盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.69
34
6.68
128
6.67
286
6.66
275
6.65P2
1,205
6.64
1,061
6.63P1
1,617
6.62#
1,697
6.61
2,419
6.60S1
3,142
6.59S2
2,522
6.58
2,227
6.57
1,825
6.56
1,615
6.55
1,348
6.54
1,724
6.53
1,394
6.52
1,753
6.51
1,295
6.50
1,564
6.49
581
6.48
512
6.47
389
6.46
1,383
6.45
315
6.44
214
6.43
249
6.42
97
6.41
24
6.40
113
6.39
103【鴻海
2317】 成交價
累計成交張數
89.90
967
89.80
1,193
89.70
4,185
89.60
10,015
89.50
14,590
89.40
6,936
89.30
3,993
89.20
3,959
89.10
6,614
89.00
12,449
88.90
6,788
88.80
12,465
88.70
12,597
88.60
13,247
88.50
6,047
88.40
10,529
88.30
6,204
88.20
7,137
88.10
16,812
88.00P2
25,298
87.90
16,753
87.80
13,438
87.70
4,174
87.60
4,348
87.50
7,395
87.40
4,950
87.30
4,361
87.20
14,152
87.10
19,800
87.00
22,859
86.90
10,718
86.80
18,174
86.70
9,935
86.60
16,751
86.50
6,172
86.40
258
86.30
258
86.20
4,405
86.10
2,949
86.00
6,378
85.90
5,202
85.80
9,904
85.70
10,013
85.60
12,489
85.50
8,028
85.40
10,279
85.30
6,039
85.20
10,929
85.10
18,499
85.00P1
41,368
84.90#
31,084
84.80S1
21,904
84.70
14,588
84.60
13,163
84.50
13,928
84.40
9,481
84.30
13,938
84.20
20,922
84.10
17,029
84.00S2
21,224
83.90
5,091
83.80
3,289
83.70
6,664
83.60
16,677
83.50
15,467
83.40
7,824
83.30
7,835
83.20
11,339
83.10
5,187
83.00
13,546
82.90
6,533
82.80
10,893
82.70
19,732
82.60
20,404
82.50
16,312
82.40
503
82.30
3,417
82.20
283【鴻準
2354】 成交價
累計成交張數
92.30
75
92.20
205
92.10
571
92.00
856
91.90
1,284
91.80
978
91.70
610
91.60
826
91.50
713
91.40
474
91.30
546
91.20
1,130
91.10
763
91.00
583
90.90
1,320
90.80
791
90.70
1,314
90.60
801
90.50
1,702
90.40
159
90.30
200
90.20
341
90.10
542
90.00
1,228
89.90
313
89.80
641
89.70
870
89.60
744
89.50
1,597
89.40
2,511
89.30
3,448
89.20
2,493
89.10
2,831
89.00
2,965
88.90
1,289
88.80
2,166
88.70
1,356
88.60
3,097
88.50
3,753
88.40P2
4,291
88.30P1
5,411
88.20
2,939
88.10
1,225
88.00
2,000
87.90
545
87.80
1,707
87.70#
3,710
87.60
4,260
87.50
3,385
87.40
1,526
87.30
1,439
87.20
2,595
87.10
3,253
87.00S2
6,248
86.90
5,108
86.80
4,237
86.70
2,396
86.60
2,704
86.50
4,215
86.40
2,158
86.30
4,055
86.20
2,978
86.10
2,680
86.00
3,573
85.90
3,038
85.80
5,365
85.70
2,487
85.60
3,019
85.50
3,073
85.40
1,600
85.30
3,352
85.20
2,803
85.10
4,603
85.00S1
7,020
84.90
865
84.80
613
84.70
171
84.60
495
84.50
598
84.40
483
84.30
626
84.20
352
84.10
609
84.00
1,722
83.90
1,870
83.80
2,898
83.70
1,432
83.60
1,533
83.50
735
83.40
157
83.30
140
83.20
503
83.10
61
83.00
344【致茂
2360】 成交價
累計成交張數
64.90
30
64.80
19
64.70
7
64.60
11
64.50
21
64.40
70
64.30
161
64.20
249
64.10
107
64.00
147
63.90
214
63.80
141
63.70P2
365
63.60
273
63.50
241
63.40
51
63.30
135
63.20
52
63.10
40
63.00P1
420
62.90
222
62.80
202
62.70#
314
62.60S1
343
62.50S2
314
62.40
182
62.30
120
62.20
72
62.10
114
62.00
226
61.90
214
61.80
15
61.70
12
61.60
1【大同
2371】 成交價
累計成交張數
8.25
806
8.24
2,550
8.23
4,787
8.22
1,147
8.21
4,315
8.20
6,185
8.19
3,405
8.18
2,248
8.17
2,769
8.16
2,028
8.15
3,156
8.14
1,949
8.13
5,083
8.12
4,133
8.11
3,169
8.10P2
6,996
8.09P1
9,112
8.08
4,017
8.07
1,187
8.06
3,086
8.05
2,355
8.04
4,480
8.03
999
8.02#
1,612
8.01
1,350
8.00
7,632
7.99
670
7.98
1,024
7.97
158
7.96
355
7.95
1,694
7.94
1,037
7.93
975
7.92
1,958
7.91
2,877
7.90
3,958
7.89
1,846
7.88
2,112
7.87
2,920
7.86
1,793
7.85
4,615
7.84
3,960
7.83
2,142
7.82
4,098
7.81
2,448
7.80
11,429
7.79
4,813
7.78
1,862
7.77
396
7.76
243
7.75
1,660
7.74
1,631
7.73
855
7.72
5,732
7.71
2,694
7.70
9,565
7.69
2,877
7.68
6,418
7.67
5,966
7.66
3,828
7.65
6,816
7.64
2,984
7.63
3,755
7.62
3,860
7.61
1,983
7.60
8,677
7.59
3,438
7.58
5,033
7.57
4,524
7.56
5,722
7.55S2
12,111
7.54
10,060
7.53S1
13,414
7.52
8,175
7.51
5,002
7.50
7,953
7.49
3,519
7.48
6,022
7.47
3,976
7.46
3,318
7.45
6,687
7.44
4,864
7.43
3,816
7.42
3,385
7.41
3,586
7.40
3,667
7.39
1,404
7.38
1,535
7.37
577
7.36
1,423
7.35
844
7.34
249
7.33
38
7.32
242
7.31
886
7.30
1,679
7.29
232
7.28
13
7.27
2
7.26
10
7.25
205【震旦行
2373】 成交價
累計成交張數
44.00
6
43.85
5
43.80
24
43.75
17
43.70
14
43.65
2
43.60
12
43.55
51
43.50P1
244
43.45
15
43.40
96
43.35P2
102
43.30#
175
43.25
129
43.20S2
228
43.15
104
43.10
147
43.05
117
43.00S1
351
42.95
78
42.90
148
42.85
56
42.80
190
42.75
37
42.70
85
42.65
17
42.60
64
42.50
7【云辰
2390】 成交價
累計成交張數
21.60
176
21.55
122
21.50
566
21.45
770
21.40
1,081
21.35
489
21.30
1,940
21.25
1,313
21.20
1,938
21.15P2
3,221
21.10
2,891
21.05
2,247
21.00P1
5,892
20.95
741
20.90
928
20.85
558
20.80
774
20.75
483
20.70
1,028
20.65
858
20.60
1,092
20.55
500
20.50
1,385
20.45
603
20.40
1,011
20.35
1,678
20.30
1,361
20.25
1,371
20.20#
3,014
20.15
800
20.10
793
20.05
798
20.00
1,359
19.95
795
19.90
1,259
19.85
1,096
19.80
1,205
19.75
643
19.70
2,396
19.65
1,163
19.60
1,521
19.55
896
19.50S2
4,363
19.45
1,269
19.40
1,846
19.35
834
19.30
1,267
19.25
1,006
19.20
506
19.15
792
19.10
553
19.05
263
19.00
986
18.95
308
18.90
861
18.85
72
18.80
1,032
18.75
229
18.70
408
18.60
114
18.55
59
18.50
533
18.40
230
18.35
178
18.30
384
18.25
2,114
18.20
1,121
18.15
819
18.10
782
18.05
514
18.00
720
17.95
490
17.90
506
17.85S1
4,579
17.80
2,462
17.75
1,136
17.70
1,840
17.65
1,366
17.60
1,062
17.55
519
17.50
1,259
17.45
1,419
17.40
1,406
17.35
1,226
17.30
1,328
17.25
203
17.20
511
17.15
176
17.10
817
17.05
159
17.00
610
16.95
291
16.90
373
16.85
177
16.80
271
16.70
1,543
16.65
97
16.60
87
16.50
390
16.45
228
16.40
533
16.35
799
16.30
1,289
16.25
845
16.20
860
16.15
473
16.10
623
16.05
363
16.00
1,871
15.95
863
15.90
1,939
15.85
799
15.80
874
15.75
639
15.70
1,793
15.65
1,570
15.60
1,181
15.55
521
15.50
1,174
15.45
591
15.40
2,933
15.30
294
15.25
312
15.20
590
15.15
149
15.10
1,193
15.05
193
15.00
1,850
14.95
624
14.90
1,458
14.85
951
14.80
2,963
14.75
751
14.70
249
14.65
273
14.60
762
14.55
602
14.50
675
14.45
962
14.40
1,812
14.35
524
14.30
714
14.25
1,068
14.20
1,137
14.15
1,007
14.10
1,030
14.05
666
14.00
970
13.95
480
13.90
691
13.85
187
13.80
220
13.75
167
13.70
230
13.65
144
13.60
429
13.55
164
13.50
180
13.45
111
13.40
152
13.35
143【漢唐
2404】 成交價
累計成交張數
25.40
43
25.35
12
25.30
70
25.25
548
25.20
261
25.15
251
25.10
172
25.05
163
25.00
472
24.95
130
24.90
304
24.85
253
24.80
537
24.75P2
676
24.70P1
779
24.65
455
24.60
355
24.55
280
24.50
428
24.45
238
24.40#
214
24.35S1
305
24.30S2
70
24.25
16
24.20
27【固緯
2423】 成交價
累計成交張數
17.75
3
17.70
12
17.65
6
17.60P2
71
17.55
13
17.50P1
186
17.45#
41
17.40S1
191
17.35S2
61
17.30
28
17.25
30【互盛電
2433】 成交價
累計成交張數
29.10
26
29.05
29
29.00P2
204
28.95
111
28.90P1
229
28.85
142
28.80
138
28.75
98
28.70#
180
28.65
65
28.60S1
137
28.55S2
101
28.50
92
28.45
57
28.40
85
28.35
51
28.30
83
28.25
20【光群雷
2461】 成交價
累計成交張數
13.55
50
13.50
57
13.45
385
13.40P1
1,306
13.35
783
13.30P2
1,194
13.25#
927
13.20
1,799
13.15
1,057
13.10
794
13.05
367
13.00
1,756
12.95
450
12.90
554
12.85
888
12.80
1,649
12.75
1,094
12.70S1
4,550
12.65
1,252
12.60
1,458
12.55
1,531
12.50S2
2,017
12.45
1,470
12.40
1,495
12.35
886
12.30
958
12.25
457
12.20
359
12.15
229
12.10
540
12.05
755
12.00
966
11.95
766
11.90
815
11.85
706
11.80
1,100
11.75
278
11.70
123
11.65
64
11.60
4【盟立
2464】 成交價
累計成交張數
21.65
64
21.60
10
21.55
20
21.50
95
21.35
1
21.30
32
21.25
13
21.20
56
21.15
83
21.10
92
21.05
10
21.00
111
20.95
15
20.90
96
20.85
100
20.80
147
20.75
99
20.70
237
20.65
137
20.60
250
20.55
78
20.50
132
20.45
162
20.40P2
320
20.35P1
358
20.30
256
20.25
124
20.20
133
20.15
111
20.10#
297
20.05
73
20.00S1
210
19.95
99
19.90S2
163
19.85
122
19.80
103
19.75
21
19.70
3【美隆電
2477】 成交價
累計成交張數
13.45
59
13.40
25
13.35
122
13.30
100
13.25
81
13.20
195
13.15
83
13.10P2
207
13.05
71
13.00
60
12.95
68
12.90
84
12.85
64
12.80
112
12.75
26
12.70
164
12.65
105
12.60
38
12.55
26
12.50
79
12.45
44
12.40
147
12.35P1
209
12.30
138
12.25#
92
12.20S1
66
12.15
35
12.10
11
12.05S2
51
12.00
8【連宇
2482】 成交價
累計成交張數
12.15P1
649
12.10
353
12.05
194
12.00P2
457
11.95
73
11.90
142
11.85
133
11.80
168
11.75
187
11.70#
234
11.65
209
11.60
211
11.55
95
11.50
92
11.45
221
11.40
313
11.35
305
11.30S2
344
11.25
297
11.20
323
11.15S1
475
11.10
211
11.05
65
11.00
192
10.95
32
10.90
16
10.85
98
10.80
82
10.75
107
10.70
184
10.65
192
10.60
167
10.55
83
10.50
226
10.45
73
10.40
128
10.35
91
10.25
13【漢平
2488】 成交價
累計成交張數
11.80P2
403
11.75
97
11.70
114
11.65
66
11.60
82
11.55
6
11.50P1
609
11.45
120
11.40
160
11.35
110
11.30
225
11.25
235
11.20
211
11.15#
360
11.10S2
430
11.05
144
11.00
122
10.95
164
10.90
138
10.85
105
10.80
187
10.75
67
10.70S1
699
10.65
127
10.60
214
10.55
60
10.50
10
10.45
5
10.40
35
10.30
41
10.25
10
10.20
10
10.15
5
10.05
1
10.00
1【普安
2495】 成交價
累計成交張數
17.30
57
17.25
18
17.20
39
17.15
48
17.10
191
17.05
133
17.00P1
639
16.95P2
514
16.90#
580
16.85S2
713
16.80S1
1,033
16.75
344
16.70
519
16.65
296
16.60
159
16.55
84
16.50
159
16.45
112
16.40
74
16.35
140
16.30
183
16.25
26
16.20
6
16.15
10
15.85
9
15.80
46
15.75
59
15.70
17
15.65
15
15.60
23【怡利電
2497】 成交價
累計成交張數
29.50
62
29.45
66
29.40
28
29.35
29
29.30
202
29.25
101
29.20
532
29.15
314
29.10
156
29.05
27
29.00
772
28.95
548
28.90
781
28.85
498
28.80
832
28.75
220
28.70
395
28.65
163
28.60
388
28.55
363
28.50P1
1,185
28.45
419
28.40
380
28.35
210
28.30
620
28.25
331
28.20
626
28.15
289
28.10
786
28.05P2
1,126
28.00
1,051
27.95
323
27.90
689
27.85
758
27.80
970
27.75
485
27.70
685
27.65
249
27.60
356
27.55
196
27.50
436
27.45
81
27.40
227
27.35
98
27.30
205
27.25
220
27.20
262
27.15
86
27.10
182
27.05
54
27.00
226
26.95
60
26.90
136
26.85
66
26.80
250
26.75
175
26.70
288
26.65
134
26.60
161
26.55
145
26.50
408
26.45
217
26.40
228
26.35
272
26.30#
376
26.25
139
26.20
320
26.15
217
26.10
235
26.05
111
26.00S1
444
25.95
96
25.90
150
25.85
117
25.80
211
25.75
246
25.70S2
320
25.65
309
25.60
212
25.55
81
25.50
219
25.45
137
25.40
35【同開
3018】 成交價
累計成交張數
15.45
5
15.40
9
15.30
15
15.25
1
15.20
19
15.15
21
15.10P2
184
15.05
57
15.00P1
604
14.95
12
14.90
135
14.85
44
14.80
71
14.75#
152
14.70
20
14.65
95
14.60S1
151
14.55
26
14.50
43
14.45
6
14.40
52
14.35
1
14.30
73
14.25
16
14.20
72
14.15
11
14.10
1
14.05
1
14.00
11
13.95
30
13.90S2
103
13.85
5
13.80
62
13.75
9
13.70
19
13.60
2【德律
3030】 成交價
累計成交張數
56.00
14
55.90
96
55.80
132
55.70
119
55.60
325
55.50
443
55.40
116
55.30
202
55.20
206
55.10
242
55.00P1
882
54.90
457
54.80
336
54.70
394
54.60
379
54.50
394
54.40
480
54.30
417
54.20
272
54.10P2
642
54.00
513
53.90
225
53.80
400
53.70
332
53.60
289
53.50
317
53.40
153
53.30
110
53.20
100
53.10
325
53.00
154
52.90
168
52.80#
563
52.70
321
52.60
228
52.50
373
52.40
1,368
52.30
1,913
52.20
1,582
52.10
1,538
52.00S1
2,425
51.90
1,832
51.80S2
2,416
51.70
1,655
51.60
1,024
51.50
1,145
51.40
542
51.30
369
51.20
278
51.10
454
51.00
217
50.90
216
50.80
57【科風
3043】 成交價
累計成交張數
16.70P1
4,858
16.65
427
16.60
1,919
16.55
337
16.50
653
16.45
438
16.40
339
16.35
282
16.30
684
16.25
606
16.20
1,114
16.15
1,011
16.10
1,372
16.05
668
16.00
1,379
15.95
343
15.90
728
15.85
652
15.80
813
15.75
479
15.70
1,708
15.65
1,844
15.60
2,900
15.55
2,262
15.50
2,929
15.45
1,419
15.40
1,887
15.35
1,437
15.30P2
3,166
15.25
1,036
15.20
2,530
15.15
1,268
15.10
2,364
15.05
1,309
15.00
2,912
14.95
1,570
14.90
2,487
14.85
1,547
14.80
2,749
14.75
1,091
14.70
1,923
14.65
917
14.60
535
14.55#
584
14.50
527
14.45
295
14.40
346
14.35
122
14.30
107
14.25
123
14.20
287
14.15
132
14.10
473
14.05
677
14.00
822
13.95
153
13.90
224
13.85
270
13.80
767
13.75
545
13.70S1
1,198
13.65
609
13.60S2
949
13.55
30
13.50
99
13.45
1
13.40
40【夆典
3052】 成交價
累計成交張數
10.20
30
10.15
115
10.10P2
530
10.05
526
10.00P1
585
9.99
35
9.98
148
9.97#
76
9.96
171
9.95S2
495
9.94
137
9.93
184
9.92
193
9.91
144
9.90
315
9.89
74
9.88
186
9.87
184
9.86
156
9.85
248
9.84
283
9.83
241
9.82
368
9.81
266
9.80
294
9.79
107
9.78
55
9.77
34
9.76
77
9.75
178
9.74
112
9.73
208
9.72
482
9.71
368
9.70S1
554
9.69
171
9.68
115
9.67
70
9.66
98
9.65
30
9.64
48
9.63
13
9.62
9
9.61
123
9.60
21
9.58
18
9.57
25
9.56
14
9.55
129
9.54
10【昇貿
3305】 成交價
累計成交張數
33.20
12
33.15
2
33.10
3
33.05
4
33.00
40
32.95
13
32.90
29
32.85
1
32.80
67
32.75
12
32.70
95
32.65
36
32.60P1
139
32.55
80
32.50P2
130
32.45
48
32.40
80
32.35
41
32.30
41
32.25
77
32.20
129
32.15
46
32.10
38
32.05
14
32.00
85
31.95
41
31.90
77
31.85
26
31.80#
83
31.75
50
31.70
73
31.65
26
31.60S1
135
31.55
33
31.50S2
94
31.45
16
31.40
32
31.35
17
31.30
53
31.25
18
31.20
10【聯鈞
3450】 成交價
累計成交張數
51.60
75
51.50
389
51.40
130
51.30
344
51.20
307
51.10
273
51.00
679
50.90
380
50.80
629
50.70
811
50.60
1,109
50.50P1
2,113
50.40P2
1,396
50.30
1,058
50.20#
1,122
50.10S2
1,303
50.00S1
2,731
49.95
457
49.90
700
49.85
371
49.80
1,066
49.75
291
49.70
918
49.65
379
49.60
646
49.55
392
49.50
646
49.45
285
49.40
250
49.35
336
49.30
699
49.25
320
49.20
652
49.15
396
49.10
595
49.05
331
49.00
1,129
48.95
511
48.90
732
48.85
413
48.80
859
48.75
652
48.70
160
48.65
42
48.60
208
48.55
72
48.50
334
48.45
26
48.40
134
48.35
120
48.30
147
48.25
23
48.20
78
48.15
24
48.10
170
48.05
69
48.00
665
47.95
95
47.90
170
47.85
10
47.80
106
47.75
85
47.70
118
47.65
40
47.60
167
47.55
8
47.50
202
47.45
145
47.40
69
47.35
10
47.30
105
47.25
12
47.20
72
47.15
21
47.10
107
47.05
87
47.00
731
46.95
167
46.90
136
46.85
30
46.80
256
46.75
185
46.70
143
46.65
70
46.60
318
46.55
62
46.50
107
46.45
7
46.40
14
46.35
49
46.30
186
46.25
38【柏騰
3518】 成交價
累計成交張數
37.65
7
37.60
16
37.50
17
37.45
29
37.40
11
37.10
2
37.05
1
36.90
33
36.85
16
36.80
26
36.75
15
36.70
27
36.65
15
36.60
4
36.55
10
36.50
33
36.45
12
36.40
27
36.35
6
36.30
86
36.25
17
36.20P2
88
36.15
27
36.10
43
36.05
7
36.00
77
35.95
25
35.90P1
115
35.85
43
35.80
70
35.70#
94
35.65
26
35.60
59
35.55
5
35.50
31
35.45
6
35.40
28
35.35
3
35.30
39
35.25
26
35.20
46
35.15
22
35.10
25
35.05
13
35.00S1
804
34.95
30
34.90
52
34.85S2
170
34.80
41
34.75
14
34.70
14
34.60
20
34.55
6
34.50
99
34.45
13
34.40
10【碩天
3617】 成交價
累計成交張數
54.70
13
54.50
4
54.40
3
54.30
14
54.20
18
54.10
38
54.00P1
76
53.90
32
53.80
52
53.70P2
66
53.60#
89
53.50
119
53.40
72
53.30
41
53.20
91
53.10
41
53.00
173
52.90
37
52.80
86
52.70
92
52.60
107
52.50S1
259
52.40
106
52.30
116
52.20
129
52.10
96
52.00
182
51.90S2
212
51.80
139
51.70
96
51.60
33
51.50
10【F-貿聯
3665】 成交價
累計成交張數
40.30
26
40.20
42
40.00
199
39.95
48
39.90
52
39.85
25
39.80
75
39.70
9
39.60
20
39.50
110
39.45
17
39.40
81
39.35
34
39.30
61
39.25
24
39.20
168
39.15
104
39.10
179
39.05
38
39.00P1
471
38.95
7
38.90
106
38.85
73
38.80
212
38.75
78
38.70P2
338
38.65
76
38.60
327
38.55
108
38.50
253
38.45#
150
38.40
171
38.35
96
38.30
414
38.25
59
38.20
166
38.15
61
38.10
156
38.05
59
38.00
241
37.95
19
37.90
428
37.85S1
1,941
37.80
283
37.75
103
37.70
131
37.65
54
37.60
123
37.55
40
37.50
231
37.45
27
37.40
141
37.35
39
37.30
121
37.25
65
37.20
57
37.15
30
37.10
19
37.05
31
37.00
125
36.80
24
36.75
26
36.60
124
36.55
7
36.50
273
36.45
5
36.40
150
36.35
83
36.30
170
36.25
51
36.20
212
36.15
92
36.10
200
36.05
83
36.00
402
35.95
114
35.90
166
35.85
49
35.80
504
35.75S2
692
35.70
286
35.65
145
35.60
297
35.55
83
35.50
375
35.45
89
35.40
202
35.35
108
35.30
186
35.25
86
35.20
128
35.15
23
35.10
183
35.05
72
35.00
172
34.95
49
34.90
38
34.85
19
34.80
59
34.75
30
34.70
36
34.65
4
34.60
52
34.55
28
34.50
169
34.45
11
34.40
69
34.35
13
34.30
67
34.25
40
34.20
66
34.15
9
34.10
11
34.00
39
33.95
3
33.90
20
33.85
39
33.80
112
33.75
77
33.70
148
33.65
132
33.60
249
33.55
181
33.50
337
33.45
123
33.40
138
33.35
70
33.30
60
33.20
10
33.10
2【F-東科
5225】 成交價
累計成交張數
65.20
1
65.00
3
64.90
2
64.80
3
64.70
1
64.60
2
64.50
1
64.40
39
64.30
9
64.20
9
64.10
99
64.00
16
63.90
191
63.80P2
330
63.70P1
381
63.60
276
63.50#
269
63.40S2
281
63.30S1
607
63.20
121
63.10
34
63.00
136
62.90
23
62.80
29
62.70
18
62.60
36
62.50
19
62.30
1
62.20
1
62.00
3【亞翔
6139】 成交價
累計成交張數
27.90
5
27.85
3
27.80
8
27.75
18
27.70P1
100
27.65
48
27.60P2
55
27.55
31
27.50#
242
27.45
164
27.40
159
27.35S1
201
27.30S2
191
27.25
70
27.20
139
27.15
62
27.10
27
27.05
11
27.00
8【巨路
6192】 成交價
累計成交張數
68.60
25
68.50
63
68.40
114
68.30
42
68.20
227
68.10P2
330
68.00P1
948
67.90
144
67.80
145
67.70
73
67.60
181
67.50
285
67.40
225
67.30
258
67.20
271
67.10
246
67.00#
659
66.90
458
66.80
392
66.70
325
66.60
164
66.50
171
66.40
45
66.30
75
66.20
94
66.10
38
65.90
36
65.80
175
65.70
10
65.60
40
65.50
136
65.40
65
65.30
76
65.20
110
65.10
113
65.00S2
463
64.90
206
64.80
230
64.70
225
64.60
268
64.50
322
64.40
151
64.30
263
64.20
219
64.10
151
64.00S1
604
63.90
304
63.80
268
63.70
253
63.60
267
63.50
360
63.40
272
63.30
144
63.20
296
63.10
163
63.00
429
62.90
188
62.80
288
62.70
144
62.60
120
62.50
156
62.40
66
62.30
142
62.20
379
62.10
341
62.00
343
61.90
134
61.80
178
61.70
84
61.60
41
61.50
122
61.40
9【帆宣
6196】 成交價
累計成交張數
20.15
343
20.05
387
20.00
794
19.95
350
19.90
1,131
19.85
544
19.80P2
1,981
19.75
1,003
19.70P1
2,245
19.65
775
19.60
1,045
19.55
1,753
19.50
1,199
19.45
805
19.40
814
19.35
465
19.30
552
19.25
566
19.20
1,147
19.15
1,069
19.10
1,072
19.05
1,175
19.00
1,005
18.95
267
18.90
465
18.85
654
18.80
798
18.75
1,374
18.70
571
18.65
966
18.60
1,561
18.55#
2,003
18.50
1,603
18.45
752
18.40S2
2,170
18.35
918
18.30
1,353
18.25
1,024
18.20
816
18.15
914
18.10
1,437
18.05
674
18.00
1,486
17.95
524
17.90S1
2,287
17.85
279
17.80
287
17.75
203
17.70
353
17.65
249
17.60
455
17.55
238
17.50
485
17.45
447
17.40
487
17.35
240
17.30
134
17.25
235
17.20
313
17.15
111
17.10
97
17.05
20
17.00
40【佳必琪
6197】 成交價
累計成交張數
27.45
32
27.40
49
27.35
24
27.30
54
27.25
68
27.20
296
27.15
183
27.10
317
27.05
159
27.00P1
879
26.95
198
26.90
454
26.85
357
26.80
350
26.75
414
26.70
344
26.65
102
26.60
276
26.55
164
26.50
444
26.45
87
26.40
286
26.35
233
26.30
400
26.25
222
26.20P2
667
26.15
286
26.10
511
26.05
368
26.00
538
25.95
153
25.90
181
25.85
135
25.80
75
25.75
3
25.70
35
25.65
12
25.60
78
25.55
115
25.50
229
25.45
100
25.40
159
25.35
43
25.30
98
25.25
83
25.20
120
25.15#
173
25.10
115
25.05S2
161
25.00S1
482
24.95
96
24.90
141
24.85
95
24.80
113
24.75
100
24.70
90
24.65
90
24.60
124
24.50
11【亞弘電
6201】 成交價
累計成交張數
29.35P1
28
29.20
1
29.10
2
28.80
2
28.60
1
28.50
9
28.45P2
13
28.40#
20
28.35
10
28.30
11
28.20
33
28.15
7
28.10
17
28.05
18
28.00S2
74
27.95
12
27.90
59
27.85
21
27.80
52
27.75
17
27.70
66
27.65
21
27.60
14
27.55
1
27.50
35
27.45
1
27.40
68
27.35
43
27.30S1
118
27.25
39
27.20
7【和椿
6215】 成交價
累計成交張數
12.50
37
12.45
53
12.40
58
12.35
43
12.30
64
12.25
31
12.20P2
100
12.15P1
121
12.10
15
12.05
34
12.00#
172
11.95
170
11.90S2
229
11.85
72
11.80S1
321
11.75
195
11.70
212
11.65
56
11.60
12【尖點
8021】 成交價
累計成交張數
18.85
177
18.80
593
18.75
217
18.70
688
18.65
484
18.60
668
18.55
614
18.50
733
18.45
373
18.40
364
18.35P1
2,128
18.30P2
1,238
18.25
932
18.20
309
18.15
209
18.10
270
18.05
112
18.00
344
17.95
174
17.90
285
17.85#
538
17.80
629
17.75
362
17.70
488
17.65
426
17.60
598
17.55
529
17.50S1
778
17.45
346
17.40
650
17.35
494
17.30
480
17.25
468
17.20
708
17.15S2
717
17.10
414
17.05
138【無敵
8201】 成交價
累計成交張數
15.60P1
1,193
15.55
73
15.50
161
15.45
26
15.40
158
15.35
68
15.30
186
15.25
202
15.20
194
15.15P2
273
15.10#
312
15.05
224
15.00
225
14.95
197
14.90S2
253
14.85S1
262
14.80
169
14.75
145
14.70
164
14.65
55
14.60
104
14.55
103
14.50
188
14.40
8
14.35
5
14.30
4
14.25
1
14.20
13★ 資料來源：臺灣證券交易所 2013/1/29 15:50:41