回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2013 年 01月 29日

中央商情網/ 2013.01.29 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

4.94

295

4.93

300

4.92

2,171

4.91

2,722

4.90P2

9,012

4.89

7,541

4.88

8,647

4.87

8,316

4.86P1

10,554

4.85

6,074

4.84

6,746

4.83

7,673

4.82

6,641

4.81

7,048

4.80

5,492

4.79

3,392

4.78

2,204

4.77

3,733

4.76

3,765

4.75

4,613

4.74

3,465

4.73

3,410

4.72#

3,112

4.71

2,700

4.70S1

6,239

4.69

2,487

4.68

3,619

4.67S2

3,978

4.66

2,524

4.65

1,711

4.64

1,841

4.63

1,529

4.62

880

4.61

320

4.60

429

4.59

165

4.58

131

4.57

116

4.56

695

4.55

737

4.54

91

4.53

97

4.52

523

4.51

50

4.50

329【光磊  

2340】 成交價

累計成交張數

12.60

615

12.55

1,555

12.50

3,852

12.45

2,763

12.40

2,915

12.35

2,936

12.30

3,065

12.25

3,318

12.20P1

5,448

12.15P2

4,104

12.10

4,013

12.05#

3,895

12.00S1

5,694

11.95

3,011

11.90S2

3,386

11.85

1,529

11.80

820

11.75

93

11.70

280

11.65

305

11.60

122【錸德  

2349】 成交價

累計成交張數

4.05

1,173

4.04

1,561

4.03

1,222

4.02

1,051

4.01

1,618

4.00

5,035

3.99

2,665

3.98

5,109

3.97

5,091

3.96

217

3.95

624

3.94

641

3.93

418

3.92

1,355

3.91

1,755

3.90

3,245

3.89

4,856

3.88

7,604

3.87

7,899

3.86

9,463

3.85

13,786

3.84

11,818

3.83

10,782

3.82

11,215

3.81P2

15,983

3.80P1

19,133

3.79

9,983

3.78

7,062

3.77

7,895

3.76

4,826

3.75

5,117

3.74

1,797

3.73

2,484

3.72

2,172

3.71

2,088

3.70

3,422

3.69

3,322

3.68#

4,931

3.67

4,027

3.66

3,444

3.65

4,576

3.64

4,298

3.63S1

6,294

3.62S2

5,527

3.61

5,081

3.60

2,857

3.59

1,144

3.58

1,184

3.57

628

3.56

290

3.55

990

3.54

682

3.53

412

3.52

2,441

3.51

536【佳能  

2374】 成交價

累計成交張數

28.60

69

28.55

35

28.50P2

1,045

28.45

272

28.40P1

1,716

28.35

886

28.30

554

28.25

475

28.20

691

28.15

309

28.10#

498

28.05

656

28.00

1,206

27.95

520

27.90

395

27.85

237

27.80

302

27.75

402

27.70

843

27.65

790

27.60

779

27.55

766

27.50S1

1,627

27.45

1,271

27.40S2

1,343

27.35

809

27.30

552

27.25

631

27.20

807

27.15

393

27.10

498

27.05

104

27.00

91

26.95

3

26.90

44

26.85

109【勝華  

2384】 成交價

累計成交張數

16.20

3,902

16.15

5,673

16.10

11,080

16.05

5,033

16.00

8,876

15.95

8,958

15.90

3,874

15.85

9,144

15.80

13,096

15.75

17,696

15.70

15,405

15.65

12,298

15.60

7,713

15.55

7,000

15.50

5,714

15.45

7,536

15.40

2,519

15.35

706

15.30

3,557

15.25

4,294

15.20

4,805

15.15

3,253

15.10

5,248

15.05

6,837

15.00

9,938

14.95

13,015

14.90

4,133

14.85

938

14.80

1,481

14.75

3,396

14.70

12,002

14.65

14,977

14.60

16,241

14.55

16,544

14.50

9,128

14.45

3,956

14.40

3,966

14.35

4,582

14.30

9,329

14.25P2

18,494

14.20P1

22,006

14.15#

28,217

14.10S1

40,395

14.05

25,539

14.00S2

29,102

13.95

12,896

13.90

23,335

13.85

22,205

13.80

19,683

13.75

9,592

13.70

16,061

13.65

11,658

13.60

5,859

13.55

3,657

13.50

7,903

13.45

6,577

13.40

4,304

13.35

6,805

13.30

9,093

13.25

12,224

13.20

7,905

13.15

5,982

13.10

2,090【億光  

2393】 成交價

累計成交張數

43.40

235

43.30

204

43.20

774

43.15

189

43.10

48

43.05

205

43.00

1,826

42.95

422

42.90

702

42.85

109

42.80

1,450

42.75

549

42.70

691

42.65

1,747

42.60

1,785

42.55

1,012

42.50P1

3,542

42.45

1,110

42.40

3,010

42.35

1,067

42.30

2,291

42.25

1,099

42.20

2,663

42.15

1,945

42.10

3,216

42.05P2

3,357

42.00#

10,233

41.95

3,921

41.90

4,713

41.85

1,831

41.80

2,579

41.75

1,032

41.70

1,979

41.65

1,718

41.60

2,986

41.55

1,030

41.50S2

6,387

41.45

478

41.40

1,467

41.35

660

41.30

3,775

41.25

3,088

41.20

3,324

41.15

3,086

41.10

3,642

41.05

1,129

41.00

4,784

40.95

1,258

40.90

1,824

40.85

2,532

40.80

4,949

40.75

1,801

40.70

2,096

40.65

1,378

40.60

1,651

40.55

1,185

40.50

4,195

40.45

1,268

40.40

2,278

40.35

1,440

40.30

1,349

40.25S1

10,686

40.20

3,135

40.15

1,111

40.10

2,070

40.05

766

40.00

3,277

39.95

611

39.90

1,517

39.85

817

39.80

2,921

39.75

1,051

39.70

1,478

39.65

990

39.60

1,467

39.55

222

39.50

838

39.45

188

39.40

218

39.35

60

39.30

707

39.25

407

39.20

686

39.15

433

39.10

791

39.05

575

39.00

768

38.95

150

38.90

337

38.85

259

38.80

197

38.70

770

38.65

427

38.60

614

38.55

403

38.50

1,889

38.45

1,807

38.40

1,893

38.35

1,610

38.30

2,129

38.25

810

38.20

2,238

38.15

1,574

38.10

4,120

38.05

1,755

38.00

2,976

37.95

457

37.90

538

37.85

57

37.80

1,252

37.75

286

37.70

937

37.65

1,090

37.60

724

37.55

669

37.50

745

37.45

163

37.40

264

37.35

1,584

37.30

649

37.25

474

37.20

366

37.15

81

37.10

35

37.05

108

37.00

584

36.95

232

36.90

230

36.85

122

36.80

282

36.75

114

36.70

306

36.65

2

36.60

193

36.50

599

36.45

35

36.40

119

36.35

117

36.20

200

36.15

128

36.10

276【國碩  

2406】 成交價

累計成交張數

21.50

768

21.45

321

21.40

1,186

21.35

606

21.30

795

21.25

710

21.20

1,008

21.15

1,278

21.10

1,393

21.05

630

21.00P2

3,123

20.95

971

20.90

2,177

20.85

1,928

20.80

3,021

20.75P1

3,829

20.70#

5,079

20.65

4,750

20.60S2

6,222

20.55

3,876

20.50S1

7,588

20.45

3,642

20.40

4,562

20.35

2,493

20.30

4,013

20.25

2,736

20.20

4,809

20.15

2,820

20.10

2,433

20.05

879

20.00

4,996

19.95

277

19.90

517

19.85

362

19.80

1,763

19.75

511

19.70

731

19.65

104

19.60

264

19.55

314

19.50

591

19.45

176

19.30

282

19.20

64

19.10

181

19.05

177

19.00

480

18.95

91

18.90

51

18.85

79

18.80

519

18.75

90

18.70

808

18.65

810

18.60

716

18.55

195

18.50

414

18.45

361

18.40

196

18.35

100

18.30

231

18.25

88

18.20

151

18.15

228【友達  

2409】 成交價

累計成交張數

14.25

2,853

14.20

24,943

14.15

32,834

14.10

19,009

14.05

26,226

14.00

28,990

13.95

40,351

13.90

30,369

13.85

6,965

13.80

18,780

13.75P2

77,538

13.70

55,673

13.65

29,904

13.60

20,517

13.55

10,422

13.50

13,678

13.45

10,902

13.40

32,678

13.35

25,308

13.30

18,928

13.25

34,088

13.20

55,028

13.15

42,634

13.10

19,856

13.05

32,232

13.00

38,863

12.95

44,063

12.90

58,701

12.85

59,758

12.80

53,621

12.75

33,135

12.70

24,514

12.65

12,694

12.60

20,987

12.55

22,463

12.50

75,237

12.45P1

87,117

12.40

45,919

12.35

25,821

12.30

21,366

12.25

17,370

12.20#

24,467

12.15

6,244

12.10

32,027

12.05

74,634

12.00

97,455

11.95

87,908

11.90

105,115

11.85

89,513

11.80S1 129,758

11.75

111,712

11.70

91,154

11.65S2 129,307

11.60

59,318

11.55

42,386

11.50

15,091【鼎元  

2426】 成交價

累計成交張數

8.84

18

8.83

94

8.82

235

8.81

109

8.80

161

8.79

35

8.78

95

8.77

1

8.76

5

8.75

109

8.74

6

8.73

11

8.72

85

8.71

51

8.70

163

8.69

89

8.68

26

8.66

19

8.65

73

8.64

23

8.63

75

8.62

155

8.61

259

8.60

424

8.59

229

8.58

131

8.57

297

8.56

115

8.55

615

8.54P2

947

8.53

442

8.52

327

8.51

205

8.50

788

8.49

71

8.48

344

8.47

156

8.46

195

8.45

241

8.44

159

8.43

352

8.42

106

8.41

38

8.40

528

8.39

34

8.38

165

8.37

34

8.36

110

8.35

189

8.34

119

8.33

152

8.32

403

8.31

350

8.30

638

8.29

313

8.28

107

8.27

61

8.26

107

8.25

265

8.24

58

8.23

17

8.22

101

8.21

122

8.20

488

8.19

242

8.18

212

8.17

100

8.16

178

8.15

228

8.14

188

8.13

91

8.12

247

8.11

51

8.10

388

8.09

41

8.08

452

8.07

48

8.06

19

8.05

11

8.03

77

8.02

211

8.01

84

8.00

159

7.99

37

7.98

113

7.97

93

7.96

217

7.95

260

7.94

493

7.93

445

7.92

491

7.91

248

7.90

890

7.89

421

7.88

347

7.87

663

7.86

388

7.85P1

1,228

7.84

746

7.83#

1,010

7.82S2

946

7.81

839

7.80S1

1,357

7.79

518

7.78

626

7.77

409

7.76

704

7.75

873

7.74

319

7.73

217

7.72

278

7.71

165

7.70

752

7.69

383

7.68

263

7.67

184

7.66

206

7.65

394

7.64

401

7.63

572

7.62

217

7.61

93

7.60

857

7.59

277

7.58

220

7.57

495

7.56

395

7.55

196

7.54

223

7.53

121

7.52

325

7.51

218

7.50

523

7.49

192

7.48

23

7.47

79

7.46

57

7.45

50

7.44

2

7.42

29

7.41

33

7.40

51

7.39

38

7.38

5

7.37

37【新利虹 

2443】 成交價

累計成交張數

2.72

65

2.71

139

2.70

197

2.69

96

2.68

181

2.67

78

2.66

112

2.65

22

2.64

242

2.63

486

2.62

153

2.61

102

2.60

187

2.59

61

2.58P2

1,512

2.57

557

2.56

283

2.55

241

2.54

350

2.53

165

2.52

212

2.51

99

2.50

846

2.49

101

2.48

118

2.47

101

2.46

218

2.45

902

2.44

623

2.43

959

2.42P1

2,392

2.41

842

2.40

894

2.39

640

2.38

895

2.37

864

2.36

646

2.35

209

2.34#

395

2.33

774

2.32

742

2.31S2

1,372

2.30S1

2,363

2.29

702

2.28

791

2.27

513

2.26

443

2.25

1,016

2.24

259

2.23

121

2.22

128【晶電  

2448】 成交價

累計成交張數

56.40

368

56.30

170

56.20

102

56.10

1,239

56.00

1,523

55.90

2,358

55.80

2,818

55.70

2,481

55.60

2,773

55.50P2

3,745

55.40P1

4,047

55.30#

5,168

55.20

4,346

55.10

4,385

55.00S2

9,815

54.90

5,329

54.80

8,945

54.70

4,283

54.60

3,998

54.50

5,366

54.40

5,848

54.30

4,355

54.20

5,428

54.10

5,625

54.00

8,765

53.90

5,801

53.80S1

9,873

53.70

9,764

53.60

8,201

53.50

6,647

53.40

4,377

53.30

3,261

53.20

3,349

53.10

2,745

53.00

4,495

52.90

1,692

52.80

2,175

52.70

3,449

52.60

3,968

52.50

5,935

52.40

4,612

52.30

5,610

52.20

4,601

52.10

3,097

52.00

3,382

51.90

3,114

51.80

895

51.70

1,345

51.60

876

51.50

1,109

51.40

2,811

51.30

1,582

51.20

2,278

51.10

1,943

51.00

3,366

50.90

1,475

50.80

1,884

50.70

780

50.60

496

50.50

522

50.40

399

50.30

880

50.20

690

50.10

506

50.00

591

49.95

250

49.90

357

49.85

331

49.80

539

49.75

382

49.70

815

49.65

170

49.60

36

49.55

1,422

49.50

241

49.45

13

49.40

181

49.30

18

49.25

36

49.20

108【冠西電 

2466】 成交價

累計成交張數

27.45#

43

27.40

44

27.35

54

27.30

125

27.25

53

27.20

46

27.15

69

27.10S1

194

27.05

148

27.00

51

26.95

12

26.90

54

26.85

33

26.80

57

26.75

16

26.70

21

26.65

21

26.60

31

26.55

24

26.50

58

26.45

56

26.40

42

26.35

21

26.30

62

26.25

61

26.20

34

26.15

93

26.10

49

26.05

6

26.00

27

25.95

55

25.90

34

25.85

5

25.80

29

25.75

18

25.70

42

25.65

34

25.60

32

25.55

1

25.50

9

25.45

14

25.40

17

25.35

6

25.30

78

25.25

28

25.20

67

25.15

10

25.10

24

25.05

37

25.00

47

24.95

125

24.90

126

24.85S2

157

24.80

52

24.75

2

24.70

7【華映  

2475】 成交價

累計成交張數

1.03

552

1.02

3,303

1.01P2

9,881

1.00P1

14,565

0.99

5,080

0.98

9,855

0.97

3,806

0.96

3,125

0.95

1,782

0.94#

535【一詮  

2486】 成交價

累計成交張數

20.30

169

20.25

166

20.20

897

20.15

267

20.10

1,418

20.05

811

20.00

2,387

19.95

1,080

19.90

1,948

19.85

1,269

19.80

2,031

19.75

1,532

19.70

3,448

19.65

1,410

19.60

3,478

19.55P2

3,605

19.50P1

4,385

19.45

1,240

19.40

1,685

19.35

895

19.30

562

19.25

421

19.20

1,136

19.15#

888

19.10

697

19.05

524

19.00

560

18.95

239

18.90

489

18.85

171

18.80

1,239

18.75

509

18.70

1,125

18.65

1,399

18.60S1

2,324

18.55

882

18.50S2

2,099

18.45

539

18.40

618

18.35

600

18.30

885

18.25

739

18.20

344

18.15

34

18.10

5

18.05

12

18.00

159

17.95

212

17.90

108【瑞軒  

2489】 成交價

累計成交張數

23.10

5

23.05

113

23.00

255

22.95

265

22.90

1,095

22.85

941

22.80

671

22.75

1,206

22.70

1,075

22.65

1,135

22.60P2

1,727

22.55

1,035

22.50

1,529

22.45

1,251

22.40

1,031

22.35

895

22.30P1

1,871

22.25

702

22.20

499

22.15

316

22.10

637

22.05

859

22.00

615

21.95

148

21.90

151

21.85

279

21.80#

1,743

21.75

1,329

21.70

1,285

21.65

1,083

21.60S1

3,126

21.55S2

3,085

21.50

1,688

21.45

404

21.40

398

21.35

456

21.30

526

21.25

607

21.20

1,620

21.15

1,259

21.10

2,444

21.05

1,905

21.00

2,313

20.95

1,409

20.90

2,401

20.85

1,108

20.80

1,022

20.75

551

20.70

978

20.65

495

20.60

281

20.55

519

20.50

511

20.45

364

20.40

496

20.35

205

20.30

194

20.25

15

20.20

100【吉祥全 

2491】 成交價

累計成交張數

2.60

7

2.58

1

2.50

5

2.43

18

2.36

4

2.34

8

2.33

4

2.29

3

2.28

5

2.27

10

2.23

1

2.22

5

2.21

3

2.20

11

2.14

3

2.10

12

2.05

1

2.04

6

2.01

12

2.00

3

1.99

3

1.98

2

1.97

3

1.95

18

1.94

1

1.93

8

1.90

7

1.89

1

1.88

4

1.86

7【東貝  

2499】 成交價

累計成交張數

28.85

259

28.80

314

28.75

66

28.70

311

28.65

1,069

28.60

1,591

28.55

1,127

28.50

2,356

28.45

1,374

28.40

2,138

28.35

1,401

28.30

3,448

28.25

2,100

28.20

2,316

28.15

2,740

28.10P2

3,888

28.05

2,611

28.00P1

6,955

27.95

1,273

27.90

2,047

27.85

1,604

27.80

1,916

27.75

1,588

27.70

3,309

27.65#

2,398

27.60S2

2,817

27.55

1,075

27.50

1,178

27.45

259

27.40

907

27.35

898

27.30

2,560

27.25

2,592

27.20S1

3,346

27.15

2,554

27.10

2,274

27.05

1,466

27.00

947

26.95

341

26.90

652

26.85

541

26.80

873

26.75

245

26.70

568

26.65

234

26.60

461

26.55

547

26.50

1,007

26.45

649

26.40

1,969

26.35

742

26.30

439

26.25

42

26.20

49

26.15

12

26.10

82

26.05

8

26.00

78

25.90

32

25.85

67

25.80

153

25.75

5

25.70

55

25.65

88

25.60

340

25.55

152

25.50

69【大立光 

3008】 成交價

累計成交張數 844.00

29 843.00

56 842.00

95 841.00

59 840.00

31 839.00

26 838.00

112 837.00

126 836.00

253 835.00

156 834.00

112 833.00

136 832.00P1

585 831.00P2

371 830.00

203 829.00

201 828.00

217 827.00

146 826.00

58 825.00

49 824.00

318 823.00

64 822.00

47 821.00

60 820.00

253 819.00

116 818.00

126 817.00

40 816.00

66 815.00

124 814.00

62 813.00

22 812.00

37 811.00

92 810.00

193 809.00

177 808.00

167 807.00

115 806.00

94 805.00

132 804.00

120 803.00

51 802.00

287 801.00

124 800.00

158 799.00

33 798.00

45 797.00#

783 796.00

176 795.00

202 794.00

139 793.00

156 792.00

105 791.00

131 790.00

652 789.00

242 788.00

324 787.00

233 786.00

188 785.00

455 784.00

249 783.00

95 782.00

109 781.00

35 780.00

95 779.00

65 778.00

53 777.00

33 776.00

27 775.00

142 774.00

47 773.00

86 772.00

19 771.00

11 770.00

111 769.00

170 768.00

135 767.00

137 766.00

31 765.00

122 764.00

134 763.00

224 762.00

202 761.00

161 760.00

320 759.00

74 758.00

207 757.00

193 756.00

204 755.00

310 754.00

365 753.00

355 752.00

329 751.00

380 750.00

1,076 749.00

605 748.00

1,019 747.00

1,297 746.00

1,555 745.00S1

2,044 744.00

1,331 743.00

1,098 742.00S2

1,943 741.00

943 740.00

1,265 739.00

757 738.00

1,051 737.00

818 736.00

804 735.00

1,636 734.00

1,523 733.00

753 732.00

810 731.00

625 730.00

957 729.00

654 728.00

932 727.00

977 726.00

874 725.00

1,656 724.00

563 723.00

1,103 722.00

733 721.00

719 720.00

1,163 719.00

730 718.00

303 717.00

393 716.00

314 715.00

441 714.00

98 713.00

15 712.00

45 710.00

154 709.00

81 706.00

89 705.00

112【亞光  

3019】 成交價

累計成交張數

31.30

380

31.20

655

31.15

335

31.10P2

714

31.05

231

31.00P1

1,263

30.95#

788

30.90

911

30.85

468

30.80

656

30.75

568

30.70

977

30.65

395

30.60

1,281

30.55

595

30.50

1,026

30.45

680

30.40

1,029

30.35

318

30.30

190

30.25

557

30.20

792

30.15

675

30.10

965

30.05

989

30.00

2,091

29.95

2,223

29.90

1,456

29.85

735

29.80

1,885

29.75

752

29.70

1,240

29.65

540

29.60

1,243

29.55

482

29.50

253

29.45

313

29.40

254

29.35S2

2,528

29.30

1,437

29.25

525

29.20

1,041

29.15

587

29.10

372

29.05

81

29.00

408

28.95

85

28.90

192

28.85

197

28.80

548

28.75

223

28.70

606

28.65

170

28.60

667

28.55

247

28.50

889

28.45

504

28.40

1,066

28.35

682

28.30

1,519

28.25

621

28.20

1,003

28.15

592

28.10

1,071

28.05

1,054

28.00S1

2,731

27.95

888

27.90

1,405

27.85

1,205

27.80

1,937

27.75

589

27.70

843

27.65

430

27.60

791

27.55

350

27.50

692

27.45

544

27.40

957

27.35

532

27.30

701

27.25

387

27.20

710

27.15

303

27.10

201

27.05

86

27.00

487

26.95

119

26.90

179

26.85

134

26.80

579【憶聲  

3024】 成交價

累計成交張數

7.49

15

7.45

5

7.44

18

7.43

92

7.42

98

7.41

183

7.40P1

411

7.39

91

7.38

184

7.37

78

7.36

111

7.35P2

296

7.34

196

7.33

202

7.32

208

7.31

194

7.30

164

7.29

75

7.28

14

7.27

52

7.26

95

7.25

89

7.24

21

7.23

85

7.22#

76

7.21S2

201

7.20S1

382

7.19

73

7.18

35

7.17

53

7.16

58

7.15

153

7.14

36

7.13

69

7.12

88

7.11

58

7.10

49

7.09

30【佰鴻  

3031】 成交價

累計成交張數

17.20

90

17.15

119

17.10

41

17.00

314

16.95

43

16.90P1

2,367

16.85

373

16.80

167

16.75

285

16.70

268

16.65

317

16.60

339

16.55

466

16.50

460

16.45

142

16.40

325

16.35

60

16.30

208

16.25

187

16.20

165

16.15

160

16.10

286

16.05

551

16.00

850

15.95

878

15.90P2

1,901

15.85

1,200

15.80

1,835

15.75

691

15.70

687

15.65

328

15.60

407

15.55#

1,065

15.50

593

15.45

443

15.40S1

879

15.35

648

15.30

693

15.25

510

15.20

254

15.15

144

15.10

446

15.05

346

15.00S2

813

14.85

10

14.80

54

14.75

8

14.70

36

14.65

41

14.60

202

14.55

339

14.50

595

14.45

220

14.40

534

14.35

200

14.30

396

14.25

266

14.20

137

14.15

10【全台  

3038】 成交價

累計成交張數

6.00

250

5.99

4

5.98

86

5.97

121

5.96

27

5.95

36

5.94

23

5.93

31

5.92

18

5.91

15

5.90

167

5.89

51

5.88

20

5.87

16

5.86

68

5.85

32

5.84

10

5.83

5

5.82

28

5.81

46

5.80

165

5.79

46

5.78

23

5.77

44

5.76

21

5.75

20

5.74

15

5.73

46

5.72

52

5.71

56

5.70

187

5.69

69

5.68

204

5.67

76

5.66

151

5.65P1

477

5.64

204

5.63

328

5.62

300

5.61

289

5.60P2

440

5.59

29

5.58

89

5.57

93

5.56

123

5.55

44

5.54

94

5.53

36

5.52

13

5.51

20

5.50

35

5.49

1

5.47

1

5.46

20

5.45

107

5.44

64

5.43

42

5.42

34

5.41

35

5.40

436

5.39

197

5.38

139

5.37

61

5.36

242

5.35

108

5.34

1

5.33

11

5.32

37

5.30

46

5.29

1

5.27

5

5.26

3

5.25

16

5.24

61

5.23

20

5.22

13

5.21

20

5.20

206

5.19

16

5.18#

64

5.17S2

41

5.16

6

5.15S1

125【和鑫  

3049】 成交價

累計成交張數

11.25

397

11.20

1,871

11.15

3,612

11.10

1,339

11.05

774

11.00

1,309

10.95

701

10.90

2,386

10.85P1

7,417

10.80

586

10.75

1,530

10.70

3,302

10.65

2,421

10.60

1,129

10.55

1,573

10.50

2,839

10.45

2,310

10.40

4,362

10.35

4,695

10.30

5,461

10.25

5,749

10.20

5,036

10.15

3,478

10.10P2

5,901

10.05

3,981

10.00

2,764

9.99

445

9.98

852

9.97

263

9.96

765

9.95

1,530

9.94

948

9.93

665

9.92#

1,118

9.91

652

9.90S1

1,625

9.89

275

9.88

316

9.87

14

9.86

212

9.85

304

9.84

375

9.83

298

9.82

600

9.81

601

9.80S2

1,184

9.79

406

9.78

435

9.77

197

9.76

200

9.75

849

9.74

73

9.73

75

9.72

129

9.71

8

9.70

565

9.69

28

9.68

214

9.67

25

9.66

45

9.65

56

9.63

1

9.61

8

9.60

395

9.58

5

9.57

33

9.55

184

9.54

9

9.53

9

9.51

169

9.50

601

9.49

20

9.48

409

9.46

18

9.45

503

9.41

47

9.40

481

9.39

109

9.38

19

9.36

173

9.35

504【鈺德  

3050】 成交價

累計成交張數

5.85

12

5.84

25

5.83

21

5.82

1

5.81

39

5.80

167

5.79

148

5.78

215

5.77

82

5.76

210

5.75

160

5.74

83

5.73

66

5.72

28

5.71

130

5.70

193

5.69

57

5.68

137

5.67

85

5.66

100

5.65

182

5.64

167

5.63

95

5.62

196

5.61

180

5.60P1

438

5.59

52

5.58

201

5.57

178

5.56

15

5.55

180

5.54

82

5.53

39

5.52

38

5.51

150

5.50P2

323

5.49

7

5.48

60

5.47

23

5.46

2

5.45

70

5.44

55

5.43

176

5.42

18

5.41

101

5.40

291

5.39

50

5.38#

104

5.37

109

5.36S2

171

5.35S1

282

5.34

71

5.33

1

5.32

4

5.31

1

5.30

58【力特  

3051】 成交價

累計成交張數

2.27

6

2.26

36

2.24

8

2.23

3

2.22

3

2.21

10

2.20

1

2.18

23

2.17P2

52

2.16

5

2.15P1

125

2.14#

411

2.13

31

2.12

2

2.11

44

2.10

43

2.09

122

2.08

130

2.07

41

2.06

11

2.05S1

287

2.04

62

2.00S2

231

1.99

22

1.98

80

1.97

83

1.96

36

1.95

22

1.94

14

1.93

43

1.92

17

1.86

17【華晶科 

3059】 成交價

累計成交張數

18.40

497

18.35

919

18.30

1,888

18.25

675

18.20

628

18.15P1

3,580

18.10

1,727

18.05

1,490

18.00

1,556

17.95

1,102

17.90

2,028

17.85

1,972

17.80P2

2,189

17.75

1,841

17.70

1,888

17.65

1,637

17.60

1,299

17.55

308

17.50

482

17.45

59

17.40

190

17.35

69

17.30

150

17.25

206

17.20

69

17.15

84

17.10

99

17.05

357

17.00

711

16.95

293

16.90

639

16.85

496

16.80

498

16.75

579

16.70

772

16.65

293

16.60

735

16.55#

913

16.50S2

490

16.45

295

16.40

336

16.35S1

837

16.30

239

16.25

11【璨圓  

3061】 成交價

累計成交張數

23.20

1,164

23.15

254

23.10

524

23.00

1,394

22.95

71

22.90

1,741

22.85

2,902

22.80

2,158

22.75

871

22.70

902

22.65

1,377

22.60

2,976

22.55

1,763

22.50

4,774

22.45

2,049

22.40

3,333

22.35

2,384

22.30

2,866

22.25

2,137

22.20

2,101

22.15

2,976

22.10

5,847

22.05

6,422

22.00P1

12,972

21.95

8,470

21.90P2

12,629

21.85

4,584

21.80

6,394

21.75

5,888

21.70

5,416

21.65

3,903

21.60

3,861

21.55

2,594

21.50#

4,089

21.45

3,159

21.40

1,782

21.35

962

21.30

3,247

21.25

1,596

21.20

2,090

21.15

3,114

21.10S1

5,049

21.05S2

4,607

21.00

3,555

20.95

2,060

20.90

2,402

20.85

789

20.80

2,353

20.75

2,278

20.70

3,707

20.65

2,136

20.60

2,012

20.55

1,953

20.50

1,705

20.45

191

20.40

42【威力盟 

3080】 成交價

累計成交張數

13.75

48

13.70

424

13.65

149

13.60

485

13.55

340

13.50

709

13.45

361

13.40

454

13.35

252

13.30

600

13.25

805

13.20

1,493

13.15

519

13.10

843

13.05

233

13.00

236

12.95

34

12.90

261

12.85

568

12.80

988

12.75

995

12.70

543

12.65

696

12.60

728

12.55

436

12.50

933

12.45

241

12.40

214

12.35

211

12.30

373

12.25

662

12.20

654

12.15

604

12.10

501

12.05

627

12.00

575

11.95

447

11.90

465

11.85

173

11.80

352

11.75

608

11.70

519

11.65

210

11.60

303

11.55

19【正達  

3149】 成交價

累計成交張數

76.70

30

76.60

82

76.50

163

76.40

129

76.30

346

76.20

537

76.10

396

76.00

431

75.90

541

75.80

395

75.70

213

75.60

188

75.50

242

75.40

232

75.30

223

75.20

282

75.10

160

75.00

180

74.90

103

74.80

207

74.70

64

74.60

44

74.50

133

74.40

295

74.30

156

74.20

224

74.10

149

74.00

197

73.90

38

73.80

14

73.70

11

73.60

105

73.50

18

73.40

13

73.30

62

73.20

40

73.10

14

73.00

74

72.90

20

72.80

4

72.70

74

72.60

105

72.50

306

72.40

144

72.30

230

72.20

311

72.10

232

72.00

588

71.90

434

71.80

824

71.70

851

71.60P2

1,129

71.50P1

1,483

71.40

648

71.30

477

71.20

305

71.10

84

71.00

521

70.90

179

70.80

289

70.70

291

70.60

322

70.50

570

70.40

185

70.30

240

70.20

172

70.10

181

70.00

430

69.90

178

69.80

263

69.70

382

69.60

488

69.50

872

69.40

545

69.30

434

69.20

312

69.10#

870

69.00

1,565

68.90

611

68.80

889

68.70

802

68.60

1,107

68.50

1,503

68.40

666

68.30

297

68.20

79

68.10

91

68.00

575

67.90

92

67.80

303

67.70

447

67.60

396

67.50

350

67.40

245

67.30

646

67.20

785

67.10

911

67.00S1

2,197

66.90

1,522

66.80S2

1,919

66.70

1,104

66.60

1,194

66.50

699

66.40

212

66.30

518

66.20

269

66.10

250

66.00

889

65.90

132

65.80

78

65.70

139

65.60

190

65.50

306

65.40

238

65.30

505

65.20

254

65.10

66

65.00

196【奇偶  

3356】 成交價

累計成交張數 126.00P1

15 124.00#

248 123.50

308 123.00

359 122.50

303 122.00

295 121.50

136 121.00

75 120.50

101 120.00

334 119.50S1

607 119.00S2

461 118.50

300 118.00

384 117.50

279 117.00

72 116.50

1【新世紀 

3383】 成交價

累計成交張數

25.80

181

25.75

18

25.70

85

25.65

36

25.60

199

25.55

28

25.50

357

25.45

84

25.40

152

25.35

109

25.30

358

25.25

250

25.20

369

25.15

247

25.10

112

25.05

100

25.00

123

24.95

2

24.90

129

24.85

215

24.80

854

24.75

306

24.70

963

24.65

1,057

24.60

1,951

24.55

442

24.50

1,349

24.45

646

24.40

433

24.35

454

24.30

1,005

24.25

1,108

24.20

1,450

24.15

456

24.10

756

24.05

216

24.00

942

23.95

698

23.90

1,142

23.85

389

23.80

1,144

23.75

996

23.70

781

23.65

907

23.60

1,356

23.55P2

2,771

23.50

1,570

23.45

646

23.40P1

5,109

23.35

896

23.30

1,640

23.25

985

23.20

2,031

23.15

943

23.10

1,325

23.05

836

23.00#

1,134

22.95

336

22.90

704

22.85

656

22.80S2

1,749

22.75

748

22.70

526

22.65

397

22.60

633

22.55

469

22.50

1,550

22.45

792

22.40

1,186

22.35

918

22.30

627

22.25

333

22.20

551

22.15

405

22.10

708

22.05S1

2,304

22.00

403

21.95

3

21.90

188

21.85

44

21.80

364

21.75

280

21.70

394

21.65

459

21.60

267

21.55

155

21.50

280

21.45

269

21.40

475

21.35

531

21.30

321

21.25

103

21.20

100

21.15

186

21.10

293

21.05

220

21.00

651

20.95

334

20.90

676

20.85

421

20.80

722

20.75

157

20.70

76

20.65

103【玉晶光 

3406】 成交價

累計成交張數 219.50

164 219.00

557 218.50

281 218.00

394 217.50

357 217.00

478 216.50

534 216.00P1

919 215.50

262 215.00

204 214.50

293 214.00

548 213.50P2

808 213.00

453 212.50

323 212.00

304 211.50

103 211.00

58 210.50

22 210.00

579 209.50

452 209.00

742 208.50

344 208.00

47 207.50

15 207.00

40 206.50

357 206.00#

1,298 205.50

675 205.00

1,449 204.50

1,317 204.00

2,102 203.50S1

2,758 203.00

2,238 202.50

2,310 202.00

2,278 201.50

1,754 201.00

2,072 200.50

2,323 200.00

2,520 199.50

1,971 199.00

2,178 198.50

1,693 198.00S2

2,719 197.50

949 197.00

511 196.50

55 196.00

801【晶睿  

3454】 成交價

累計成交張數 104.00P2

13 103.50P1

239 103.00#

633 102.50

323 102.00

723 101.50

550 101.00

905 100.50

679 100.00S1

3,136

99.90S2

915

99.80

524

99.70

192

99.60

178

99.50

352

99.40

87

99.30

55

99.20

60

99.10

85

99.00

185

98.90

18

98.80

3

98.70

98

98.60

55

98.50

84

98.40

70

98.30

21

98.20

3

98.10

2

98.00

217

97.90

8

97.70

12

97.60

99

97.50

133

94.20

6

94.10

37

94.00

253

93.90

141

93.80

109

93.70

64

93.60

172

93.50

454

93.40

177

93.30

237

93.20

211

93.10

141

93.00

235

92.90

94

92.80

128

92.70

87

92.60

200

92.50

323

92.40

344

92.30

311

92.20

185

92.10

95

92.00

306

91.90

155

91.80

151

91.70

187

91.60

305

91.50

388

91.40

364

91.30

154

91.20

346

91.10

384

91.00

688

90.90

306

90.80

244

90.70

212

90.60

160

90.50

152

90.40

88

90.30

183

90.20

87

90.10

138

90.00

269

89.90

95

89.80

93

89.70

44

89.60

82

89.50

24

89.40

4

89.20

8【奇美電 

3481】 成交價

累計成交張數

17.50

2,193

17.45

8,361

17.40

19,840

17.35

14,385

17.30

13,456

17.25

10,203

17.20

9,922

17.15

14,569

17.10

32,407

17.05

20,655

17.00

36,452

16.95

26,020

16.90

35,078

16.85

22,094

16.80

43,544

16.75

29,769

16.70

9,146

16.65

29,577

16.60

16,881

16.55

19,563

16.50

34,859

16.45

36,439

16.40

50,633

16.35

21,763

16.30

18,354

16.25

12,757

16.20

24,995

16.15

35,423

16.10

49,883

16.05

30,158

16.00P1

54,100

15.95

15,702

15.90P2

52,921

15.85

23,852

15.80

29,566

15.75

22,670

15.70

12,761

15.65

18,466

15.60

35,924

15.55

15,144

15.50#

65,487

15.45

15,245

15.40

36,872

15.35

17,833

15.30

25,051

15.25

21,462

15.20

42,196

15.15

34,662

15.10

50,406

15.05

55,108

15.00

46,067

14.95

45,720

14.90

57,764

14.85

61,843

14.80

43,464

14.75

52,192

14.70

43,582

14.65

36,803

14.60

24,566

14.55

32,413

14.50

45,054

14.45

23,459

14.40

45,397

14.35

26,444

14.30

15,674

14.25

47,094

14.20

43,624

14.15

61,019

14.10

20,074

14.05

38,982

14.00S2

93,143

13.95

86,087

13.90S1

99,029

13.85

42,198

13.80

33,022

13.75

29,796

13.70

7,684

13.65

16,753

13.60

33,658

13.55

41,149

13.50

2,898【揚明光 

3504】 成交價

累計成交張數

86.60

6

86.50

19

86.40

37

86.30

74

86.20

99

86.10

55

86.00

114

85.90

37

85.80

46

85.70

40

85.60

23

85.50

94

85.40

37

85.30

65

85.20

29

85.10

23

85.00

178

84.90

41

84.80

60

84.70

55

84.60

99

84.50

147

84.40

79

84.30

135

84.20

109

84.10

114

84.00P1

268

83.90

25

83.80

69

83.70

143

83.60

98

83.50

51

83.40

68

83.30

64

83.20

24

83.10

8

83.00

29

82.90

16

82.80

33

82.70

34

82.60

67

82.50

78

82.40

29

82.30

19

82.20

6

82.10

6

82.00

36

81.90

7

81.80

4

81.70

9

81.60

6

81.50

41

81.40

106

81.30

51

81.20

136

81.10

98

81.00

217

80.90

86

80.80

69

80.70

113

80.60P2

247

80.50

225

80.40

183

80.30

93

80.20

134

80.10

149

80.00

163

79.90

92

79.80

147

79.70

65

79.60

53

79.50

91

79.40

23

79.30

32

79.20

53

79.10

30

79.00

78

78.90

13

78.80

65

78.70

72

78.60

37

78.50

8

78.30

1

78.00

20

77.90

6

77.80

11

77.70

60

77.60

29

77.50

11

77.40

1

77.20

6

77.00

18

76.80

4

76.70

1

76.60

11

76.50

38

76.40

60

76.30

40

76.20

36

76.10

32

76.00#

269

75.90

82

75.80

194

75.70

182

75.60

136

75.50

149

75.40

87

75.30

197

75.20

175

75.10

74

75.00S1

368

74.90

142

74.80

262

74.70

187

74.60

166

74.50

116

74.40

48

74.30

125

74.20

160

74.10

238

74.00

188

73.90

96

73.80

51

73.70

17

73.60

60

73.50

159

73.40

99

73.30S2

356

73.20

13

73.10

41

73.00

70

72.90

15

72.80

65

72.70

33

72.60

2【昱晶  

3514】 成交價

累計成交張數

33.75

113

33.70

451

33.65

29

33.60

413

33.55

579

33.50

727

33.45

383

33.40

731

33.35

226

33.30

774

33.25

256

33.20

896

33.15

1,054

33.10

2,013

33.05

1,236

33.00

2,785

32.95

691

32.90

1,517

32.85

711

32.80

2,064

32.75

840

32.70

1,477

32.65

1,041

32.60

2,108

32.55

790

32.50

2,539

32.45

1,881

32.40

1,685

32.35

1,593

32.30

2,380

32.25

1,565

32.20

2,647

32.15

2,442

32.10

1,854

32.05

1,560

32.00

3,077

31.95

1,181

31.90

1,035

31.85

678

31.80

1,009

31.75P2

5,696

31.70

3,210

31.65

1,415

31.60

4,962

31.55

1,754

31.50

5,316

31.45

1,918

31.40

2,497

31.35

1,978

31.30

3,364

31.25

1,269

31.20

2,788

31.15

945

31.10

2,133

31.05

1,058

31.00

3,794

30.95

872

30.90

1,495

30.85

936

30.80

1,951

30.75

470

30.70

886

30.65

436

30.60

1,080

30.55

215

30.50

2,308

30.45

640

30.40

1,467

30.35

477

30.30

1,185

30.25

434

30.20

1,023

30.15

1,130

30.10

1,118

30.05

1,645

30.00P1

6,849

29.95

2,051

29.90

2,215

29.85

2,360

29.80

4,000

29.75

1,349

29.70

2,978

29.65

1,847

29.60

1,824

29.55

1,049

29.50

2,476

29.45

554

29.40

882

29.35

268

29.30

462

29.25

690

29.20

427

29.15

45

29.10

266

29.05

476

29.00

1,667

28.95

376

28.90

702

28.85#

330

28.80

863

28.75

476

28.70

960

28.65

554

28.60

1,491

28.55

1,466

28.50

1,316

28.45

603

28.40

1,340

28.35

856

28.30

1,175

28.25

985

28.20S1

2,400

28.15S2

1,505

28.10

1,192

28.05

567

28.00

992

27.95

228

27.90

271

27.85

124

27.80

253

27.75

147

27.70

660

27.65

298

27.60

224

27.55

232

27.50

577

27.45

287

27.40

353

27.35

322

27.30

703

27.25

314

27.20

922

27.15

307

27.10

347

27.05

59

27.00

37【晶彩科 

3535】 成交價

累計成交張數

12.15

112

12.10

817

12.05

324

12.00

715

11.95

527

11.90

1,073

11.85

712

11.80

1,070

11.75

1,487

11.70P2

1,502

11.65

1,337

11.60

1,147

11.55

844

11.50

1,263

11.45

443

11.40

776

11.35P1

2,372

11.30#

905

11.25

577

11.20S2

615

11.15

575

11.10

474

11.05

273

11.00

195

10.95

30

10.90

198

10.85

187

10.80

444

10.75

365

10.70S1

768

10.65

358

10.60

476

10.55

214

10.50

169

10.45

10

10.40

67【誠創  

3536】 成交價

累計成交張數

8.60

2

8.57P1

857

8.56

15

8.55

12

8.54

22

8.50

71

8.47

6

8.46

10

8.45

18

8.43

10

8.42

2

8.41

25

8.40

142

8.39

36

8.38

11

8.37

14

8.36

19

8.35

94

8.34

40

8.33

32

8.32

1

8.31

20

8.30

70

8.29

3

8.28

33

8.26

11

8.25

6

8.24

99

8.23

4

8.22

13

8.21

21

8.20

18

8.19

7

8.18

13

8.16

19

8.15

92

8.14

4

8.12

7

8.11

20

8.10

88

8.01P2

322

7.95

2

7.93

9

7.92

7

7.85

15

7.84

1

7.83

13

7.82

1

7.80

15

7.79

18

7.78

1

7.75

22

7.74

18

7.73

4

7.72

8

7.71

8

7.70

40

7.69

22

7.68

10

7.66

18

7.65

43

7.64

3

7.63

19

7.62

27

7.61

23

7.60

17

7.59

13

7.58

15

7.57

29

7.56

24

7.55

22

7.54

62

7.53

10

7.52

2

7.50

5

7.49

155

7.45

2

7.43

5

7.41

6

7.40

55

7.38

11

7.37

6

7.36

14

7.35

6

7.34

1

7.33

3

7.32

6

7.30

8

7.28

13

7.27

8

7.26

6

7.25

20

7.24

9

7.23

16

7.22

1

7.21

2

7.20

51

7.18

4

7.17

3

7.16

6

7.15

26

7.14

27

7.13

39

7.12

24

7.11#

26

7.10

64

7.09

25

7.08

6

7.07

3

7.06

6

7.05

28

7.04

28

7.03

37

7.02

55

7.01

20

7.00S1

192

6.98

10

6.97

30

6.96

25

6.95S2

80

6.94

10

6.92

5【嘉威  

3557】 成交價

累計成交張數

9.65

8

9.64

6

9.63

15

9.62

26

9.61

28

9.60

313

9.59

317

9.58

128

9.57

36

9.56

78

9.55

301

9.54

52

9.53

105

9.52

91

9.51

289

9.50P1

830

9.49

458

9.48

441

9.47

106

9.46

202

9.45

448

9.44

227

9.43

143

9.42

182

9.41

108

9.40

356

9.39

13

9.38

106

9.37

70

9.36

155

9.35

257

9.34

49

9.33

20

9.32

24

9.31

54

9.30

76

9.29

134

9.28

15

9.27

8

9.26

7

9.25

54

9.23

3

9.22

1

9.21

3

9.20

43

9.19

6

9.18

14

9.17

31

9.16

8

9.15

185

9.14

107

9.13

87

9.12

238

9.11

141

9.10

623

9.09

41

9.08

19

9.07

56

9.06

29

9.05

262

9.04

249

9.03

399

9.02

173

9.01

85

9.00P2

644

8.99

127

8.98

24

8.97

28

8.96

26

8.95

113

8.94

11

8.93

2

8.92

64

8.91

5

8.90

281

8.89

7

8.88

46

8.87

8

8.86

68

8.85

47

8.84

16

8.83

2

8.82

41

8.81

28

8.80

258

8.78

29

8.77

74

8.76

69

8.75

140

8.74

6

8.72

13

8.71

22

8.70

47

8.69

11

8.68

22

8.66

15

8.65

70

8.63

4

8.62

6

8.61

8

8.60

135

8.59

64

8.58

76

8.57

99

8.56

59

8.55

110

8.54

139

8.53

109

8.52

131

8.51

89

8.50#

354

8.49

44

8.48

24

8.47

21

8.46

27

8.45

49

8.44

16

8.43

48

8.42

40

8.41

1

8.40S1

293

8.39

22

8.38

48

8.37

11

8.36

12

8.35S2

68

8.34

14

8.33

2【昇陽科 

3561】 成交價

累計成交張數

23.25

439

23.20

1,104

23.15

528

23.10

212

23.05

386

23.00

2,491

22.95

1,367

22.90

2,410

22.85

1,210

22.80

1,157

22.75

2,188

22.70

675

22.65

1,070

22.60

686

22.55

780

22.50

1,360

22.45

816

22.40

982

22.35

1,537

22.30

2,442

22.25

1,699

22.20

2,848

22.15

3,158

22.10

2,530

22.05

960

22.00

5,438

21.95

882

21.90

513

21.85

506

21.80P1

11,848

21.75

2,994

21.70

1,829

21.65

690

21.60

4,215

21.55

2,161

21.50

3,353

21.45

2,099

21.40

3,506

21.35

3,634

21.30P2

8,996

21.25

2,372

21.20

5,173

21.15

3,956

21.10

5,635

21.05

3,716

21.00#

8,228

20.95

5,556

20.90

5,084

20.85

3,581

20.80

6,046

20.75

3,454

20.70

6,917

20.65

3,917

20.60

6,067

20.55

3,972

20.50S1

9,705

20.45

4,504

20.40S2

6,997

20.35

4,784

20.30

4,247

20.25

3,471

20.20

3,621

20.15

2,166

20.10

2,221

20.05

1,068

20.00

3,832

19.95

1,959

19.90

2,361

19.85

790

19.80

2,304

19.75

1,121

19.70

2,249

19.65

685

19.60

2,294

19.55

2,041

19.50

1,938

19.45

901

19.40

356

19.35

317

19.30

3,072

19.25

883

19.20

1,040

19.15

1,126

19.10

280

19.05

250

19.00

288【穎台  

3573】 成交價

累計成交張數

45.35

311

45.30

13

45.20

12

45.00

76

44.90P1

1,558

44.70

6

44.60

72

44.50

80

44.45

20

44.40

41

44.35

71

44.30

176

44.25

152

44.20

220

44.15

97

44.10

126

44.05

179

44.00

193

43.80

40

43.60

16

43.55

14

43.50

52

43.45

2

43.40

38

43.35

24

43.30

46

43.25

33

43.20

183

43.15

50

43.10

94

43.05

52

43.00

409

42.95

80

42.90

197

42.85

181

42.80P2

504

42.75

123

42.70

79

42.65

29

42.60

28

42.55

12

42.50

11

42.40

12

42.35

33

42.30

44

42.25

18

42.20

53

42.15

27

42.10

85

42.05

91

42.00

207

41.95

21

41.90

234

41.85

55

41.80

39

41.75

51

41.70

137

41.65

136

41.60

227

41.55

121

41.50

335

41.45

114

41.40

106

41.35

62

41.30

11

41.25

1

41.20

6

41.10

61

41.05

9

41.00

106

40.95

36

40.90

96

40.85

22

40.80

48

40.75

76

40.70

235

40.65

6

40.60#

196

40.55

105

40.50

303

40.45

51

40.40

76

40.35

65

40.30

100

40.25

6

40.20

238

40.15

77

40.10S2

330

40.05

99

40.00S1

594

39.95

28

39.90

298

39.85

163

39.80

214

39.75

270

39.70

127

39.65

28

39.60

136

39.55

68

39.50

265

39.45

36

39.40

67

39.35

7

39.30

48

39.25

33

39.20

71

39.15

7

39.10

66

39.05

4

39.00

145【新日光 

3576】 成交價

累計成交張數

25.50

422

25.45

944

25.40

1,464

25.35

699

25.30

2,311

25.25

1,329

25.20

2,135

25.15

755

25.10

1,166

25.05

324

25.00

1,182

24.95

1,279

24.90

1,266

24.85

1,425

24.80

1,757

24.75

4,014

24.70

942

24.65

391

24.60

1,238

24.55

677

24.50

2,398

24.45

606

24.40

895

24.35

831

24.30

2,171

24.25

1,341

24.20

2,790

24.15

1,315

24.10

9,076

24.05

4,365

24.00

5,620

23.95

4,151

23.90

2,904

23.85

1,593

23.80

2,534

23.75

1,954

23.70

3,423

23.65

3,376

23.60

6,591

23.55

4,559

23.50

11,767

23.45

4,772

23.40

5,928

23.35

5,196

23.30

10,682

23.25

4,389

23.20

9,924

23.15

7,829

23.10

11,694

23.05

4,872

23.00P1

15,618

22.95

4,930

22.90

5,588

22.85

4,813

22.80

7,514

22.75

4,549

22.70

7,193

22.65

4,359

22.60P2

12,231

22.55

8,008

22.50

9,662

22.45

4,684

22.40

7,238

22.35

5,297

22.30#

9,448

22.25

5,495

22.20

6,591

22.15

3,156

22.10

5,448

22.05

2,988

22.00

4,200

21.95

1,525

21.90

3,565

21.85S1

12,169

21.80

3,874

21.75

1,990

21.70

3,403

21.65

2,071

21.60

4,135

21.55

3,936

21.50S2

8,331

21.45

2,704

21.40

3,266

21.35

1,683

21.30

3,681

21.25

1,224

21.20

1,648

21.15

878

21.10

1,447

21.05

1,490

21.00

3,325

20.95

1,811

20.90

4,100

20.85

1,728

20.80

2,182

20.75

1,267

20.70

576

20.65

1,185

20.60

4,435

20.55

4,366

20.50

3,764

20.45

1,621

20.40

2,196

20.35

967

20.30

2,635

20.25

491

20.20

121

20.15

147

20.00

3,050

19.95

852

19.90

520

19.85

578

19.80

927

19.75

1,029

19.70

1,637

19.65

1,859

19.60

3,756

19.55

1,551

19.50

1,336

19.45

31

19.40

534

19.35

379

19.30

1,095

19.25

952

19.20

1,511

19.15

487

19.10

796

19.05

94

19.00

104

18.95

312

18.90

837

18.85

1,006

18.80

1,520

18.75

821

18.70

1,341

18.65

1,017

18.60

506

18.55

414

18.50

406【介面  

3584】 成交價

累計成交張數

25.10

45

25.05

179

25.00

297

24.95

147

24.90

92

24.85

86

24.80

616

24.75

572

24.70

477

24.65

339

24.60

507

24.55

309

24.50

1,105

24.45

683

24.40

1,449

24.35

983

24.30

2,127

24.25

1,239

24.20P1

2,487

24.15

1,381

24.10

1,933

24.05

1,144

24.00P2

2,388

23.95

812

23.90

862

23.85

374

23.80

281

23.75

107

23.70

135

23.65

153

23.60

332

23.55

45

23.50

139

23.45

336

23.40

271

23.35

115

23.30

114

23.25

55

23.20

17

23.15

3

23.10

35

23.05

14

23.00

58

22.95

6

22.90

26

22.80

87

22.70

25

22.65

41

22.60

64

22.55

85

22.50

145

22.45

149

22.40

223

22.35

236

22.30

578

22.25

165

22.20

382

22.15

426

22.10

941

22.05

444

22.00

1,127

21.95

785

21.90#

1,216

21.85S1

727

21.80

272

21.75S2

308

21.70

147

21.65

36

21.60

208

21.55

11

21.50

143

21.45

16

21.40

20

21.35

4

21.30

17【艾笛森 

3591】 成交價

累計成交張數

42.60

7

42.55

32

42.50

72

42.45

21

42.40

76

42.35

2

42.30

70

42.25

15

42.20

47

42.15

63

42.10

42

42.05

2

42.00

139

41.95

26

41.90

194

41.85

71

41.80

230

41.75

29

41.70

113

41.65

189

41.60

91

41.55

76

41.50

421

41.45

79

41.40

84

41.35

95

41.30

273

41.25

40

41.20

333

41.15

77

41.10

225

41.05

115

41.00

560

40.95

88

40.90

171

40.85

17

40.80

132

40.75

27

40.70

246

40.65

15

40.60

94

40.55

16

40.50

272

40.45

29

40.40

25

40.35

3

40.30

161

40.25

40

40.20

141

40.15

124

40.10

269

40.05

230

40.00P2

633

39.95

173

39.90

286

39.85

167

39.80

151

39.75

199

39.70

267

39.65

93

39.60

487

39.55

137

39.50

215

39.45

7

39.40

24

39.35

3

39.30

60

39.25

4

39.20

129

39.15P1

800

39.10

33

39.00

71

38.95

36

38.90

72

38.85

16

38.80

218

38.75

65

38.70

87

38.65

79

38.60

113

38.55

34

38.50

94

38.45

53

38.40

100

38.35

79

38.30

151

38.25

87

38.20

112

38.15

70

38.10

87

38.05

73

38.00

341

37.95

86

37.90

113

37.85

68

37.80

134

37.75

105

37.70

332

37.65

82

37.60

285

37.55

157

37.50

363

37.45

136

37.40#

339

37.35

185

37.30

193

37.25S1

255

37.20S2

226

37.15

175

37.10

173

37.05

62

37.00

87

36.95

13

36.90

22

36.85

33

36.80

62

36.75

42

36.70

143

36.65

30

36.60

131

36.55

140

36.50

99

36.45

9

36.40

19

36.35

7

36.30

2

36.25

2

36.20

8

36.10

17

36.05

6

36.00

20【力銘  

3593】 成交價

累計成交張數

10.85

6

10.80

84

10.75

27

10.70

116

10.65

76

10.60

98

10.55

63

10.50

163

10.45

211

10.40

232

10.35

243

10.30

340

10.25

194

10.20

261

10.15P2

761

10.10

202

10.05

151

10.00

113

9.99

44

9.98

23

9.97

104

9.96

58

9.95

23

9.94

4

9.93

37

9.92

31

9.91

13

9.90

84

9.89

28

9.87

2

9.86

25

9.85

34

9.84

7

9.83

25

9.82

47

9.81

16

9.80

12

9.79

17

9.78

3

9.76

24

9.75

23

9.72

1

9.70

13

9.66

7

9.64

6

9.63

2

9.62

6

9.60

5

9.59

15

9.58

9

9.55

1

9.53

2

9.52

3

9.51

19

9.50

4

9.49

6

9.48

26

9.47

2

9.46

6

9.45

10

9.44

5

9.43

20

9.42

45

9.41

5

9.40

51

9.39

5

9.38

27

9.37

47

9.36

31

9.35

18

9.34

1

9.33

23

9.32

2

9.31

72

9.30

84

9.29

29

9.28

22

9.27

11

9.26

38

9.25

12

9.24

36

9.23

50

9.22

52

9.21

49

9.20

177

9.19

95

9.18

61

9.17

43

9.16

55

9.15

89

9.14

45

9.13

132

9.12

69

9.11

25

9.10

103

9.08

1

9.07

5

9.02

10

9.01

34

9.00

48

8.99

11

8.98

21

8.97

46

8.96

7

8.95

11

8.94

2

8.93

13

8.92

6

8.91

12

8.90

31

8.89

3

8.88

3

8.87

3

8.86

28

8.85

16

8.84

5

8.83

1

8.82

15

8.81

9

8.80

90

8.79

60

8.78

10

8.77

8

8.76

7

8.74

5

8.73

3

8.72

34

8.71

17

8.70P1

968

8.69

111

8.68

18

8.67

1

8.66

35

8.64

10

8.62

15

8.61

7

8.60

144

8.59

25

8.58

90

8.57

58

8.56

69

8.55

117

8.54

51

8.53#

101

8.52

156

8.51

45

8.50S2

157

8.49

25

8.48

93

8.47

76

8.46S1

186

8.45

155

8.44

35

8.43

14

8.42

40

8.41

40

8.40

72

8.39

2

8.38

21【旺能  

3599】 成交價

累計成交張數

17.40

92

17.35

84

17.30

93

17.25

29

17.20

38

17.15

81

17.10

161

17.05

60

17.00

223

16.95

235

16.90

112

16.85

273

16.80

366

16.75

426

16.70

587

16.65

206

16.60

341

16.55

203

16.50

325

16.45

170

16.40

262

16.35

770

16.30

269

16.25

190

16.20

196

16.15

73

16.10

126

16.05

37

16.00

141

15.95

1,128

15.90

621

15.85

489

15.80

1,036

15.75

592

15.70

873

15.65

481

15.60

819

15.55

458

15.50

1,289

15.45

761

15.40

1,305

15.35

1,107

15.30

1,442

15.25

1,072

15.20P1

1,576

15.15

874

15.10

1,109

15.05

1,048

15.00P2

1,462

14.95

743

14.90#

2,775

14.85S2

731

14.80

548

14.75

336

14.70

590

14.65

169

14.60

591

14.55

398

14.50

429

14.45

336

14.40

503

14.35

181

14.30

469

14.25

445

14.20

604

14.15

156

14.10

30

14.05

28

14.00

73

13.95S1

1,411

13.90

209

13.85

144

13.80

50

13.75

77

13.70

10

13.65

56

13.60

200

13.55

384

13.50

190

13.45

57

13.40

50

13.35

23

13.30

138

13.25

25

13.20

41

13.15

10

13.10

162

13.05

167

13.00

137

12.95

51

12.90

60

12.85

27

12.80

7

12.75

26

12.70

35

12.65

89

12.60

126

12.55

53

12.50

37【洋華  

3622】 成交價

累計成交張數

60.60

19

60.50

184

60.40

197

60.30

132

60.20

172

60.10

102

60.00

361

59.90

364

59.80

421

59.70

422

59.60

429

59.50

263

59.40

280

59.30

40

59.20

115

59.10

38

59.00

70

58.90

60

58.80

146

58.70

99

58.60

218

58.50

111

58.40

5

58.30

10

58.20

16

58.10

11

58.00

69

57.90

18

57.80

35

57.70

25

57.60

95

57.50

512

57.40

246

57.30

371

57.20

268

57.10

133

57.00

512

56.90

178

56.80

227

56.70

206

56.60

220

56.50

270

56.40

40

56.30

119

56.20

53

56.10

70

56.00

205

55.90

102

55.80

169

55.70

398

55.60

557

55.50P2

912

55.40

344

55.30

643

55.20

709

55.10

599

55.00P1

1,626

54.90

470

54.80

429

54.70

158

54.60

178

54.50

472

54.40

246

54.30

313

54.20

527

54.10

799

54.00

694

53.90#

438

53.80

433

53.70

481

53.60

446

53.50S2

555

53.40

542

53.30

316

53.20

300

53.10

226

53.00S1

602

52.90

136

52.80

160

52.70

82

52.60

69

52.50

75

52.40

123

52.30

266

52.20

344

52.10

216

52.00

98【圓展  

3669】 成交價

累計成交張數

22.75

11

22.70

30

22.65

29

22.60

36

22.55

27

22.50

59

22.45

45

22.40

55

22.35

29

22.30

45

22.25

83

22.20

56

22.15

11

22.10

41

22.05

10

22.00

48

21.95

100

21.90

4

21.85

6

21.80

36

21.75

35

21.70

115

21.65

86

21.60

83

21.55

25

21.50

138

21.45

36

21.40

162

21.35

54

21.30

95

21.25

98

21.20

112

21.15

75

21.10P2

181

21.05

137

21.00P1

250

20.95

177

20.90

170

20.85

10

20.80

20

20.75

7

20.70

25

20.65

6

20.60#

22

20.55

26

20.50

27

20.45

41

20.40

80

20.35

39

20.30

29

20.25

35

20.20S1

182

20.15

35

20.10S2

153

20.05

52

20.00

16【F-TPK

3673】 成交價

累計成交張數 534.00

134 533.00

293 532.00

587 531.00

1,147 530.00

1,486 529.00

1,499 528.00

864 527.00

1,289 526.00P1

1,803 525.00

1,361 524.00

650 523.00

710 522.00

789 521.00

1,244 520.00

996 519.00

655 518.00

453 517.00

397 516.00

391 515.00

815 514.00

764 513.00

930 512.00

1,057 511.00P2

1,499 510.00

1,123 509.00#

1,168 508.00

589 507.00

536 506.00

232 505.00

289 504.00

218 503.00

367 502.00

339 501.00

310 500.00

657 499.50

214 499.00

473 498.50

260 498.00

464 497.50

273 497.00

486 496.50

457 496.00

932 495.50

1,190 495.00

1,948 494.50

733 494.00

1,348 493.50

1,818 493.00

2,392 492.50

2,380 492.00

2,500 491.50

2,025 491.00S2

2,619 490.50

1,449 490.00S1

4,421 489.50

1,001 489.00

2,062 488.50

937 488.00

1,930 487.50

1,583 487.00

1,877 486.50

878 486.00

1,292 485.50

550 485.00

1,580 484.50

512 484.00

2,372 483.50

810 483.00

1,357 482.50

867 482.00

1,356 481.50

630 481.00

1,706 480.50

592 480.00

1,577 479.50

549 479.00

983 478.50

625 478.00

1,375 477.50

738 477.00

1,327 476.50

477 476.00

1,054 475.50

1,073 475.00

920 474.50

740 474.00

805 473.50

460 473.00

484 472.50

263 472.00

606 471.50

321 471.00

309 470.50

401 470.00

1,136 469.50

101 469.00

45 468.50

104 468.00

349 467.50

296 467.00

186 466.50

455 466.00

659 465.50

338 465.00

1,008 464.50

464 464.00

1,070 463.50

354 463.00

1,312 462.50

830 462.00

869 461.50

462 461.00

807 460.50

996 460.00

1,516 459.50

636 459.00

1,645 458.50

411 458.00

1,016 457.50

857 457.00

566 456.50

285 456.00

418 455.50

79 455.00

123 453.00

592★ 資料來源:臺灣證券交易所 2013/1/29 15:49:20

社群留言