 749.00
605 748.00
1,019 747.00
1,297 746.00
1,555 745.00S1
2,044 744.00
1,331 743.00
1,098 742.00S2
1,943 741.00
943 740.00
1,265 739.00
757 738.00
1,051 737.00
818 736.00
804 735.00
1,636 734.00
1,523 733.00
753 732.00
810 731.00
625 730.00
957 729.00
654 728.00
932 727.00
977 726.00
874 725.00
1,656 724.00
563 723.00
1,103 722.00
733 721.00
719 720.00
1,163 719.00
730 718.00
303 717.00
393 716.00
314 715.00
441 714.00
98 713.00
15 712.00
45 710.00
154 709.00
81 706.00
89 705.00
112【亞光
3019】 成交價
累計成交張數
31.30
380
31.20
655
31.15
335
31.10P2
714
31.05
231
31.00P1
1,263
30.95#
788
30.90
911
30.85
468
30.80
656
30.75
568
30.70
977
30.65
395
30.60
1,281
30.55
595
30.50
1,026
30.45
680
30.40
1,029
30.35
318
30.30
190
30.25
557
30.20
792
30.15
675
30.10
965
30.05
989
30.00
2,091
29.95
2,223
29.90
1,456
29.85
735
29.80
1,885
29.75
752
29.70
1,240
29.65
540
29.60
1,243
29.55
482
29.50
253
29.45
313
29.40
254
29.35S2
2,528
29.30
1,437
29.25
525
29.20
1,041
29.15
587
29.10
372
29.05
81
29.00
408
28.95
85
28.90
192
28.85
197
28.80
548
28.75
223
28.70
606
28.65
170
28.60
667
28.55
247
28.50
889
28.45
504
28.40
1,066
28.35
682
28.30
1,519
28.25
621
28.20
1,003
28.15
592
28.10
1,071
28.05
1,054
28.00S1
2,731
27.95
888
27.90
1,405
27.85
1,205
27.80
1,937
27.75
589
27.70
843
27.65
430
27.60
791
27.55
350
27.50
692
27.45
544
27.40
957
27.35
532
27.30
701
27.25
387
27.20
710
27.15
303
27.10
201
27.05
86
27.00
487
26.95
119
26.90
179
26.85
134
26.80
579【憶聲
3024】 成交價
累計成交張數
7.49
15
7.45
5
7.44
18
7.43
92
7.42
98
7.41
183
7.40P1
411
7.39
91
7.38
184
7.37
78
7.36
111
7.35P2
296
7.34
196
7.33
202
7.32
208
7.31
194
7.30
164
7.29
75
7.28
14
7.27
52
7.26
95
7.25
89
7.24
21
7.23
85
7.22#
76
7.21S2
201
7.20S1
382
7.19
73
7.18
35
7.17
53
7.16
58
7.15
153
7.14
36
7.13
69
7.12
88
7.11
58
7.10
49
7.09
30【佰鴻
3031】 成交價
累計成交張數
17.20
90
17.15
119
17.10
41
17.00
314
16.95
43
16.90P1
2,367
16.85
373
16.80
167
16.75
285
16.70
268
16.65
317
16.60
339
16.55
466
16.50
460
16.45
142
16.40
325
16.35
60
16.30
208
16.25
187
16.20
165
16.15
160
16.10
286
16.05
551
16.00
850
15.95
878
15.90P2
1,901
15.85
1,200
15.80
1,835
15.75
691
15.70
687
15.65
328
15.60
407
15.55#
1,065
15.50
593
15.45
443
15.40S1
879
15.35
648
15.30
693
15.25
510
15.20
254
15.15
144
15.10
446
15.05
346
15.00S2
813
14.85
10
14.80
54
14.75
8
14.70
36
14.65
41
14.60
202
14.55
339
14.50
595
14.45
220
14.40
534
14.35
200
14.30
396
14.25
266
14.20
137
14.15
10【全台
3038】 成交價
累計成交張數
6.00
250
5.99
4
5.98
86
5.97
121
5.96
27
5.95
36
5.94
23
5.93
31
5.92
18
5.91
15
5.90
167
5.89
51
5.88
20
5.87
16
5.86
68
5.85
32
5.84
10
5.83
5
5.82
28
5.81
46
5.80
165
5.79
46
5.78
23
5.77
44
5.76
21
5.75
20
5.74
15
5.73
46
5.72
52
5.71
56
5.70
187
5.69
69
5.68
204
5.67
76
5.66
151
5.65P1
477
5.64
204
5.63
328
5.62
300
5.61
289
5.60P2
440
5.59
29
5.58
89
5.57
93
5.56
123
5.55
44
5.54
94
5.53
36
5.52
13
5.51
20
5.50
35
5.49
1
5.47
1
5.46
20
5.45
107
5.44
64
5.43
42
5.42
34
5.41
35
5.40
436
5.39
197
5.38
139
5.37
61
5.36
242
5.35
108
5.34
1
5.33
11
5.32
37
5.30
46
5.29
1
5.27
5
5.26
3
5.25
16
5.24
61
5.23
20
5.22
13
5.21
20
5.20
206
5.19
16
5.18#
64
5.17S2
41
5.16
6
5.15S1
125【和鑫
3049】 成交價
累計成交張數
11.25
397
11.20
1,871
11.15
3,612
11.10
1,339
11.05
774
11.00
1,309
10.95
701
10.90
2,386
10.85P1
7,417
10.80
586
10.75
1,530
10.70
3,302
10.65
2,421
10.60
1,129
10.55
1,573
10.50
2,839
10.45
2,310
10.40
4,362
10.35
4,695
10.30
5,461
10.25
5,749
10.20
5,036
10.15
3,478
10.10P2
5,901
10.05
3,981
10.00
2,764
9.99
445
9.98
852
9.97
263
9.96
765
9.95
1,530
9.94
948
9.93
665
9.92#
1,118
9.91
652
9.90S1
1,625
9.89
275
9.88
316
9.87
14
9.86
212
9.85
304
9.84
375
9.83
298
9.82
600
9.81
601
9.80S2
1,184
9.79
406
9.78
435
9.77
197
9.76
200
9.75
849
9.74
73
9.73
75
9.72
129
9.71
8
9.70
565
9.69
28
9.68
214
9.67
25
9.66
45
9.65
56
9.63
1
9.61
8
9.60
395
9.58
5
9.57
33
9.55
184
9.54
9
9.53
9
9.51
169
9.50
601
9.49
20
9.48
409
9.46
18
9.45
503
9.41
47
9.40
481
9.39
109
9.38
19
9.36
173
9.35
504【鈺德
3050】 成交價
累計成交張數
5.85
12
5.84
25
5.83
21
5.82
1
5.81
39
5.80
167
5.79
148
5.78
215
5.77
82
5.76
210
5.75
160
5.74
83
5.73
66
5.72
28
5.71
130
5.70
193
5.69
57
5.68
137
5.67
85
5.66
100
5.65
182
5.64
167
5.63
95
5.62
196
5.61
180
5.60P1
438
5.59
52
5.58
201
5.57
178
5.56
15
5.55
180
5.54
82
5.53
39
5.52
38
5.51
150
5.50P2
323
5.49
7
5.48
60
5.47
23
5.46
2
5.45
70
5.44
55
5.43
176
5.42
18
5.41
101
5.40
291
5.39
50
5.38#
104
5.37
109
5.36S2
171
5.35S1
282
5.34
71
5.33
1
5.32
4
5.31
1
5.30
58【力特
3051】 成交價
累計成交張數
2.27
6
2.26
36
2.24
8
2.23
3
2.22
3
2.21
10
2.20
1
2.18
23
2.17P2
52
2.16
5
2.15P1
125
2.14#
411
2.13
31
2.12
2
2.11
44
2.10
43
2.09
122
2.08
130
2.07
41
2.06
11
2.05S1
287
2.04
62
2.00S2
231
1.99
22
1.98
80
1.97
83
1.96
36
1.95
22
1.94
14
1.93
43
1.92
17
1.86
17【華晶科
3059】 成交價
累計成交張數
18.40
497
18.35
919
18.30
1,888
18.25
675
18.20
628
18.15P1
3,580
18.10
1,727
18.05
1,490
18.00
1,556
17.95
1,102
17.90
2,028
17.85
1,972
17.80P2
2,189
17.75
1,841
17.70
1,888
17.65
1,637
17.60
1,299
17.55
308
17.50
482
17.45
59
17.40
190
17.35
69
17.30
150
17.25
206
17.20
69
17.15
84
17.10
99
17.05
357
17.00
711
16.95
293
16.90
639
16.85
496
16.80
498
16.75
579
16.70
772
16.65
293
16.60
735
16.55#
913
16.50S2
490
16.45
295
16.40
336
16.35S1
837
16.30
239
16.25
11【璨圓
3061】 成交價
累計成交張數
23.20
1,164
23.15
254
23.10
524
23.00
1,394
22.95
71
22.90
1,741
22.85
2,902
22.80
2,158
22.75
871
22.70
902
22.65
1,377
22.60
2,976
22.55
1,763
22.50
4,774
22.45
2,049
22.40
3,333
22.35
2,384
22.30
2,866
22.25
2,137
22.20
2,101
22.15
2,976
22.10
5,847
22.05
6,422
22.00P1
12,972
21.95
8,470
21.90P2
12,629
21.85
4,584
21.80
6,394
21.75
5,888
21.70
5,416
21.65
3,903
21.60
3,861
21.55
2,594
21.50#
4,089
21.45
3,159
21.40
1,782
21.35
962
21.30
3,247
21.25
1,596
21.20
2,090
21.15
3,114
21.10S1
5,049
21.05S2
4,607
21.00
3,555
20.95
2,060
20.90
2,402
20.85
789
20.80
2,353
20.75
2,278
20.70
3,707
20.65
2,136
20.60
2,012
20.55
1,953
20.50
1,705
20.45
191
20.40
42【威力盟
3080】 成交價
累計成交張數
13.75
48
13.70
424
13.65
149
13.60
485
13.55
340
13.50
709
13.45
361
13.40
454
13.35
252
13.30
600
13.25
805
13.20
1,493
13.15
519
13.10
843
13.05
233
13.00
236
12.95
34
12.90
261
12.85
568
12.80
988
12.75
995
12.70
543
12.65
696
12.60
728
12.55
436
12.50
933
12.45
241
12.40
214
12.35
211
12.30
373
12.25
662
12.20
654
12.15
604
12.10
501
12.05
627
12.00
575
11.95
447
11.90
465
11.85
173
11.80
352
11.75
608
11.70
519
11.65
210
11.60
303
11.55
19【正達
3149】 成交價
累計成交張數
76.70
30
76.60
82
76.50
163
76.40
129
76.30
346
76.20
537
76.10
396
76.00
431
75.90
541
75.80
395
75.70
213
75.60
188
75.50
242
75.40
232
75.30
223
75.20
282
75.10
160
75.00
180
74.90
103
74.80
207
74.70
64
74.60
44
74.50
133
74.40
295
74.30
156
74.20
224
74.10
149
74.00
197
73.90
38
73.80
14
73.70
11
73.60
105
73.50
18
73.40
13
73.30
62
73.20
40
73.10
14
73.00
74
72.90
20
72.80
4
72.70
74
72.60
105
72.50
306
72.40
144
72.30
230
72.20
311
72.10
232
72.00
588
71.90
434
71.80
824
71.70
851
71.60P2
1,129
71.50P1
1,483
71.40
648
71.30
477
71.20
305
71.10
84
71.00
521
70.90
179
70.80
289
70.70
291
70.60
322
70.50
570
70.40
185
70.30
240
70.20
172
70.10
181
70.00
430
69.90
178
69.80
263
69.70
382
69.60
488
69.50
872
69.40
545
69.30
434
69.20
312
69.10#
870
69.00
1,565
68.90
611
68.80
889
68.70
802
68.60
1,107
68.50
1,503
68.40
666
68.30
297
68.20
79
68.10
91
68.00
575
67.90
92
67.80
303
67.70
447
67.60
396
67.50
350
67.40
245
67.30
646
67.20
785
67.10
911
67.00S1
2,197
66.90
1,522
66.80S2
1,919
66.70
1,104
66.60
1,194
66.50
699
66.40
212
66.30
518
66.20
269
66.10
250
66.00
889
65.90
132
65.80
78
65.70
139
65.60
190
65.50
306
65.40
238
65.30
505
65.20
254
65.10
66
65.00
196【奇偶
3356】 成交價
累計成交張數 126.00P1
15 124.00#
248 123.50
308 123.00
359 122.50
303 122.00
295 121.50
136 121.00
75 120.50
101 120.00
334 119.50S1
607 119.00S2
461 118.50
300 118.00
384 117.50
279 117.00
72 116.50
1【新世紀
3383】 成交價
累計成交張數
25.80
181
25.75
18
25.70
85
25.65
36
25.60
199
25.55
28
25.50
357
25.45
84
25.40
152
25.35
109
25.30
358
25.25
250
25.20
369
25.15
247
25.10
112
25.05
100
25.00
123
24.95
2
24.90
129
24.85
215
24.80
854
24.75
306
24.70
963
24.65
1,057
24.60
1,951
24.55
442
24.50
1,349
24.45
646
24.40
433
24.35
454
24.30
1,005
24.25
1,108
24.20
1,450
24.15
456
24.10
756
24.05
216
24.00
942
23.95
698
23.90
1,142
23.85
389
23.80
1,144
23.75
996
23.70
781
23.65
907
23.60
1,356
23.55P2
2,771
23.50
1,570
23.45
646
23.40P1
5,109
23.35
896
23.30
1,640
23.25
985
23.20
2,031
23.15
943
23.10
1,325
23.05
836
23.00#
1,134
22.95
336
22.90
704
22.85
656
22.80S2
1,749
22.75
748
22.70
526
22.65
397
22.60
633
22.55
469
22.50
1,550
22.45
792
22.40
1,186
22.35
918
22.30
627
22.25
333
22.20
551
22.15
405
22.10
708
22.05S1
2,304
22.00
403
21.95
3
21.90
188
21.85
44
21.80
364
21.75
280
21.70
394
21.65
459
21.60
267
21.55
155
21.50
280
21.45
269
21.40
475
21.35
531
21.30
321
21.25
103
21.20
100
21.15
186
21.10
293
21.05
220
21.00
651
20.95
334
20.90
676
20.85
421
20.80
722
20.75
157
20.70
76
20.65
103【玉晶光
3406】 成交價
累計成交張數 219.50
164 219.00
557 218.50
281 218.00
394 217.50
357 217.00
478 216.50
534 216.00P1
919 215.50
262 215.00
204 214.50
293 214.00
548 213.50P2
808 213.00
453 212.50
323 212.00
304 211.50
103 211.00
58 210.50
22 210.00
579 209.50
452 209.00
742 208.50
344 208.00
47 207.50
15 207.00
40 206.50
357 206.00#
1,298 205.50
675 205.00
1,449 204.50
1,317 204.00
2,102 203.50S1
2,758 203.00
2,238 202.50
2,310 202.00
2,278 201.50
1,754 201.00
2,072 200.50
2,323 200.00
2,520 199.50
1,971 199.00
2,178 198.50
1,693 198.00S2
2,719 197.50
949 197.00
511 196.50
55 196.00
801【晶睿
3454】 成交價
累計成交張數 104.00P2
13 103.50P1
239 103.00#
633 102.50
323 102.00
723 101.50
550 101.00
905 100.50
679 100.00S1
3,136
99.90S2
915
99.80
524
99.70
192
99.60
178
99.50
352
99.40
87
99.30
55
99.20
60
99.10
85
99.00
185
98.90
18
98.80
3
98.70
98
98.60
55
98.50
84
98.40
70
98.30
21
98.20
3
98.10
2
98.00
217
97.90
8
97.70
12
97.60
99
97.50
133
94.20
6
94.10
37
94.00
253
93.90
141
93.80
109
93.70
64
93.60
172
93.50
454
93.40
177
93.30
237
93.20
211
93.10
141
93.00
235
92.90
94
92.80
128
92.70
87
92.60
200
92.50
323
92.40
344
92.30
311
92.20
185
92.10
95
92.00
306
91.90
155
91.80
151
91.70
187
91.60
305
91.50
388
91.40
364
91.30
154
91.20
346
91.10
384
91.00
688
90.90
306
90.80
244
90.70
212
90.60
160
90.50
152
90.40
88
90.30
183
90.20
87
90.10
138
90.00
269
89.90
95
89.80
93
89.70
44
89.60
82
89.50
24
89.40
4
89.20
8【奇美電
3481】 成交價
累計成交張數
17.50
2,193
17.45
8,361
17.40
19,840
17.35
14,385
17.30
13,456
17.25
10,203
17.20
9,922
17.15
14,569
17.10
32,407
17.05
20,655
17.00
36,452
16.95
26,020
16.90
35,078
16.85
22,094
16.80
43,544
16.75
29,769
16.70
9,146
16.65
29,577
16.60
16,881
16.55
19,563
16.50
34,859
16.45
36,439
16.40
50,633
16.35
21,763
16.30
18,354
16.25
12,757
16.20
24,995
16.15
35,423
16.10
49,883
16.05
30,158
16.00P1
54,100
15.95
15,702
15.90P2
52,921
15.85
23,852
15.80
29,566
15.75
22,670
15.70
12,761
15.65
18,466
15.60
35,924
15.55
15,144
15.50#
65,487
15.45
15,245
15.40
36,872
15.35
17,833
15.30
25,051
15.25
21,462
15.20
42,196
15.15
34,662
15.10
50,406
15.05
55,108
15.00
46,067
14.95
45,720
14.90
57,764
14.85
61,843
14.80
43,464
14.75
52,192
14.70
43,582
14.65
36,803
14.60
24,566
14.55
32,413
14.50
45,054
14.45
23,459
14.40
45,397
14.35
26,444
14.30
15,674
14.25
47,094
14.20
43,624
14.15
61,019
14.10
20,074
14.05
38,982
14.00S2
93,143
13.95
86,087
13.90S1
99,029
13.85
42,198
13.80
33,022
13.75
29,796
13.70
7,684
13.65
16,753
13.60
33,658
13.55
41,149
13.50
2,898【揚明光
3504】 成交價
累計成交張數
86.60
6
86.50
19
86.40
37
86.30
74
86.20
99
86.10
55
86.00
114
85.90
37
85.80
46
85.70
40
85.60
23
85.50
94
85.40
37
85.30
65
85.20
29
85.10
23
85.00
178
84.90
41
84.80
60
84.70
55
84.60
99
84.50
147
84.40
79
84.30
135
84.20
109
84.10
114
84.00P1
268
83.90
25
83.80
69
83.70
143
83.60
98
83.50
51
83.40
68
83.30
64
83.20
24
83.10
8
83.00
29
82.90
16
82.80
33
82.70
34
82.60
67
82.50
78
82.40
29
82.30
19
82.20
6
82.10
6
82.00
36
81.90
7
81.80
4
81.70
9
81.60
6
81.50
41
81.40
106
81.30
51
81.20
136
81.10
98
81.00
217
80.90
86
80.80
69
80.70
113
80.60P2
247
80.50
225
80.40
183
80.30
93
80.20
134
80.10
149
80.00
163
79.90
92
79.80
147
79.70
65
79.60
53
79.50
91
79.40
23
79.30
32
79.20
53
79.10
30
79.00
78
78.90
13
78.80
65
78.70
72
78.60
37
78.50
8
78.30
1
78.00
20
77.90
6
77.80
11
77.70
60
77.60
29
77.50
11
77.40
1
77.20
6
77.00
18
76.80
4
76.70
1
76.60
11
76.50
38
76.40
60
76.30
40
76.20
36
76.10
32
76.00#
269
75.90
82
75.80
194
75.70
182
75.60
136
75.50
149
75.40
87
75.30
197
75.20
175
75.10
74
75.00S1
368
74.90
142
74.80
262
74.70
187
74.60
166
74.50
116
74.40
48
74.30
125
74.20
160
74.10
238
74.00
188
73.90
96
73.80
51
73.70
17
73.60
60
73.50
159
73.40
99
73.30S2
356
73.20
13
73.10
41
73.00
70
72.90
15
72.80
65
72.70
33
72.60
2【昱晶
3514】 成交價
累計成交張數
33.75
113
33.70
451
33.65
29
33.60
413
33.55
579
33.50
727
33.45
383
33.40
731
33.35
226
33.30
774
33.25
256
33.20
896
33.15
1,054
33.10
2,013
33.05
1,236
33.00
2,785
32.95
691
32.90
1,517
32.85
711
32.80
2,064
32.75
840
32.70
1,477
32.65
1,041
32.60
2,108
32.55
790
32.50
2,539
32.45
1,881
32.40
1,685
32.35
1,593
32.30
2,380
32.25
1,565
32.20
2,647
32.15
2,442
32.10
1,854
32.05
1,560
32.00
3,077
31.95
1,181
31.90
1,035
31.85
678
31.80
1,009
31.75P2
5,696
31.70
3,210
31.65
1,415
31.60
4,962
31.55
1,754
31.50
5,316
31.45
1,918
31.40
2,497
31.35
1,978
31.30
3,364
31.25
1,269
31.20
2,788
31.15
945
31.10
2,133
31.05
1,058
31.00
3,794
30.95
872
30.90
1,495
30.85
936
30.80
1,951
30.75
470
30.70
886
30.65
436
30.60
1,080
30.55
215
30.50
2,308
30.45
640
30.40
1,467
30.35
477
30.30
1,185
30.25
434
30.20
1,023
30.15
1,130
30.10
1,118
30.05
1,645
30.00P1
6,849
29.95
2,051
29.90
2,215
29.85
2,360
29.80
4,000
29.75
1,349
29.70
2,978
29.65
1,847
29.60
1,824
29.55
1,049
29.50
2,476
29.45
554
29.40
882
29.35
268
29.30
462
29.25
690
29.20
427
29.15
45
29.10
266
29.05
476
29.00
1,667
28.95
376
28.90
702
28.85#
330
28.80
863
28.75
476
28.70
960
28.65
554
28.60
1,491
28.55
1,466
28.50
1,316
28.45
603
28.40
1,340
28.35
856
28.30
1,175
28.25
985
28.20S1
2,400
28.15S2
1,505
28.10
1,192
28.05
567
28.00
992
27.95
228
27.90
271
27.85
124
27.80
253
27.75
147
27.70
660
27.65
298
27.60
224
27.55
232
27.50
577
27.45
287
27.40
353
27.35
322
27.30
703
27.25
314
27.20
922
27.15
307
27.10
347
27.05
59
27.00
37【晶彩科
3535】 成交價
累計成交張數
12.15
112
12.10
817
12.05
324
12.00
715
11.95
527
11.90
1,073
11.85
712
11.80
1,070
11.75
1,487
11.70P2
1,502
11.65
1,337
11.60
1,147
11.55
844
11.50
1,263
11.45
443
11.40
776
11.35P1
2,372
11.30#
905
11.25
577
11.20S2
615
11.15
575
11.10
474
11.05
273
11.00
195
10.95
30
10.90
198
10.85
187
10.80
444
10.75
365
10.70S1
768
10.65
358
10.60
476
10.55
214
10.50
169
10.45
10
10.40
67【誠創
3536】 成交價
累計成交張數
8.60
2
8.57P1
857
8.56
15
8.55
12
8.54
22
8.50
71
8.47
6
8.46
10
8.45
18
8.43
10
8.42
2
8.41
25
8.40
142
8.39
36
8.38
11
8.37
14
8.36
19
8.35
94
8.34
40
8.33
32
8.32
1
8.31
20
8.30
70
8.29
3
8.28
33
8.26
11
8.25
6
8.24
99
8.23
4
8.22
13
8.21
21
8.20
18
8.19
7
8.18
13
8.16
19
8.15
92
8.14
4
8.12
7
8.11
20
8.10
88
8.01P2
322
7.95
2
7.93
9
7.92
7
7.85
15
7.84
1
7.83
13
7.82
1
7.80
15
7.79
18
7.78
1
7.75
22
7.74
18
7.73
4
7.72
8
7.71
8
7.70
40
7.69
22
7.68
10
7.66
18
7.65
43
7.64
3
7.63
19
7.62
27
7.61
23
7.60
17
7.59
13
7.58
15
7.57
29
7.56
24
7.55
22
7.54
62
7.53
10
7.52
2
7.50
5
7.49
155
7.45
2
7.43
5
7.41
6
7.40
55
7.38
11
7.37
6
7.36
14
7.35
6
7.34
1
7.33
3
7.32
6
7.30
8
7.28
13
7.27
8
7.26
6
7.25
20
7.24
9
7.23
16
7.22
1
7.21
2
7.20
51
7.18
4
7.17
3
7.16
6
7.15
26
7.14
27
7.13
39
7.12
24
7.11#
26
7.10
64
7.09
25
7.08
6
7.07
3
7.06
6
7.05
28
7.04
28
7.03
37
7.02
55
7.01
20
7.00S1
192
6.98
10
6.97
30
6.96
25
6.95S2
80
6.94
10
6.92
5【嘉威
3557】 成交價
累計成交張數
9.65
8
9.64
6
9.63
15
9.62
26
9.61
28
9.60
313
9.59
317
9.58
128
9.57
36
9.56
78
9.55
301
9.54
52
9.53
105
9.52
91
9.51
289
9.50P1
830
9.49
458
9.48
441
9.47
106
9.46
202
9.45
448
9.44
227
9.43
143
9.42
182
9.41
108
9.40
356
9.39
13
9.38
106
9.37
70
9.36
155
9.35
257
9.34
49
9.33
20
9.32
24
9.31
54
9.30
76
9.29
134
9.28
15
9.27
8
9.26
7
9.25
54
9.23
3
9.22
1
9.21
3
9.20
43
9.19
6
9.18
14
9.17
31
9.16
8
9.15
185
9.14
107
9.13
87
9.12
238
9.11
141
9.10
623
9.09
41
9.08
19
9.07
56
9.06
29
9.05
262
9.04
249
9.03
399
9.02
173
9.01
85
9.00P2
644
8.99
127
8.98
24
8.97
28
8.96
26
8.95
113
8.94
11
8.93
2
8.92
64
8.91
5
8.90
281
8.89
7
8.88
46
8.87
8
8.86
68
8.85
47
8.84
16
8.83
2
8.82
41
8.81
28
8.80
258
8.78
29
8.77
74
8.76
69
8.75
140
8.74
6
8.72
13
8.71
22
8.70
47
8.69
11
8.68
22
8.66
15
8.65
70
8.63
4
8.62
6
8.61
8
8.60
135
8.59
64
8.58
76
8.57
99
8.56
59
8.55
110
8.54
139
8.53
109
8.52
131
8.51
89
8.50#
354
8.49
44
8.48
24
8.47
21
8.46
27
8.45
49
8.44
16
8.43
48
8.42
40
8.41
1
8.40S1
293
8.39
22
8.38
48
8.37
11
8.36
12
8.35S2
68
8.34
14
8.33
2【昇陽科
3561】 成交價
累計成交張數
23.25
439
23.20
1,104
23.15
528
23.10
212
23.05
386
23.00
2,491
22.95
1,367
22.90
2,410
22.85
1,210
22.80
1,157
22.75
2,188
22.70
675
22.65
1,070
22.60
686
22.55
780
22.50
1,360
22.45
816
22.40
982
22.35
1,537
22.30
2,442
22.25
1,699
22.20
2,848
22.15
3,158
22.10
2,530
22.05
960
22.00
5,438
21.95
882
21.90
513
21.85
506
21.80P1
11,848
21.75
2,994
21.70
1,829
21.65
690
21.60
4,215
21.55
2,161
21.50
3,353
21.45
2,099
21.40
3,506
21.35
3,634
21.30P2
8,996
21.25
2,372
21.20
5,173
21.15
3,956
21.10
5,635
21.05
3,716
21.00#
8,228
20.95
5,556
20.90
5,084
20.85
3,581
20.80
6,046
20.75
3,454
20.70
6,917
20.65
3,917
20.60
6,067
20.55
3,972
20.50S1
9,705
20.45
4,504
20.40S2
6,997
20.35
4,784
20.30
4,247
20.25
3,471
20.20
3,621
20.15
2,166
20.10
2,221
20.05
1,068
20.00
3,832
19.95
1,959
19.90
2,361
19.85
790
19.80
2,304
19.75
1,121
19.70
2,249
19.65
685
19.60
2,294
19.55
2,041
19.50
1,938
19.45
901
19.40
356
19.35
317
19.30
3,072
19.25
883
19.20
1,040
19.15
1,126
19.10
280
19.05
250
19.00
288【穎台
3573】 成交價
累計成交張數
45.35
311
45.30
13
45.20
12
45.00
76
44.90P1
1,558
44.70
6
44.60
72
44.50
80
44.45
20
44.40
41
44.35
71
44.30
176
44.25
152
44.20
220
44.15
97
44.10
126
44.05
179
44.00
193
43.80
40
43.60
16
43.55
14
43.50
52
43.45
2
43.40
38
43.35
24
43.30
46
43.25
33
43.20
183
43.15
50
43.10
94
43.05
52
43.00
409
42.95
80
42.90
197
42.85
181
42.80P2
504
42.75
123
42.70
79
42.65
29
42.60
28
42.55
12
42.50
11
42.40
12
42.35
33
42.30
44
42.25
18
42.20
53
42.15
27
42.10
85
42.05
91
42.00
207
41.95
21
41.90
234
41.85
55
41.80
39
41.75
51
41.70
137
41.65
136
41.60
227
41.55
121
41.50
335
41.45
114
41.40
106
41.35
62
41.30
11
41.25
1
41.20
6
41.10
61
41.05
9
41.00
106
40.95
36
40.90
96
40.85
22
40.80
48
40.75
76
40.70
235
40.65
6
40.60#
196
40.55
105
40.50
303
40.45
51
40.40
76
40.35
65
40.30
100
40.25
6
40.20
238
40.15
77
40.10S2
330
40.05
99
40.00S1
594
39.95
28
39.90
298
39.85
163
39.80
214
39.75
270
39.70
127
39.65
28
39.60
136
39.55
68
39.50
265
39.45
36
39.40
67
39.35
7
39.30
48
39.25
33
39.20
71
39.15
7
39.10
66
39.05
4
39.00
145【新日光
3576】 成交價
累計成交張數
25.50
422
25.45
944
25.40
1,464
25.35
699
25.30
2,311
25.25
1,329
25.20
2,135
25.15
755
25.10
1,166
25.05
324
25.00
1,182
24.95
1,279
24.90
1,266
24.85
1,425
24.80
1,757
24.75
4,014
24.70
942
24.65
391
24.60
1,238
24.55
677
24.50
2,398
24.45
606
24.40
895
24.35
831
24.30
2,171
24.25
1,341
24.20
2,790
24.15
1,315
24.10
9,076
24.05
4,365
24.00
5,620
23.95
4,151
23.90
2,904
23.85
1,593
23.80
2,534
23.75
1,954
23.70
3,423
23.65
3,376
23.60
6,591
23.55
4,559
23.50
11,767
23.45
4,772
23.40
5,928
23.35
5,196
23.30
10,682
23.25
4,389
23.20
9,924
23.15
7,829
23.10
11,694
23.05
4,872
23.00P1
15,618
22.95
4,930
22.90
5,588
22.85
4,813
22.80
7,514
22.75
4,549
22.70
7,193
22.65
4,359
22.60P2
12,231
22.55
8,008
22.50
9,662
22.45
4,684
22.40
7,238
22.35
5,297
22.30#
9,448
22.25
5,495
22.20
6,591
22.15
3,156
22.10
5,448
22.05
2,988
22.00
4,200
21.95
1,525
21.90
3,565
21.85S1
12,169
21.80
3,874
21.75
1,990
21.70
3,403
21.65
2,071
21.60
4,135
21.55
3,936
21.50S2
8,331
21.45
2,704
21.40
3,266
21.35
1,683
21.30
3,681
21.25
1,224
21.20
1,648
21.15
878
21.10
1,447
21.05
1,490
21.00
3,325
20.95
1,811
20.90
4,100
20.85
1,728
20.80
2,182
20.75
1,267
20.70
576
20.65
1,185
20.60
4,435
20.55
4,366
20.50
3,764
20.45
1,621
20.40
2,196
20.35
967
20.30
2,635
20.25
491
20.20
121
20.15
147
20.00
3,050
19.95
852
19.90
520
19.85
578
19.80
927
19.75
1,029
19.70
1,637
19.65
1,859
19.60
3,756
19.55
1,551
19.50
1,336
19.45
31
19.40
534
19.35
379
19.30
1,095
19.25
952
19.20
1,511
19.15
487
19.10
796
19.05
94
19.00
104
18.95
312
18.90
837
18.85
1,006
18.80
1,520
18.75
821
18.70
1,341
18.65
1,017
18.60
506
18.55
414
18.50
406【介面
3584】 成交價
累計成交張數
25.10
45
25.05
179
25.00
297
24.95
147
24.90
92
24.85
86
24.80
616
24.75
572
24.70
477
24.65
339
24.60
507
24.55
309
24.50
1,105
24.45
683
24.40
1,449
24.35
983
24.30
2,127
24.25
1,239
24.20P1
2,487
24.15
1,381
24.10
1,933
24.05
1,144
24.00P2
2,388
23.95
812
23.90
862
23.85
374
23.80
281
23.75
107
23.70
135
23.65
153
23.60
332
23.55
45
23.50
139
23.45
336
23.40
271
23.35
115
23.30
114
23.25
55
23.20
17
23.15
3
23.10
35
23.05
14
23.00
58
22.95
6
22.90
26
22.80
87
22.70
25
22.65
41
22.60
64
22.55
85
22.50
145
22.45
149
22.40
223
22.35
236
22.30
578
22.25
165
22.20
382
22.15
426
22.10
941
22.05
444
22.00
1,127
21.95
785
21.90#
1,216
21.85S1
727
21.80
272
21.75S2
308
21.70
147
21.65
36
21.60
208
21.55
11
21.50
143
21.45
16
21.40
20
21.35
4
21.30
17【艾笛森
3591】 成交價
累計成交張數
42.60
7
42.55
32
42.50
72
42.45
21
42.40
76
42.35
2
42.30
70
42.25
15
42.20
47
42.15
63
42.10
42
42.05
2
42.00
139
41.95
26
41.90
194
41.85
71
41.80
230
41.75
29
41.70
113
41.65
189
41.60
91
41.55
76
41.50
421
41.45
79
41.40
84
41.35
95
41.30
273
41.25
40
41.20
333
41.15
77
41.10
225
41.05
115
41.00
560
40.95
88
40.90
171
40.85
17
40.80
132
40.75
27
40.70
246
40.65
15
40.60
94
40.55
16
40.50
272
40.45
29
40.40
25
40.35
3
40.30
161
40.25
40
40.20
141
40.15
124
40.10
269
40.05
230
40.00P2
633
39.95
173
39.90
286
39.85
167
39.80
151
39.75
199
39.70
267
39.65
93
39.60
487
39.55
137
39.50
215
39.45
7
39.40
24
39.35
3
39.30
60
39.25
4
39.20
129
39.15P1
800
39.10
33
39.00
71
38.95
36
38.90
72
38.85
16
38.80
218
38.75
65
38.70
87
38.65
79
38.60
113
38.55
34
38.50
94
38.45
53
38.40
100
38.35
79
38.30
151
38.25
87
38.20
112
38.15
70
38.10
87
38.05
73
38.00
341
37.95
86
37.90
113
37.85
68
37.80
134
37.75
105
37.70
332
37.65
82
37.60
285
37.55
157
37.50
363
37.45
136
37.40#
339
37.35
185
37.30
193
37.25S1
255
37.20S2
226
37.15
175
37.10
173
37.05
62
37.00
87
36.95
13
36.90
22
36.85
33
36.80
62
36.75
42
36.70
143
36.65
30
36.60
131
36.55
140
36.50
99
36.45
9
36.40
19
36.35
7
36.30
2
36.25
2
36.20
8
36.10
17
36.05
6
36.00
20【力銘
3593】 成交價
累計成交張數
10.85
6
10.80
84
10.75
27
10.70
116
10.65
76
10.60
98
10.55
63
10.50
163
10.45
211
10.40
232
10.35
243
10.30
340
10.25
194
10.20
261
10.15P2
761
10.10
202
10.05
151
10.00
113
9.99
44
9.98
23
9.97
104
9.96
58
9.95
23
9.94
4
9.93
37
9.92
31
9.91
13
9.90
84
9.89
28
9.87
2
9.86
25
9.85
34
9.84
7
9.83
25
9.82
47
9.81
16
9.80
12
9.79
17
9.78
3
9.76
24
9.75
23
9.72
1
9.70
13
9.66
7
9.64
6
9.63
2
9.62
6
9.60
5
9.59
15
9.58
9
9.55
1
9.53
2
9.52
3
9.51
19
9.50
4
9.49
6
9.48
26
9.47
2
9.46
6
9.45
10
9.44
5
9.43
20
9.42
45
9.41
5
9.40
51
9.39
5
9.38
27
9.37
47
9.36
31
9.35
18
9.34
1
9.33
23
9.32
2
9.31
72
9.30
84
9.29
29
9.28
22
9.27
11
9.26
38
9.25
12
9.24
36
9.23
50
9.22
52
9.21
49
9.20
177
9.19
95
9.18
61
9.17
43
9.16
55
9.15
89
9.14
45
9.13
132
9.12
69
9.11
25
9.10
103
9.08
1
9.07
5
9.02
10
9.01
34
9.00
48
8.99
11
8.98
21
8.97
46
8.96
7
8.95
11
8.94
2
8.93
13
8.92
6
8.91
12
8.90
31
8.89
3
8.88
3
8.87
3
8.86
28
8.85
16
8.84
5
8.83
1
8.82
15
8.81
9
8.80
90
8.79
60
8.78
10
8.77
8
8.76
7
8.74
5
8.73
3
8.72
34
8.71
17
8.70P1
968
8.69
111
8.68
18
8.67
1
8.66
35
8.64
10
8.62
15
8.61
7
8.60
144
8.59
25
8.58
90
8.57
58
8.56
69
8.55
117
8.54
51
8.53#
101
8.52
156
8.51
45
8.50S2
157
8.49
25
8.48
93
8.47
76
8.46S1
186
8.45
155
8.44
35
8.43
14
8.42
40
8.41
40
8.40
72
8.39
2
8.38
21【旺能
3599】 成交價
累計成交張數
17.40
92
17.35
84
17.30
93
17.25
29
17.20
38
17.15
81
17.10
161
17.05
60
17.00
223
16.95
235
16.90
112
16.85
273
16.80
366
16.75
426
16.70
587
16.65
206
16.60
341
16.55
203
16.50
325
16.45
170
16.40
262
16.35
770
16.30
269
16.25
190
16.20
196
16.15
73
16.10
126
16.05
37
16.00
141
15.95
1,128
15.90
621
15.85
489
15.80
1,036
15.75
592
15.70
873
15.65
481
15.60
819
15.55
458
15.50
1,289
15.45
761
15.40
1,305
15.35
1,107
15.30
1,442
15.25
1,072
15.20P1
1,576
15.15
874
15.10
1,109
15.05
1,048
15.00P2
1,462
14.95
743
14.90#
2,775
14.85S2
731
14.80
548
14.75
336
14.70
590
14.65
169
14.60
591
14.55
398
14.50
429
14.45
336
14.40
503
14.35
181
14.30
469
14.25
445
14.20
604
14.15
156
14.10
30
14.05
28
14.00
73
13.95S1
1,411
13.90
209
13.85
144
13.80
50
13.75
77
13.70
10
13.65
56
13.60
200
13.55
384
13.50
190
13.45
57
13.40
50
13.35
23
13.30
138
13.25
25
13.20
41
13.15
10
13.10
162
13.05
167
13.00
137
12.95
51
12.90
60
12.85
27
12.80
7
12.75
26
12.70
35
12.65
89
12.60
126
12.55
53
12.50
37【洋華
3622】 成交價
累計成交張數
60.60
19
60.50
184
60.40
197
60.30
132
60.20
172
60.10
102
60.00
361
59.90
364
59.80
421
59.70
422
59.60
429
59.50
263
59.40
280
59.30
40
59.20
115
59.10
38
59.00
70
58.90
60
58.80
146
58.70
99
58.60
218
58.50
111
58.40
5
58.30
10
58.20
16
58.10
11
58.00
69
57.90
18
57.80
35
57.70
25
57.60
95
57.50
512
57.40
246
57.30
371
57.20
268
57.10
133
57.00
512
56.90
178
56.80
227
56.70
206
56.60
220
56.50
270
56.40
40
56.30
119
56.20
53
56.10
70
56.00
205
55.90
102
55.80
169
55.70
398
55.60
557
55.50P2
912
55.40
344
55.30
643
55.20
709
55.10
599
55.00P1
1,626
54.90
470
54.80
429
54.70
158
54.60
178
54.50
472
54.40
246
54.30
313
54.20
527
54.10
799
54.00
694
53.90#
438
53.80
433
53.70
481
53.60
446
53.50S2
555
53.40
542
53.30
316
53.20
300
53.10
226
53.00S1
602
52.90
136
52.80
160
52.70
82
52.60
69
52.50
75
52.40
123
52.30
266
52.20
344
52.10
216
52.00
98【圓展
3669】 成交價
累計成交張數
22.75
11
22.70
30
22.65
29
22.60
36
22.55
27
22.50
59
22.45
45
22.40
55
22.35
29
22.30
45
22.25
83
22.20
56
22.15
11
22.10
41
22.05
10
22.00
48
21.95
100
21.90
4
21.85
6
21.80
36
21.75
35
21.70
115
21.65
86
21.60
83
21.55
25
21.50
138
21.45
36
21.40
162
21.35
54
21.30
95
21.25
98
21.20
112
21.15
75
21.10P2
181
21.05
137
21.00P1
250
20.95
177
20.90
170
20.85
10
20.80
20
20.75
7
20.70
25
20.65
6
20.60#
22
20.55
26
20.50
27
20.45
41
20.40
80
20.35
39
20.30
29
20.25
35
20.20S1
182
20.15
35
20.10S2
153
20.05
52
20.00
16【F-TPK
3673】 成交價
累計成交張數 534.00
134 533.00
293 532.00
587 531.00
1,147 530.00
1,486 529.00
1,499 528.00
864 527.00
1,289 526.00P1
1,803 525.00
1,361 524.00
650 523.00
710 522.00
789 521.00
1,244 520.00
996 519.00
655 518.00
453 517.00
397 516.00
391 515.00
815 514.00
764 513.00
930 512.00
1,057 511.00P2
1,499 510.00
1,123 509.00#
1,168 508.00
589 507.00
536 506.00
232 505.00
289 504.00
218 503.00
367 502.00
339 501.00
310 500.00
657 499.50
214 499.00
473 498.50
260 498.00
464 497.50
273 497.00
486 496.50
457 496.00
932 495.50
1,190 495.00
1,948 494.50
733 494.00
1,348 493.50
1,818 493.00
2,392 492.50
2,380 492.00
2,500 491.50
2,025 491.00S2
2,619 490.50
1,449 490.00S1
4,421 489.50
1,001 489.00
2,062 488.50
937 488.00
1,930 487.50
1,583 487.00
1,877 486.50
878 486.00
1,292 485.50
550 485.00
1,580 484.50
512 484.00
2,372 483.50
810 483.00
1,357 482.50
867 482.00
1,356 481.50
630 481.00
1,706 480.50
592 480.00
1,577 479.50
549 479.00
983 478.50
625 478.00
1,375 477.50
738 477.00
1,327 476.50
477 476.00
1,054 475.50
1,073 475.00
920 474.50
740 474.00
805 473.50
460 473.00
484 472.50
263 472.00
606 471.50
321 471.00
309 470.50
401 470.00
1,136 469.50
101 469.00
45 468.50
104 468.00
349 467.50
296 467.00
186 466.50
455 466.00
659 465.50
338 465.00
1,008 464.50
464 464.00
1,070 463.50
354 463.00
1,312 462.50
830 462.00
869 461.50
462 461.00
807 460.50
996 460.00
1,516 459.50
636 459.00
1,645 458.50
411 458.00
1,016 457.50
857 457.00
566 456.50
285 456.00
418 455.50
79 455.00
123 453.00
592★ 資料來源：臺灣證券交易所 2013/1/29 15:49:20